Idx|Pair|Code|Indices|1992-06-07|1992-05-31|1992-05-24|1992-05-17|1992-05-10|1992-05-03|1992-04-26|1992-04-19|1992-04-12|1992-04-05|1992-03-29|1992-03-22|1992-03-15|1992-03-08|1992-03-01|1992-02-23|1992-02-16|1992-02-09|1992-02-02|1992-01-26|1992-01-19|1992-01-12|1992-01-05|1991-12-29|1991-12-22|1991-12-15|1991-12-08|1991-12-01|1991-11-24|1991-11-17|1991-11-10|1991-11-03|1991-10-27|1991-10-20|1991-10-13|1991-10-06|1991-09-29|1991-09-22|1991-09-15|1991-09-08|1991-09-01|1991-08-25|1991-08-18|1991-08-11|1991-08-04|1991-07-28|1991-07-21|1991-07-14|1991-07-07|1991-06-30|1991-06-23|1991-06-16|1991-06-09|1991-06-02|1991-05-26|1991-05-19|1991-05-12|1991-05-05|1991-04-28|1991-04-21|1991-04-14|1991-04-07|1991-03-31|1991-03-24|1991-03-17|1991-03-10|1991-03-03|1991-02-24|1991-02-17|1991-02-10|1991-02-03|1991-01-27|1991-01-20|1991-01-13|1991-01-06|1990-12-30|1990-12-23|1990-12-16|1990-12-09|1990-12-02|1990-11-25|1990-11-18|1990-11-11|1990-11-04|1990-10-28|1990-10-21|1990-10-14|1990-10-07|1990-09-30|1990-09-23|1990-09-16|1990-09-09|1990-09-02|1990-08-26|1990-08-19|1990-08-12|1990-08-05|1990-07-29|1990-07-22|1990-07-15|1990-07-08|1990-07-01|1990-06-24|1990-06-17|1990-06-10|1990-06-03|1990-05-27|1990-05-20|1990-05-13|1990-05-06|1990-04-29|1990-04-22|1990-04-15|1990-04-08|1990-04-01|1990-03-25|1990-03-18|1990-03-11|1990-03-04|1990-02-25|1990-02-18|1990-02-11|1990-02-04|1990-01-28|1990-01-21|1990-01-14|1990-01-07|1989-12-31|1989-12-24|1989-12-17|1989-12-10|1989-12-03|1989-11-26|1989-11-19|1989-11-12|1989-11-05|1989-10-29|1989-10-22|1989-10-15|1989-10-08|1989-10-01|1989-09-24|1989-09-17|1989-09-10|1989-09-03|1989-08-27|1989-08-20|1989-08-13|1989-08-06|1989-07-30|1989-07-23|1989-07-16|1989-07-09|1989-07-02|1989-06-25|1989-06-18|1989-06-11|1989-06-04|1989-05-28|1989-05-21|1989-05-14|1989-05-07|1989-04-30|1989-04-23|1989-04-16|1989-04-09|1989-04-02|1989-03-26|1989-03-19|1989-03-12|1989-03-05|1989-02-26|1989-02-19|1989-02-12|1989-02-05|1989-01-29|1989-01-22|1989-01-15|1989-01-08|1989-01-01|1988-12-25|1988-12-18|1988-12-11|1988-12-04|1988-11-27|1988-11-20|1988-11-13|1988-11-06|1988-10-30|1988-10-23|1988-10-16|1988-10-09|1988-10-02|1988-09-25|1988-09-18|1988-09-11|1988-09-04|1988-08-28|1988-08-21|1988-08-14|1988-08-07|1988-07-31|1988-07-24|1988-07-17|1988-07-10|1988-07-03|1988-06-26|1988-06-19|1988-06-12|1988-06-05|1988-05-29|1988-05-22|1988-05-15|1988-05-08|1988-05-01|1988-04-24|1988-04-17|1988-04-10|1988-04-03|1988-03-27|1988-03-20|1988-03-13|1988-03-06|1988-02-28|1988-02-21|1988-02-14|1988-02-07|1988-01-31|1988-01-24|1988-01-17|1988-01-10|1988-01-03|1987-12-27|1987-12-20|1987-12-13|1987-12-06|1987-11-29|1987-11-22|1987-11-15|1987-11-08|1987-11-01|1987-10-25|1987-10-18|1987-10-11|1987-10-04|1987-09-27|1987-09-20|1987-09-13|1987-09-06|1987-08-30|1987-08-23|1987-08-16
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-3.5714976408654|-3.5714976408654|-3.5714976408654|-3.5714976408654|-3.5714976408654|-3.5714976408654|-3.5714976408654|-3.749997441258|-3.868330536381|-4.1887007268442|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|3.0537174127119|2.6474637876636|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8138015082864|-3.8314332194157|-3.8314332194157|-3.8314332194157|-3.8314332194157|-3.8314332194157|-3.8314332194157|-3.8314332194157|-3.8314332194157|-3.8314332194157|-3.8314332194157|-3.9704812441742|2.7011094630556|2.7011094630556|2.7011094630556|2.7011094630556|2.7011094630556|2.7011094630556|2.7011094630556|2.7011094630556|2.7011094630556|2.7011094630556|2.7011094630556|2.5495660239675|2.3511845992912|2.1961310868222|2.1961310868222|2.1961310868222|2.1923679516005|2.0381865551392|1.9379850681534|1.751650260103|1.5257223559886|1.4985803844167|1.280645032904|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-1.9561488453884|-2.0806158771656|-2.0806158771656|-2.3179066104516|-2.3969774592376|-2.3969774592376|-2.3969774592376|-2.4027527293073|-2.541391911386|-2.6593243571106|-2.9081381197311|2.140902087784|2.140902087784|2.140902087784|2.140902087784|2.140902087784|2.140902087784|2.140902087784|2.140902087784|2.140902087784|2.140902087784|2.140902087784|1.9548911493091|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.9049458747023|1.6060510548081|1.4233900741433|1.3054333810117|1.3010370934568|1.1428190231944|1.0681322548814|1.0518135863352|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4819360690807|-1.4856000902593|-1.4856000902593|-1.5528890625569|-1.5582100468579|-1.6196777972582|-1.6629753977064|-1.8171948624986|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.4114957237398|1.3911063764002|1.3151181443428|1.2212424128028|1.218602660494|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.204307658212|1.1631196612966|1.1598212770078|1.1598212770078|1.1598212770078|1.1598212770078||1.1598212770078|1.1598212770078|1.1598212770078|1.1598212770078|1.1598212770078|1.0882362344939|1.0882362344939|1.0458179622975|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0258058196759|1.0125620438496|0.94340228524913|0.89655804730245|0.89117562215404|0.88352848468971|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2051661759216|-1.2290735310535|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.2506338387548|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.4833200830479|-1.5166214074532|-1.5166214074532|-1.5166214074532
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.8380374693629|7.8380374693629|7.8380374693629|7.8380374693629|7.8128192980816|7.6256822814389|7.6256822814389|7.6256822814389|7.6256822814389|7.6256822814389|7.6256822814389|7.6171357059778|7.6171357059778|7.6171357059778|7.6171357059778|7.6171357059778|7.6171357059778|7.6171357059778|7.6171357059778|7.6171357059778|7.6171357059778|7.5031924836798|7.5031924836798|6.9379918435066|6.5522132293879|6.3163481704061|6.1693348750228|6.1693348750228|6.1693348750228|6.1693348750228|6.1316871841414|6.1316871841414|6.1316871841414|6.1268743364527|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459|5.9172739829459||5.8414156266758|5.8049063493487|5.6026738539534|5.4569663798461|5.4569663798461|5.4569663798461|5.4569663798461|5.4569663798461|5.2906466455466|5.2906466455466|5.2906466455466|5.149051954482|4.9795019915082|4.7905578403978|4.705102079784|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.3987279595417|-5.522185282|-5.522185282|-5.522185282|-5.5646872606692|-5.5646872606692|-5.5646872606692|-5.5646872606692|-5.7777619321181|4.9607584845406|4.9607584845406|4.9607584845406|4.9607584845406|4.9607584845406|4.9607584845406|4.9607584845406|4.9607584845406|4.9607584845406|4.9607584845406|4.9607584845406|4.9607584845406|4.8225095152173|4.6765821666002|4.6765821666002|4.6765821666002|4.6765821666002|4.6765821666002|4.6334247026708|4.5766355473645|4.5766355473645|4.5322663144869|4.5322663144869|4.3458513238476|4.2665014772997|4.2627793450472|4.188643470883|4.1590901955561|4.1590901955561|4.1590901955561|4.1590901955561|4.1590901955561|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.1224779635448|4.0216419199859|3.9218245589904|3.8614717682392|3.8216354803013|3.7490393006986|3.6528041595221|3.6528041595221|3.6528041595221|3.584476898927|3.584476898927|3.584476898927|3.584476898927|3.5339601944428|3.5339601944428|3.5339601944428|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-3.9910857363623|-4.0112064065847|-4.056896137122|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.0935588876902|-4.127843146026|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.1466778426414|-4.2518643570217|-4.293738240696|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.3735389708636|-4.5283766056827|-4.6154184104923|-4.733242803362|-4.8374917700854|-4.8733243627644|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-4.9176611259202|-5.4857345239564|4.2966371489319|4.2966371489319|4.2966371489319|4.2966371489319|4.2966371489319|4.2966371489319|4.2966371489319|4.1973748154941|4.1165275780694
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|7.1364879481816|6.4366531231695|6.2557259509622|5.5558061279256|5.4447848440761|5.1058720351982|4.8120799596362|4.3825677892373|4.3825677892373|4.1989643596726|-6.4302964168024|-6.4302964168024|-6.4302964168024|-6.4302964168024|-6.4302964168024|-6.8866887167124|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.9310119101499|4.3155688653494|3.8033113405081|3.8033113405081|3.8033113405081|3.3620126164591|3.2072362277945|2.7698850432814|2.7698850432814|2.7698850432814|2.6482054701315|2.2585617161313|1.8917351670308|-3.0336456659247|-3.0336456659247|-3.0336456659247|-3.0336456659247|-3.0336456659247|-3.0336456659247|-3.0336456659247|-3.0336456659247|-3.0336456659247|-3.0336456659247|-3.0336456659247|-3.1451618210927|-3.2757353800817|-3.3241504517179|-3.576278325251|-3.8681832168466|-3.8681832168466|-4.0963147585002|-4.1420777739603|-4.1420777739603|-4.1420777739603|-4.2000863487543|-4.201341238412|-4.201341238412|-4.6576012933615|-4.9212238086996|-5.6219152094851|4.146948183384|4.146948183384|4.146948183384|4.146948183384|4.146948183384|4.146948183384|4.146948183384|4.0399423051835|3.7954914756352|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.7159092506103|3.5393437103356|3.5320485384293|3.2089427346463|-4.4447004360334|-4.4447004360334|-4.4457782686172|-4.5203091237741|-4.6314546105815|-4.6560605894143|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.6629952240358|-4.7211594415313|-4.7211594415313|-4.7211594415313|-4.8507326524132|-5.0001637161359|-5.0001637161359|-5.0490422706725|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.1313230018125|4.0225810717992|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.184976031466|-5.3179025442943|-5.3179025442943|-5.3179025442943|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.3689026051362|-5.5521138435823|-5.9056822200861|-6.1846467808713|-6.3005719816064|-6.3005719816064|-6.3005719816064|-6.3005719816064|-7.1078578272765|-7.4465087828046|-7.5309366131278|-7.5309366131278|-7.6027074019613|-7.7207859799268|-8.0164288729432|6.0062828659064|6.0062828659064|6.0062828659064|6.0062828659064|6.0062828659064|6.0062828659064|5.9825361701124|5.669180145513|5.669180145513|5.6435335374|5.1621958071115|5.1621958071115|5.1621958071115|5.1621958071115|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2540268120041|-7.2933631403436|-7.4726256510935|-7.8250694009614|-7.8250694009614|-7.8250694009614|-7.8952270332259|-7.8952270332259|-7.8952270332259|-7.8952270332259|-8.6569189830271|-9.0282433081167|-9.4036036121069|-9.6184485341905|-10.188831742803|-10.987590825337|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.5948186165344|8.0957670673265|8.0957670673265
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.583712507244|30.245793158209|29.754374005662|29.754374005662|29.375416095904|29.174552755375|29.174552755375|29.174552755375|29.174552755375|29.174552755375|28.846726449352|28.674912485868|28.674912485868|28.674912485868|28.0971261499|28.079599698099|28.079599698099|27.810666331221|27.669074120974|27.506264139663|27.506264139663|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.489068786804|27.02840878401|26.70156592168|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.194842787059|-29.600237599458|-29.600237599458|-29.639151722685|-30.260168347641|-30.948850920519|-30.948850920519|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.084349030664|-31.598721471551|-31.859691689547|-32.13576737834|-32.382775765718|-32.382775765718|-32.382775765718|-32.382775765718|-32.382775765718|-32.382775765718|-32.382775765718|-32.861451951149|-32.861451951149|30.432686568705|30.432686568705|30.432686568705|30.432686568705|30.432686568705|30.432686568705|30.425208782055|29.939120211974|29.409578339673|28.521999571125|28.521999571125|28.521999571125|28.521999571125|28.521999571125|28.223333276422|28.146275100775|28.146275100775|28.116416359023|28.088045296938|28.088045296938|28.061161767411|27.856694745179|27.856694745179|27.856694745179|27.856694745179|27.856694745179|27.856694745179|27.618549716866|26.937277463184|26.38864162576|25.825157781573|25.810174566873|25.760192984087|25.621325724371|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.575468133164|25.514409036849|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|25.207989994598|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-28.997480297795|-29.862200843748|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-29.961711451515|-30.01412364852|-30.024539167553|-30.024539167553|-30.024539167553|-30.024539167553|-30.024539167553
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-8.7957536545801|-8.7957536545801|-8.7957536545801|-8.7957536545801|-8.9056215157979|-8.9056215157979|-8.9768019109824|-9.3366689277111|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|7.3093697204398|6.9354108322778|6.0953527973776|6.0953527973776|6.0953527973776|6.0953527973776|6.0953527973776|6.0953527973776|6.0953527973776|6.0953527973776|6.0953527973776|6.0953527973776|5.9687253155847|5.8076726714963|5.8076726714963|5.8076726714963|5.8076726714963||5.3501917300615|5.2524354389413|5.0183154775164|5.0183154775164|4.8875727867044|4.8323030973979|4.6370032126714|4.3277812859536|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1371143294873|4.1296476524923|4.1296476524923|3.9279419229929|3.7304910605158|3.6999900280331|3.3366556629974|3.00525383859|3.00525383859|2.6412393270343|2.6412393270343|2.4152658977342|2.2597398005407|2.0220505168791|2.0220505168791|2.0220505168791|2.00086480928|2.00086480928|1.8126275203022|1.809169823421|1.809169823421|1.7607441947338|1.6291601708065|1.5859745650813|1.5859745650813|1.5859745650813|1.5859745650813|1.5859745650813|1.5859745650813|1.5859745650813|1.5859745650813|1.5510827798893|1.4984220425796|1.4984220425796|1.4984220425796||1.4984220425796|1.4984220425796|1.4984220425796|1.4176911822637|1.362434604839|1.3115939995487|1.2501160174779|1.2501160174779|1.2320089643808|1.2320089643808|1.2320089643808|1.2320089643808|1.1261210580238|1.0779122202008|1.0587913888924|1.0253238102057|1.0098042576687|0.99790647873368|0.99790647873368|0.97711827632548|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.95947578806278|0.93219536166055|0.91799487251555|0.89054989570285|0.79999984590978|0.79999984590978|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.75091537996371|0.74712820035704|0.72147921761075|0.72147921761075|0.72147921761075|0.72147921761075|0.72147921761075|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.7082762972544|0.6869736232173|0.66108183152273|0.62448371899956|0.62448371899956|0.61800460441163|0.61800460441163|0.60556068600605|0.59728966025721|0.5508773853184|0.54913905332462|0.54913905332462|0.54913905332462|0.5490683414274|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.69199308152189|-0.7183256479898|-0.73036183613306|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.73682867664089|-0.7594008594894|-0.7594008594894|-0.7594008594894|-0.7594008594894|-0.7594008594894|-0.7594008594894|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177|-0.84251127509177
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.2917867285756|1.2917867285756|1.2917867285756|1.2917867285756|1.2897630314858|1.2707037614248|1.2707037614248|1.2707037614248|1.2292369691136|1.2292369691136|1.2292369691136|1.2277903185966|1.2277903185966|1.2277903185966|1.2277903185966|1.2277903185966|1.2277903185966|1.2277903185966|1.2277903185966|1.2038768807903|1.2038768807903|1.1737521533453|1.1484883173751|1.1484883173751|1.1484883173751|1.1484883173751|1.1484883173751|1.1484883173751|1.1484883173751|1.1484883173751|1.1484883173751|1.1484883173751|-1.50590081592|-1.50590081592|-1.50590081592|-1.5676675083416|-1.6251861256777|-1.6290957312252|-1.6623286583319|-1.6770318259018|-1.6948540271085|-1.6948540271085|-1.7398378121369|-1.8548198129858|-1.8864664596678|-1.9966294216184|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.504188078804|1.4907878293461|1.4907878293461|1.490492749544|1.490492749544|1.490492749544|1.490492749544|1.3277697368154|1.184744111221|1.1419379286424|1.1360421569762|1.0400468212164|0.96894093153619|0.91614928869337|0.91614928869337|0.91614928869337|0.91614928869337|0.91614928869337|-1.1461479818284|-1.1461479818284|-1.1461479818284|-1.1461479818284|-1.1566024344717|-1.1566024344717|-1.1795582386691|-1.2028424974767|-1.2198249726922|-1.2553610834182|-1.2809396021529|-1.2809396021529|-1.3043774027475|-1.3226415270841|-1.3390006369001|-1.3390006369001|-1.3390006369001|-1.3646304239028|-1.3646304239028|-1.3945893235994|-1.4134326188644|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4705238750942|-1.4713875184539|-1.4713875184539|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.533667383402|-1.6301860056646|-1.6352066620994|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.6894748038434|-1.7394163880506|-1.7599950638217|-1.7599950638217|-1.7599950638217|-1.8205500208451|-1.8433889374815|-1.8759877003655|-1.8977641769498|-1.9141823857194|-1.9433115263493|-1.9433115263493|-1.9803460924395|-1.9862598548441|-1.9862598548441|-1.9862598548441|-1.9862598548441|-2.0291776270898|-2.0413084925581|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.0598887058691|-2.1470985978396|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|1.7374502488257|-2.0411872413691|-2.0411872413691|-2.0411872413691|-2.0411872413691|-2.0411872413691|-2.0411872413691|-2.044652458356|-2.0773915872819|-2.1715462390854|-2.246881095436|-2.246881095436|-2.246881095436|-2.246881095436|-2.2826456933847|-2.3829396664689|-2.4062219033504|-2.4062219033504|-2.436323300294|-2.436323300294|-2.4792480836223|2.0547451935222|2.0547451935222|2.0547451935222|2.0547451935222|2.0547451935222|2.0547451935222|2.0379014774509|2.0379014774509|2.0379014774509|2.0104461295018|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5374569395342|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.5864695089635|-2.75329950977|-2.8431105539604|-2.8673450599559|-3.0902408911427|-3.0902408911427|-3.3230453744685|-3.7275664633084|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648|2.9713935023648
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-0.6178537799748|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.49004339850092|0.4616141216683|0.4616141216683|0.4616141216683|0.46152212724269|0.46152212724269|0.46152212724269|0.42351606935462|0.40472569565201|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.51607594708545|-0.52331876666394|-0.54965786040986|-0.57683406054194|-0.57683406054194|-0.58065916298953|-0.6284353021022|-0.63253750770582|-0.66326079235357|0.47819752582644|0.47819752582644|0.47819752582644|0.47819752582644|0.44725370946564|0.44709716839965|0.4425831282953|0.4229344686777|0.41572182670428|0.41572182670428|0.41094642430757|0.3975794182907|0.37931679042296|0.35344499020793|0.33232510386813|0.30017784071088|0.29008081993351|0.29008081993351|0.2698566498678|0.26437461070673|0.25592716361036|-0.34780364471188|-0.34780364471188|-0.34780364471188|-0.34780364471188|-0.34780364471188|-0.34780364471188|-0.34780364471188|-0.34780364471188|-0.36039813675398|-0.36039813675398|-0.39213352642583|-0.40693437878872|-0.41688413306962|-0.41688413306962|-0.41688413306962|-0.43594917132167|0.32625958291144|0.32625958291144|0.32625958291144|0.32625958291144|0.32625958291144|0.30658291078773|0.28813080928024|0.2843967633309|0.2843967633309|0.2843967633309|0.2843967633309|0.2843967633309|0.2843967633309|0.2843967633309|0.2843967633309|0.2843967633309|0.2843967633309|0.2843967633309|-0.38470936092226|-0.38470936092226|-0.38470936092226|-0.38470936092226|-0.38470936092226|-0.38470936092226|-0.38529132276208|-0.39553477502942|-0.39553477502942|-0.39553477502942|-0.39905629099607|-0.40718507701821|-0.42102099994827|-0.42102099994827|-0.42102099994827|-0.42514222242224|-0.43790585109247|0.34145228376123|0.34145228376123|0.34145228376123|0.34145228376123|0.34145228376123|0.34145228376123|0.34145228376123|0.34145228376123|0.34145228376123|0.33321031800019|-0.42398299515426|-0.42398299515426|-0.42398299515426|-0.42398299515426|-0.42398299515426|-0.42398299515426|-0.42398299515426|-0.42398299515426|-0.42398299515426|-0.42398299515426|0.35549765551971|0.35549765551971|0.35549765551971|0.35549765551971|0.35549765551971|0.35549765551971|0.35549765551971|0.35549765551971|0.34452656104483|0.33270833772992|0.30891191940148|-0.37622130961828|-0.37622130961828|-0.37622130961828|-0.37622130961828|-0.37622130961828|-0.37622130961828|-0.3769771937045|-0.38153703383964|-0.38747154697622|-0.39071794599125|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.39755052631322|-0.41148867063566|-0.41148867063566|-0.41148867063566|-0.41928610647635|-0.41928610647635|-0.41928610647635|-0.42295044629607|-0.42295044629607|-0.42295044629607|-0.42295044629607|-0.42295044629607|-0.42511633831961|-0.426716652719|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.43638374665927|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.44678325963434|-0.48576135947105|-0.49149622866176|-0.50196702726778|-0.50196702726778|-0.50196702726778|-0.52270875482754|0.38343909899289|0.38343909899289|0.38343909899289|0.37023425117821|0.37023425117821|0.37023425117821|0.37023425117821|0.37023425117821|0.35184745176733|0.32992993443211
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|0.53655223362184|0.53655223362184|0.53655223362184|0.53655223362184|0.53655223362184|0.53655223362184|0.53655223362184|0.53655223362184||0.53655223362184|0.53655223362184|0.53655223362184|0.53457064200008|0.53457064200008|0.53341179609922|0.52545754247934|0.48161948647797|0.45346610443129|0.44662901644721|0.41569894093954|0.40966549668801|0.39685050485413|0.38261169126608|-0.509136565235|-0.509136565235|-0.509136565235|-0.509136565235|-0.509136565235|-0.509136565235|-0.509136565235|-0.509136565235|-0.509136565235|-0.509136565235|-0.509136565235|-0.509136565235|-0.53626287503014|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.37077730339102|0.36559728225106|0.36559728225106|0.36559728225106|0.36559728225106|0.36559728225106|0.36559728225106|0.36559728225106|0.34070241747925|0.34070241747925|0.34070241747925|0.34070241747925|0.34070241747925|0.34070241747925|0.32963260877806|0.32963260877806|0.32125844081992|0.29278820484207|0.29278820484207|-0.40962213905285|-0.40962213905285|-0.40962213905285|-0.40962213905285|-0.40962213905285|-0.40962213905285|-0.40962213905285|-0.40962213905285|-0.40962213905285|-0.40962213905285|-0.41342239157445|-0.41342239157445|-0.42880267816657|-0.44478074232598|-0.47047004980388|-0.47047004980388|-0.50385561400589|-0.51761735108093|-0.52457483142168|-0.54615201862795|-0.54615201862795|-0.54615201862795|-0.55294667584082|-0.58660742587934|-0.60845269369957|-0.6455029973043|0.50115503749553|0.50115503749553|0.50115503749553|0.48350557112366|0.47222843130065|0.45527729677967|0.45527729677967|0.45527729677967|0.45527729677967|0.43475254694413|0.39750284695836|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47742967392866|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.47746623485138|-0.48218471174825|-0.4846496887272|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49043257861277|-0.49603620534628|-0.49779316888546|-0.49779316888546|-0.49779316888546|-0.52776157618597|0.3942857310586|0.3942857310586|0.3942857310586|0.3942857310586|0.3942857310586|0.3942857310586|0.3942857310586|0.38010585515499|0.38010585515499|0.36067317491107|0.35074797510365|0.32805329659757|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.412999169437|-0.45999907278121|-0.48055454617408|-0.48561616049505|-0.48721006972278|-0.48721006972278|-0.48721006972278|-0.51245564898611|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.41816472869793|0.4040719421007|0.39619106068631|0.3518789594308|0.32154923669276|0.32154923669276|0.32154923669276|0.32154923669276|0.3128324746178|0.30536941014908|0.29601161394322|0.29601161394322|0.28912948430944|0.28912948430944|0.28912948430944|0.28912948430944|0.28912948430944|0.28403276107232|0.26336973465726|0.22541082741205|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.39077346659933|-0.3920042764041|-0.3920042764041|-0.39556031214894|-0.40525964899198|-0.40525964899198|-0.48917738959012|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35541387636392|0.35434875542289|0.33594304548773
00014|39320|/equities/asml-holdings|NASDAQ100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0552892012337|-5.0814324532327|-5.123258157392|-5.4786202066691|-5.8511888731292|-5.8511888731292|-5.8511888731292|-5.8511888731292|-5.8511888731292|-5.8511888731292|-5.85175420058|-5.85175420058|-5.85175420058|-5.9063936340834|-6.433770933419|-6.697247796919|-6.697247796919|-7.1508307784421|-7.3903677562456|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.5183761697046|5.3372543776761|5.3372543776761|5.1891714692922|4.756878405541|4.756878405541|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.687802815627|4.3970030415842|-6.4540528060063|-6.4540528060063|-6.4540528060063|-6.4540528060063|-6.4540528060063|-6.4540528060063|-6.4540528060063|-6.4540528060063|-6.4540528060063|-6.4540528060063|-6.9633986009326|-6.9633986009326|-7.2821495618813|5.6986553638752|5.6986553638752|5.6986553638752|5.6986553638752|5.6986553638752|5.6986553638752|5.6986553638752|5.6986553638752|5.6986553638752|5.6986553638752|5.461117569995|5.461117569995|5.344574999359|5.1317499738565|5.0728393608689|5.0728393608689|5.0664880070818|4.8377645847679|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.7907440665402|4.464160204269|4.4462890098907|4.2564185095228|4.2564185095228|4.2564185095228|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.1777508169217|4.131126080167|4.131126080167|4.131126080167|4.0508736034503|4.0508736034503|4.0508736034503|4.0508736034503|4.0508736034503|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.8275679182706|3.7984088870881|3.5343431601919|3.4392701398441|3.2744695800701|3.2744695800701|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.2100080602901|3.0655646581933|3.0600719605867|2.9913231618836|2.9913231618836|2.9525813402549|2.8678682448484|2.8420758514512|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.715994784455|2.5389817328422|2.5389817328422|2.5389817328422|2.5389817328422|2.5389817328422|2.3816463650563|2.2107182676371|2.1580201845231|2.115824064446|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.3699072730243|-3.4403792766508|-3.4403792766508|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.5736518206026|-3.6396131451291|-3.647903567703|-3.7268703308062|-3.7268703308062|-3.7268703308062|-4.2787448660485|2.6984014108898|2.6984014108898|2.4854460507765|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551|-3.780674927551
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-2.0184279588654|-2.0184279588654|-2.0184279588654|-2.1165866485121|-2.2795407099727|-2.2952354721085|-2.2952354721085|-2.4619283799612|-2.5976981790291|-2.8102201456744|-2.9130224712379|-3.0028026642277|-3.2636696565896|-3.406855078621|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.4405246464266|-3.7616941628472|-3.9804996776581|-3.9804996776581|-3.9804996776581|-3.9804996776581|-3.9804996776581|-3.9804996776581|-4.3449995040894|-4.3949995040894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|-6.2051019696662|-6.2051019696662|-6.2051019696662|-6.2051019696662|-6.2051019696662|-6.2051019696662|-6.2051019696662|-6.2051019696662|-6.2051019696662|-6.2051019696662|-6.3513602156046|-6.3513602156046|4.7894001437971|4.7894001437971|4.7894001437971|4.7894001437971|4.7894001437971|4.6678395332316|4.6678395332316|4.2893081669723|4.2893081669723|4.19062732825|4.19062732825|3.8945857062309|3.5226326823889|3.5226326823889|3.5226326823889|3.5226326823889|3.5226326823889|3.5226326823889|3.5226326823889|3.3123696778283|-5.15466440895|-5.15466440895|-5.15466440895|-5.1943005047336|-5.1943005047336|-5.1943005047336|-5.1943005047336|-5.1943005047336|-5.1943005047336|-5.1943005047336|-5.1943005047336|-5.1943005047336|-5.1943005047336|-5.2914449994316|-5.3382721548335|-5.5189163426136|-5.5189163426136|-5.7887958530558|-6.2358841900442|-6.3426489569979|-6.6576668404853|-6.6576668404853|-6.6576668404853|-7.1690743392613|5.2646734700327|5.2646734700327|5.2646734700327|5.2646734700327|5.2646734700327|5.2646734700327|5.2646734700327|5.2646734700327|5.2646734700327|5.1468595118131|4.8772958702027|4.8772958702027|4.7703285952607|4.3014761364239|4.0510198171955|4.0510198171955|3.7670302879474|3.7670302879474|3.7670302879474|3.6550334307509|3.4994816617786|3.413313185354|-5.1008854680718|-5.1008854680718|-5.1008854680718|-5.1008854680718|-5.1008854680718|-5.1008854680718|-5.1008854680718|-5.1008854680718|-5.1008854680718|-5.3604284451473|-5.7526982013901|-6.0741090713298|-6.3767878411385|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.663223230755|4.5102482238475|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|4.2775761684387|3.9089733053809|3.7078683054454|3.7078683054454|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.6338776535199|3.4785417535462|3.4785417535462|3.4785417535462|3.4785417535462|3.4785417535462|3.4785417535462|3.4785417535462|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.2833759737761|3.1581953976719|2.9213283298378|2.8432447981399|2.8432447981399|2.6480498392893|2.6167220229918|2.5782883190242|2.5782883190242|2.5782883190242|2.5782883190242|2.4415741219499|2.4415741219499|2.4415741219499|2.4415741219499|2.4415741219499|2.283971284758|2.2060792434336|2.1000881579321|1.9678756160649|1.7820839664575|1.7595377786553|1.6944864970221|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5938881308559|1.5848757327402|1.5709730718758|1.557192276388|1.4713247798876|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.4035717746674|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.3457534568275|1.2796086112119|1.2796086112119|1.2796086112119|1.2796086112119|1.2796086112119|1.2796086112119|1.2796086112119|1.188454023054|1.0355045166841|0.93500495257542|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.5250068610615|-1.6227854264783|-1.8153170758935|-1.9025745584404|-1.9502772933951|-1.9502772933951|-2.2636414310127|1.6668623380713|1.6668623380713|1.5248471490599|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331|-1.9347999787331
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|0.53299033917456|0.49887813437282|0.45475695803163||0.45475695803163|0.45475695803163|0.45475695803163|0.45475695803163|0.40917438019645|0.39984490350602|0.39984490350602|0.39704986496896|0.34771590209707|0.34771590209707|0.34189422768881|0.34189422768881|0.34189422768881|0.33075491988823|0.33075491988823|0.33075491988823|0.33075491988823|0.33075491988823|0.31104521598358|0.31104521598358|0.31104521598358|0.31104521598358|0.31104521598358|0.31104521598358|0.31104521598358|0.31104521598358|0.30005024369049|0.28894470295959|0.27209221736214|0.27209221736214|0.27010246962995|0.26678052876493|0.25253390806803|0.23670434772846|0.22467150423126|0.22241277863799|0.20802206485947|0.20802206485947|0.20802206485947|0.20802206485947|0.20169117814391|0.1991013063997|0.19622367112835|0.18302630069079|0.18114033459758|0.18053014426628|0.18053014426628|0.18053014426628|0.18053014426628|0.18053014426628|0.18053014426628|0.18053014426628|0.18053014426628|0.18053014426628|0.18053014426628|0.17892238414066|0.17713598400108|0.1751510949571|0.16794566000381|0.15882850945966|0.15814279169922|0.15095838724897|0.15095838724897|0.15095838724897|0.15095838724897|0.13828709439355|0.13254121460205|0.12504579946604|0.12282866156992|0.12258739843298|0.12231932828084|0.12202147255623|0.12169052175111|0.11132280072047|0.10625212996563|0.10625212996563|0.10625212996563|0.096934610138817|-0.14510268242935|-0.14510268242935|-0.14510268242935|-0.14900298054328|-0.15333664511432|-0.15516869955028|-0.15516869955028|-0.16323296307555|-0.16323296307555|-0.17025884893792|-0.17306538568886|-0.18396154346236|-0.19495726627518|-0.19606363224111|-0.20395959055117|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20801646721123|-0.20946273965701|-0.22106971440563|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17577512176787|0.17252791410193|0.17114212899854|0.16460236509034|0.16455818684442|0.14728688334474|-0.19526311454645|-0.19526311454645|-0.19640346365362|-0.19767051821715|-0.20907835453491|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.21103814115174|-0.2142398528639|-0.2142398528639|-0.2142398528639|-0.2142398528639|-0.2142398528639|-0.222488731133|-0.22776525300637|-0.23140584243552|-0.24878426407461|-0.26087139701054|-0.27596822138413|-0.27940913351359|-0.2882323718952|-0.29414707167136|-0.29535298143936|-0.29535298143936|-0.29535298143936|-0.29535298143936|-0.29535298143936|-0.29661588884692|-0.29661588884692|-0.29661588884692|-0.31901764695623|-0.33224184286571|-0.33360204345624|-0.33365847918326|-0.33365847918326|-0.33365847918326|-0.35073164274223|-0.3685995184428|-0.3685995184428|-0.3685995184428|-0.3685995184428|-0.37233280065396|-0.3764808919997|-0.38608987761547|-0.39445690949069|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.32316281223994|0.3051809075221|0.28908991016111|0.27398879105472|0.26554308693303|0.26504787814499|0.26449764615829|0.25388628682091|0.2398736376519|0.23485960606678|0.22151068950079|0.2194563106738|0.21939589425838|0.20432876431187|0.20092085592438|0.19213429581776|0.17626032362001|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.24695691254446|-0.25939656806995|-0.28821840648309|-0.30635378746474|-0.32317087151699|-0.3240787463949|-0.33508749417309|-0.3762083339122|-0.41134258634813|0.34062455763034|0.34062455763034|0.34062455763034|0.34062455763034|0.34062455763034|0.34062455763034|0.34062455763034|0.33569396226066|0.32340119646668
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.1604999192398|2.0699997884081|2.0166665558518|2.0166665558518|1.9946295690206|1.9434773868618|1.8394192133013|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7179471159777|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.7139673418182|1.6077002931463|1.6077002931463|1.6077002931463|1.6077002931463|1.6077002931463|1.6077002931463|1.6077002931463|1.6068891870564|1.5993212977588|1.4925791929761|1.4673102575981|1.4520114283257|1.4039016476928|1.361557317184|1.3378415045987|1.3192683720865|1.2547425919416|1.2172534885258|1.2172534885258|1.2172534885258|1.2172534885258|1.2172534885258|1.2172534885258|1.1775038708415|1.1416709212425|1.1201899546123|1.0729888432265|-1.2407675017418|-1.2407675017418|-1.2407675017418|-1.2407675017418|-1.2407675017418|-1.2407675017418|-1.2407675017418|-1.2407675017418|-1.2407675017418|-1.2614083543422|-1.2621204074888|-1.2634710542334|-1.2634710542334|-1.2634710542334|-1.2966345142406|-1.3068161354111|-1.3820179353871|1.2044460853901|1.2044460853901|1.2044460853901|1.2044460853901|1.1971622463693|1.1524025065622|1.1465583358563|1.1372870377211|1.1342078106832|1.1035642510466|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0992615470831|1.0964017057357|1.0882241090071|1.0830267755998|1.0670289074335|1.0670289074335|1.0670289074335|1.0670289074335|1.0670289074335|1.0670289074335|1.0670289074335|1.0670289074335|1.0455877223449|1.0056530280066|0.98461448298031|0.97790497261213|0.96989440606619|0.96470448173716|0.96470448173716|0.96470448173716|0.96470448173716|0.96470448173716|0.96470448173716|0.93911625613866|0.93911625613866|0.93911625613866|0.93911625613866|0.93911625613866|0.93911625613866|0.9334625057611|0.92940278100009|0.92489197571007|0.90987997936902|0.89386416717442|0.89386416717442|0.89262684234946|0.87625202149118|0.86214443199207|0.86214443199207|0.86214443199207|0.86214443199207|0.86214443199207|0.86214443199207|0.86214443199207|0.86214443199207|0.86214443199207|0.86214443199207|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.85267398584632|0.84463776072692|0.83404200629869|0.81449111254655|0.80056569708089|0.80056569708089|0.80056569708089|0.80056569708089|0.80056569708089|0.80056569708089|0.80056569708089|0.80056569708089|0.80056569708089|0.78668820564612|0.78668820564612|0.78668820564612|0.76409798203425|0.75121999712471|0.73802223505448|0.73446805477239|0.73446805477239|0.73446805477239|0.6666311489222|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.82679050117697|-0.85698944495746|-0.89221047876752|-0.91190053487792|-0.91432165394318|-0.91432165394318|-1.0392462963317|0.91747597467918|0.91747597467918|0.91747597467918|0.91747597467918|0.91747597467918|0.91747597467918|0.91747597467918|0.91747597467918|0.88552891559092|0.86310105991543
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|0.49876015852797|0.45417794001223|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45267894333177|0.45186549828641|0.43596165496102|0.40662405576961|0.40243712872949|0.40243712872949|0.37659678095675|0.36288532045259|0.31376146968619|0.30084608491279|0.28760675915984|0.27260288744095|0.27260288744095|0.27260288744095|0.27260288744095|0.24844763509568|0.23720475990157|0.23720475990157|0.23720475990157|0.23720475990157|0.23720475990157|0.23720475990157|0.23720475990157|0.23720475990157|0.23720475990157|0.23720475990157|0.21689417415836|0.21099353392895|0.2055483621577|0.19394261276496|0.18591681598971|0.18591681598971|0.17447313121527|0.17447313121527|0.17447313121527|0.17447313121527|0.16385902769664|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15849409726676|0.15666010509394|0.1446223380992|0.13402481491137|0.11587506381212|0.11587506381212|0.11587506381212|0.11587506381212|0.11587506381212|0.10986117601989|0.1070679768986|0.096186637057916|0.085207374889601|0.084119305151424|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.078394295811354|0.074547773624949|0.074547773624949|0.074547773624949|0.074547773624949|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.098934206168312|-0.10326022881099|-0.10429999314249|-0.10429999314249|-0.10429999314249|-0.10429999314249|-0.10499999299646|-0.10499999299646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.2158640331006|9.0405213666253|9.0405213666253|9.0405213666253|9.0405213666253|9.0405213666253|9.0405213666253|9.0405213666253|8.3822459459627|-10.571464665856|-10.571464665856|-10.571464665856|-10.571464665856|-10.91384965416|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.9728699535388|8.8287444479221|8.7974937632077|8.7899930956621|8.7127701444382|8.3097445879771|7.9574940375039|7.671659965377|7.5292944741535|7.5292944741535|7.5292944741535|7.5292944741535|7.5292944741535|7.5292944741535|7.0519937753995|6.3949931727868|5.8643731654238|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.5076483709512|-8.796831552949|-8.9092981814926|-8.9092981814926|-9.3784822480799|-9.3784822480799|-9.3784822480799|-9.3784822480799|-9.3784822480799|-9.8233135030138|-10.398681725117|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.654062087674|-10.721496379105|-10.721496379105|-11.394440319502|-11.460975873574|-11.460975873574|-11.995009900937|-11.995009900937|-11.995009900937|-11.995009900937|-11.995009900937|-12.433344419146|-12.559869586862|-12.559869586862|-12.757632903961|-13.006814405552|-13.217571599871|-13.777562993499|-13.777562993499|-13.777562993499|-13.777562993499|-14.333958830803|-14.842176453239|-15.138529477259|-15.209477196954|-15.300530180691|-15.903366973398|-16.740407654972|-20.45618577375|15.777170467482|15.777170467482|15.77649901367|15.77649901367|15.77649901367|15.77649901367|15.77649901367|15.775554370624|14.815060403327|14.287289383654|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|14.086102472114|13.387336080127|13.15905689611|13.15905689611|12.849020809475|12.849020809475|12.735023121638|12.206136814536|11.82792993804|11.484366589345|11.006354174534|11.006354174534|11.006354174534|11.006354174534|10.937226397893|10.937226397893|10.937226397893|10.937226397893|10.937226397893|10.538029360662|9.8611438273167|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.671384848325|-11.728205403982|-12.152450359859|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.22015493429|-12.452949926989|-12.908277747517|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.613589253352|-13.761210298457|-14.375233703099|-14.505815246858|-15.456461406591|-16.011068212591|-16.583964731519|-17.799405206381|13.307784330781|13.307784330781|13.307784330781|12.433649341194|12.315721502932|12.166912810705|11.924180805795|11.924180805795|11.924180805795|11.528534266808|10.422815796907|10.25744004296|10.25744004296|10.25744004296|10.25744004296|10.25744004296|9.5877110698348|-16.313745702149|-16.313745702149|-16.313745702149|-16.313745702149|-16.313745702149|-16.313745702149|-16.313745702149|-17.783050657248|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907|14.834116302907
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|1.5842048827237|1.546906477688|1.546906477688|1.546906477688|1.4865628221281|1.4434031224524|1.4382231521439|1.4382231521439|1.4382231521439|1.4382231521439|1.4382231521439|1.4382231521439|1.4382231521439|1.4382231521439|1.4382231521439|1.3935813360558|1.3665612419198|1.3665612419198|1.3665612419198|1.3665612419198|1.3665612419198|1.3484214169832|1.3484214169832|1.3484214169832|1.3484214169832|1.3484214169832|1.3484214169832|1.3484214169832|1.3484214169832|1.3484214169832|1.3484214169832|1.3349127154716|1.3254477395404|1.3254477395404|1.276046580222|1.276046580222|1.239496257732|1.2381950242967|1.2381950242967|1.2381950242967|1.2381950242967|1.2035741167856|1.2035741167856|1.1845267964284|1.1716963729241|1.1629960030294|1.1127734084898|1.109784030557|1.109784030557|1.109784030557|1.109784030557|1.109784030557|1.109784030557|1.0497600498468|1.0008162549044|1.0008162549044|1.0008162549044|0.96193366763344|0.96193366763344|0.91244896323287|0.91244896323287|0.86938780182825|0.86097886148398|0.86097886148398|0.86097886148398|0.86097886148398|0.86097886148398|0.86097886148398|0.86097886148398|0.86097886148398|0.83053205612969|0.78336894847366|0.74460072275669|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.89791505237739|-0.92935007369431|-0.95770241963891|-0.95770241963891|-0.95770241963891|-0.97355827411046|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0141312774825|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0415823927653|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0630292314474|-1.0672546810778|-1.0691718632283|-1.0896632842044|-1.0896632842044|-1.0896632842044|-1.0896632842044|0.90938685287138|0.90938685287138|0.90938685287138|0.90938685287138|0.90938685287138|0.90938685287138|0.8648742575237|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86366928482459|0.86018810630293|0.8574312104169|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.92057087649333|-0.93285650599254|0.83410604874398|0.83410604874398|0.83410604874398|0.83410604874398|0.83410604874398|0.83410604874398|0.83410604874398|0.83122893483668|0.82303211657239|0.8128134836536|0.8109038825147|0.78173320692173|0.78173320692173|0.77748133519614|0.76775703804718|0.76584114384902|0.74568433519243|0.74568433519243|0.74568433519243|0.74568433519243|0.74568433519243|0.74568433519243|0.74568433519243|0.7407603866087|0.73028933739514|0.71587706314028|0.70875230549111|-0.82829551860281|-0.82829551860281|-0.82829551860281|-0.82829551860281|-0.85866170309858|-0.86462410382514|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.86662440666191|-0.88680487284651|-0.91422760828326|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.92108553869226|-0.97482925261951|-0.97482925261951|-0.97482925261951|-0.98880155324319|-0.98880155324319|-1.0686683979231|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.94963602006721|0.9468177841801|0.94035308081779
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|2.3044239110732|2.3044239110732|2.3044239110732|2.3044239110732|2.3044239110732|2.3044239110732|2.3044239110732|2.3044239110732|2.3044239110732|2.3044239110732||2.3044239110732|2.3044239110732|2.3044239110732|2.3044239110732|2.2660264777898|2.1783627986642|2.0379748509721|2.0379748509721|2.0379748509721|2.0379748509721|1.9721943588606|1.7263270717585|1.6966214426539|1.6966214426539|1.6966214426539|1.5632342524067|1.5632342524067|1.5632342524067|1.5632342524067|1.4441491240413|1.3895050971781|1.3895050971781|1.327227913569|1.2595083014806|1.2595083014806|1.2595083014806|1.2595083014806|1.2344536865906|1.1882818501477|1.1386465806966|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|1.040839736661|0.99617931229137|0.99617931229137|0.99617931229137|0.92631033374493|0.85534478904609|0.82816084757784|0.80017871476256|0.78130966664512|0.77189939520758|0.77189939520758|0.77189939520758|0.73322156625767|0.62302397641628|0.55947105589938|0.48552343253109|-0.75522210719616|-0.75522210719616|-0.75522210719616|-0.75522210719616|-0.75522210719616|-0.75522210719616|-0.75522210719616|-0.75522210719616|-0.7867561618368|-0.7867561618368|-0.7867561618368|-0.7867561618368|-0.7867561618368|-0.7867561618368|-0.7867561618368|-0.86056319588989|-0.86056319588989|-0.86062577327721|-0.92680640309644|-0.95454239836544|-0.95454239836544|-0.95454239836544|-1.0550471278386|-1.0894967982456|-1.1144408759458|0.81725717295171|0.81725717295171|0.81725717295171|0.81725717295171|0.81725717295171|0.81725717295171|0.81725717295171|0.81725717295171|0.81725717295171|0.77084129837886|0.76371255944984|0.70634728152241|0.65427477579078|0.60086083986981|0.54151207185038|0.5239023066919|0.47100255305689|0.47044614096976|0.47044614096976|0.47044614096976|0.47044614096976|0.47044614096976|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43822264091666|0.43000683289271|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|-0.55499999225139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|-13.223845262731|11.504343122876|11.504343122876|11.235937324538|10.825539166267|10.825539166267|10.716154317652|10.686857793605|10.686857793605|10.686857793605|10.653157726084|10.653157726084|10.386286116479|10.339761946862|10.321557872905|10.321557872905|10.251731097051|10.052478564391|9.8866428408462|9.690159430486|9.6385099781686|9.5797037594031|9.5797037594031|9.5780044123542|9.5194489740676|9.4291348721445|9.4291348721445|9.2720808249271|9.2720808249271|9.2073116547041|9.1886796163379|9.1683137595454|9.1683137595454|9.1683137595454|9.1683137595454|9.1683137595454|9.1683137595454|9.1683137595454|9.1683137595454|9.1683137595454|9.0247934857782|8.8914367401795|8.8054848472494|8.6522509722321|8.6522509722321|8.6522509722321|8.6522509722321|8.6522509722321|8.6522509722321|8.4502786694201|8.2269761361714|8.0716395685006|7.8612662232506|7.8130809751377|7.8130809751377|7.8130809751377|7.5312013060104|7.3307793306257|7.2703103673619|-8.5033231297923|-8.5033231297923|-8.5033231297923|-8.5033231297923|-8.5033231297923|-8.5033231297923|-8.5033231297923|-8.5033231297923|-8.5033231297923|-8.5033231297923|-8.5503591475435|-8.5753991005098|-8.6126655337187|-8.6418094425256|-8.6418094425256|-8.8119117066886|-8.8119117066886|-8.8119117066886|-8.8119117066886|-9.009901661081|-9.1037797866076|-9.2249132075983|-9.2249132075983|-9.2249132075983|-9.2249132075983|-9.2249132075983|-9.2249132075983|-9.2249132075983|-9.2249132075983|-9.2249132075983|-9.2249132075983|-9.3054592784993|-9.8499547305761|-9.9721713400614|-10.147412973061|-10.346570179876|-10.538411217725|-10.58267941055|-10.713532602095|-11.201702819161|-11.552448310116|-11.976053279482|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.012581883446|-12.322869577425|10.979326651139|10.979326651139|10.979326651139|10.979326651139|10.677502081771|10.677502081771|10.653890792947|10.380433921926|10.254926978341|10.056029543602|9.9855886403321|9.7462096152039|9.734456556124|9.734456556124|9.734456556124|9.6349524050758|9.6221692330093|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.5688569295679|9.3592858036662|9.2908726489439|9.2515249556849|9.1561386658692|9.0561592640141|9.0561592640141|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.9849705654631|8.8038567920801|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-9.9416969982679|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.040666311666|-10.081826333544|-10.081826333544|-10.081826333544|-10.254846766581|-10.254846766581|-10.528718792718|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|8.9625167706773|-10.546963180346|-10.546963180346|-10.546963180346|-10.546963180346|-10.617736672077|-10.77804046065|-10.90393421816|-11.045481975069|-11.047045081801|-11.047045081801|-11.047045081801|-11.047045081801|-11.047045081801|-11.047045081801|-11.206161386378|-11.310734570697|-11.410411622401|-11.410411622401|-11.410411622401|-11.776568176874|-11.922416260971|-11.922416260971|-11.922416260971|-11.922416260971
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.21031453360941|0.19859818209501|0.19859818209501|0.17677575669125|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.17518139013477|0.1740904357017|0.16787826887777|0.15486474111136|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.20614762201261|-0.21849735875209|-0.22110817470241|0.16224405864143|0.16224405864143|0.16224405864143|0.16224405864143|0.14971562501748|0.1377121112715|0.1377121112715|0.1377121112715|0.1377121112715|0.1377121112715|0.13356900788797|0.10618778458848|-0.16642389315373|-0.16642389315373|-0.16642389315373|-0.16642389315373|-0.16685956222093|-0.16685956222093|-0.16685956222093|-0.16685956222093|-0.16685956222093|-0.16685956222093|-0.16685956222093|-0.16685956222093|-0.16685956222093|-0.16685956222093|-0.17151062510384|-0.1794562536751|-0.18350218989473|-0.18350218989473|-0.18350218989473|-0.18350218989473|-0.18350218989473|-0.18350218989473|-0.18350218989473|-0.18350218989473|-0.19555798512941|-0.19617554178112|-0.20463949778867|0.15917949548642|0.15917949548642|0.15917949548642|0.15917949548642|0.15917949548642|0.15917949548642|0.15917949548642|0.15917949548642|0.15917949548642|0.15917949548642|0.15917949548642|0.14853277660388|0.14448086511182|0.13935909277479|0.13935909277479|0.1376212148896|0.1329124676443|0.1315694039902|0.12229933654169|0.11811037267688|0.11734485935771|0.11371650973519|0.10690723461199|0.10467756702757|0.10467756702757|0.10467756702757|0.10467756702757|0.10467756702757|0.10467756702757|0.10467756702757|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.10431741573723|0.098848662406596|0.098848662406596|0.096498514083131|0.096109459926799|0.095677177530874|0.095196863757625|0.094663181787347|0.094070201820373|0.093411335190401|0.092679261157099|0.091865845564541|0.090962050461699|0.089957833680763|0.083842038300581|0.080935598177983|0.079928442022617|0.07951775357613|0.07951775357613|0.07951775357613|0.078353059131669|0.077058954193379|0.075621059817501|0.069023396717649|0.065581550915088|0.064906189369174|0.064906189369174|0.064906189369174|0.064906189369174|0.064906189369174|0.064906189369174|0.061006876083449|0.057167913553803|0.057167913553803|0.057167913553803|0.057167913553803|0.057167913553803|0.057167913553803|0.057167913553803|0.053519904379148|0.053267250189112|0.053267250189112|0.053267250189112|0.053267250189112|0.053267250189112|0.053267250189112|0.053267250189112|0.053267250189112|0.053267250189112|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.047354317973602|0.039838130643021|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.041070037559931|-0.042300041807762|-0.043666713194242|-0.045185236956996|-0.046872485582279|-0.048747206277038|-0.050830229271214|-0.058144699152984|-0.062382999108541|-0.064299998562776|-0.064299998562776|-0.066999998502426|0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945||
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.2102262086459|-1.2102262086459|-1.2102262086459|-1.2102262086459|-1.2102262086459|-1.2102262086459|-1.2102262086459|-1.2102262086459|-1.2102262086459|-1.2257490555831|-1.2257490555831|-1.2257490555831|-1.2257490555831|-1.2257490555831|-1.2257490555831|-1.2750662278675|1.0748962215034|1.0748962215034|1.0748962215034|1.0748962215034|1.0748962215034|1.0748962215034|1.0233191440998|1.0007192549512|1.0007192549512|0.99758806063689|0.99758806063689|0.99758806063689|0.99758806063689|0.99758806063689|0.97628660813479|0.95380633646948|0.95380633646948|0.9422717842206|0.91686092471017|0.91686092471017|0.91686092471017|0.90579424803934|0.88023764894496|0.84909805772581|0.82258766555544|0.82258766555544|0.82258766555544|0.81773601597941|0.80765458198644|0.80765458198644|0.80765458198644|0.80765458198644|0.80765458198644|0.80765458198644|0.80765458198644|0.7891814593061|0.78204135470745|0.75341463280119|0.73987766319289|0.73978808316671|0.73480019738368|0.7329210061728|0.7116394858558|0.6910373415107|0.67362899532522|0.65937926039703|0.65937926039703|0.65937926039703|0.65937926039703|0.64179898153419|0.62166053002272|0.60324732070934|0.57852049343864|0.57757778160086|0.56217308830675|0.55063623966408|0.55063623966408|0.55063623966408|0.55063623966408|0.55063623966408|0.52196132954786|0.52196132954786|0.50465871688206|0.48147569427312|0.45481331954864|-0.55073290017708|-0.55073290017708|-0.55073290017708|-0.55073290017708|-0.55073290017708|-0.55073290017708|-0.55073290017708|-0.55073290017708|-0.56865044597634|-0.58946842853503|-0.60191936630095|-0.61057647221712|-0.6226556439469|-0.63593117301231|-0.63593117301231|-0.64500965017483|-0.66566557021603|-0.66566557021603|-0.66566557021603|-0.66566557021603|-0.69725750587235|0.56319620651394|0.48613611572749|0.47583186089734|0.47535668545012|0.46385522940694|0.46052474290065|0.4525675432542|-0.51396798928282|-0.51396798928282|-0.51396798928282|-0.51396798928282|-0.51396798928282|-0.51396798928282|-0.51396798928282|-0.51396798928282|-0.51396798928282|-0.51396798928282|-0.51798631555696|-0.51798631555696|-0.51798631555696|-0.52526519372352|-0.53594679019968|-0.53594679019968|-0.53594679019968|-0.53594679019968|-0.53594679019968|-0.53796567762258|-0.53796567762258|-0.53796567762258|-0.53796567762258|-0.53796567762258|-0.53796567762258|-0.53796567762258|-0.53796567762258|-0.53796567762258|0.46719115185101|0.46719115185101|0.46719115185101|0.46719115185101|0.46719115185101|0.46719115185101|0.46719115185101|0.46719115185101|0.46719115185101|0.46719115185101|0.46719115185101|0.46719115185101|0.45684456311447|0.45684456311447|0.45684456311447|0.45684456311447|0.45684456311447|0.45684456311447|0.45684456311447|0.45684456311447|0.42896475651509|0.4269351099227|0.40396717569278|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.45671334114274|-0.46446570750299|-0.47796917454207|0.42023850589339|0.42023850589339|0.42023850589339|0.42023850589339|0.42023850589339|0.42023850589339|0.41755511263282|0.41637586270469|0.41637586270469|0.41637586270469|0.41637586270469|0.41637586270469|0.41637586270469|0.41637586270469|0.41637586270469|0.41637586270469|0.40809700957821|0.40068083528994|0.39034227170677|0.38432240859371|0.38007234286049|0.36437605763783|0.34631506265656|0.33724084233195|0.3265487009171|0.30082210430362|0.30082210430362|0.30082210430362|0.30082210430362|0.28942807326558|0.27746989741659|0.27746989741659|0.27746989741659|0.24885320845286|0.23978234863987|-0.35747578785142|-0.35747578785142|-0.35747578785142|-0.37006537666277|-0.3837599842676|-0.39712765469909|-0.40534021585519|-0.40534021585519|-0.47324634624118|0.39451505562031|0.39451505562031|0.39451505562031|0.39451505562031|0.39451505562031|0.39451505562031|0.39451505562031|0.39451505562031|0.39451505562031|0.39451505562031
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|-0.63492007589994|-0.65768897905017|-0.68298775039409|-0.68321407548664|-0.68321407548664|-0.68321407548664|-0.68321407548664|-0.73023786271147|-0.77748651664049|-0.85942947379517|-0.8810327264089|-0.91230826879325|-0.91230826879325|-0.91230826879325|-0.95642997759582|-0.95642997759582|-1.0226999503374|-1.082999932766|-1.1349999308586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|12.825805434031|12.749450994179|12.749450994179|12.715501388626|12.499445421515|12.289939702681|11.977155276064|11.512949859571|11.393340180047|11.393340180047|11.393340180047|10.803014100292|10.803014100292|10.803014100292|10.803014100292|10.803014100292|10.642238472014|10.509153840839|9.9451708240634|9.7551900990943|9.4618782078933|9.2109752800411|8.9383061358604|8.8277951225367|8.8277951225367|8.8277951225367|8.8277951225367|8.8277951225367|8.8277951225367|8.8277951225367|8.7286615354846|8.561290527166|8.3653234649379|8.3036923064875|8.2445206629884|8.2445206629884|8.2445206629884|8.2445206629884|8.2445206629884|8.2445206629884|8.222801260115|8.082223260519|8.082223260519|8.082223260519|8.0258041886456|7.7258687701205|7.7258687701205|7.2198541657107|6.9442822156104|6.3797582451671|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.8965630985606|-7.9506258674583|-8.1556950882762|-8.5554051489292|-8.5554051489292|-8.5554051489292|-8.7393389113146|-9.0592656276179|-9.0830727574509|-9.0969418210357|-9.0969418210357|-9.4009558404709|-9.4009558404709|-9.4009558404709|-9.562172912362|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8358107474522|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.8995463392475|-9.9607058411894|-9.9607058411894|-9.9607058411894|-9.9607058411894|-10.035463733628|-10.035463733628|-10.035463733628|-10.035463733628|-10.178292878419|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|-10.220440947513|8.7143331022546|8.7143331022546|8.7143331022546|8.7143331022546|8.7143331022546|8.7143331022546|8.3749426265211|8.3749426265211|8.3749426265211|8.2916029183567|8.0995587473115|7.8659865070127|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-8.9071630605317|-9.0290705504524|-9.2161895238147|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.236453852198|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.343418928569|-9.7649098729485|-10.471566502186|-10.812296090228|-10.868106985206|-11.063445284362|-11.063445284362|-11.063445284362|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163|-12.008902921163
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|-1.5796803739691|-1.5796803739691|-1.5796803739691|-1.5796803739691|-1.5796803739691|-1.5796803739691|-1.5796803739691|-1.6435337493844|-1.7011486567863|-1.7194189160814|-1.7194189160814|-1.7194189160814|-1.7194189160814|-1.7194189160814|-1.7415765556748|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|-1.7823203101191|1.3240941899422|1.3240941899422|1.3240941899422|1.2289935766992|1.0577706031597|1.0330784577569|1.0156426979922|0.9329363454076|0.85715148721496|0.81627939778743|0.81000012159347|0.81000012159347|0.81000012159347|-0.98939990699292|-0.98939990699292|-0.98939990699292|-0.98939990699292|-0.98939990699292|-0.98939990699292|-0.98939990699292|-1.0359998941422|-1.0499998927116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-1.9526341541474|-1.9526341541474|-1.9526341541474|-2.0862602110113|-2.106185342231|-2.106185342231|-2.1118726149297|-2.1365251226664|-2.2165125448321|1.6177395324974|1.6177395324974|1.6177395324974|1.6177395324974|1.6177395324974|1.6177395324974|1.6177395324974|1.6177395324974|1.494710555901|1.480136487501|1.480136487501|1.3573738641398|1.2404154083085|-1.6150570244083|-1.6150570244083|-1.6150570244083|-1.6150570244083|-1.6150570244083|-1.6150570244083|-1.6633967459741|-1.6773838546791|-1.6773838546791|-1.6773838546791|-1.6773838546791|-1.6773838546791|-1.6773838546791|-1.6798709461997|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2568387333124|1.2101473361617|1.2101473361617|1.2101473361617|1.2101473361617|1.2101473361617|1.2101473361617|1.2101473361617|1.2101473361617|1.1401818689453|1.1401818689453|1.0718687901615|1.0492986186477|0.9603317892256|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.3377556407557|-1.372229218496|-1.372229218496|-1.401960548854|-1.401960548854|-1.401960548854|-1.435815554828|-1.435815554828|-1.5236839386827|-1.5485377083229|-1.6344863187391|1.2586254767198|1.2586254767198|1.2586254767198|1.2586254767198|1.2586254767198|1.2586254767198|1.2586254767198|1.2586254767198|1.2586254767198|1.1956949489667|1.1502166078437|1.1096851346612|1.0832465833562|1.0832465833562|1.0832465833562|1.0832465833562|1.076929527319|1.076929527319|1.076929527319|1.0115884407765|0.99565378652749|0.9862819670167|0.98210823286904|0.98210823286904|0.98210823286904|0.93178688540871|0.90142991426714|0.88436659710416|0.87707395174778|0.84063767303666|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.83574183552689|0.80637982784849|0.7881997757393|0.73244418957034|0.71549356158352|0.70462169060708|0.70462169060708|0.66791299327215|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.87082617591918|-0.94258461408152|-0.9895384787667|-1.0150427320653|-1.0185496920412|-1.0185496920412|-1.0185496920412|-1.0283885426064|-1.084521468119|-1.084521468119|-1.084521468119|-1.084521468119|-1.0972460989999|-1.1341623106319|0.89284654979475|0.89284654979475|0.89284654979475|0.89284654979475|0.89284654979475|0.89284654979475|0.89246482472077|0.89246482472077|0.86662758302308|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.1024820877546|-1.143868951161|-1.1570766382298|-1.176641488119|-1.176641488119|-1.176641488119|-1.2440460490342|1.0163628482088|1.0163628482088|0.98484755481441|0.92649735703688|0.90444148132781|0.87549053904723|0.87023518258788|0.87023518258788|0.81581683483894|0.79368540674642
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-1.1398713737576|-1.1698570946686|-1.174841212987|-1.2270523974014|-1.2270523974014|-1.2270523974014|-1.2917249046777|-1.3252499128949|-1.3458332182711|0.93972997100731|0.93972997100731|0.93972997100731|0.93972997100731|0.93972997100731|0.93972997100731|0.93972997100731|0.93972997100731|0.89303334588895|0.79059258031723|0.74258345350656|0.74258345350656|-1.1715813738015|-1.1715813738015|-1.1715813738015|-1.1715813738015|-1.2167866673039|-1.2167866673039|-1.2167866673039|-1.2167866673039|-1.2167866673039|-1.2167866673039|-1.2167866673039|-1.2167866673039|-1.2167866673039|-1.2167866673039|-1.2203184990934|-1.2920205525614|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.9904255819653|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.98660840340792|0.93456488790709|0.84784986512085|0.7087220597733|0.63403957572849|0.63403957572849|0.62412292865656|0.62412292865656|0.62180324624801|0.56955916636967|-0.91355394180093|-0.91355394180093|-0.91355394180093|-0.93839325237575|-0.9481596278321|-0.9481596278321|-0.9481596278321|-0.9481596278321|-0.9481596278321|-0.9481596278321|-0.98812703169903|-0.98812703169903|-0.98812703169903|-1.0106966890397|-1.0429963312218|-1.0828967426379|-1.0828967426379|-1.1804408336303|-1.2527120206777|0.94155580060081|0.94155580060081|0.94155580060081|0.94155580060081|0.94155580060081|0.89117317350259|0.88938020043073|0.88938020043073|0.88938020043073|0.85597804047992|0.83830889571961|0.77989242916464|0.77989242916464|0.77989242916464|0.77989242916464|0.77989242916464|0.77989242916464|0.69654711358149|-0.95308717538963|-0.95308717538963|-0.95308717538963|-0.95308717538963|-0.95308717538963|-0.95676352966771|-0.99174509616233|-0.99174509616233|-1.0369390212997|-1.0543766809287|-1.0826407685084|-1.1034897813314|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1124043239969|-1.1654492433223|-1.2066102585697|-1.2112336348056|-1.2708623593726|-1.2708623593726|-1.2708623593726|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4155575422269|-1.4157865677087|-1.4157865677087|-1.4157865677087|-1.4157865677087|-1.4208739271659|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.4287840031444|-1.5114266036682|-1.6043629313765|-1.6409588417806|-1.6838430984592|-1.7392701886071|-1.7803001759199|-1.8102471229652|-1.8102471229652|-1.8758301268264|-1.8864568911271|-1.8864568911271|-1.9069838426089|-1.9069838426089|-1.9388709158341|-1.9865232077616|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.477380301037|1.4254224912751|1.3449660250715|1.3449660250715|1.3166995869039|1.3166995869039|1.3166995869039|1.3166995869039|1.2857772626213|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.8506652341861|-1.9357392044617|-1.9585991338175|-2.0845545547187|-2.3928384203579|-2.6652326216995|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577|1.8883266714577
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.23303654126252|0.21392950837176|0.21269945275299|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.19950599356699|0.18728531208164|0.18728531208164|0.18728531208164|0.17587256411189|0.16652507229507|0.15725007867217|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.1463126616924|0.13201407450758|0.1261267442209|0.11569638260013|0.10577376361032|0.10459723382256|0.10459723382256|0.097330253809267|0.083144724633488|0.075716363766891|0.07351463083687|0.07351463083687|0.07351463083687|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.1242737662035|-0.12641529655984|-0.12770246548816|-0.12770246548816|-0.12770246548816|-0.12770246548816|-0.12770246548816|-0.12770246548816|-0.12770246548816|-0.12770246548816|-0.12770246548816|-0.13133607041355|-0.14315118910004|-0.15516798621669|-0.16074220685776|-0.17249134346971|-0.18252017459542|-0.18252017459542|-0.18446685910523|-0.19662984725833|0.14532942831802|0.14532942831802|0.14532942831802|0.13314381308343|0.13238201198739|0.12139656760752|0.12139656760752|0.12139656760752|0.12139656760752|0.12139656760752|0.11488507432474|0.10987231265321|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.15703986046473|-0.1583776236161|-0.15986402711762|-0.16151558656376|-0.16335065261502|-0.1653896148942|-0.17765512645157|-0.18517236651549|-0.18963596077505|-0.1963968202906|-0.1963968202906|-0.1963968202906|-0.1963968202906|-0.21599646662532|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.15483914753174|0.14537682373628|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13624287237991|0.13304763938839|0.12511605364869|0.12511605364869|0.12511605364869|0.12511605364869|-0.16410961512847|-0.16410961512847|-0.16410961512847|-0.16410961512847|-0.16410961512847|-0.16410961512847|-0.16410961512847|-0.16410961512847|-0.16410961512847|-0.16410961512847|-0.16410961512847|-0.17859211596716|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.12788926259703|0.11487694963289|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.18572598154782|-0.19136220236552|-0.20262466889766|-0.21124963252244|-0.22012300759918|-0.22012300759918|-0.25847000264864|0.18775726830878|0.18775726830878|0.18775726830878|0.18775726830878|0.18775726830878|0.18775726830878|0.18775726830878|0.18775726830878|0.18139696508556|0.17821884502867
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-1.8592157465036|-1.8592157465036|-1.8592157465036|-1.8825798338571|-1.8825798338571|-1.8825798338571|-1.9150887071997|-1.9717651870416|-2.024739122674|-2.0669323540232|1.523375756963|1.523375756963|1.523375756963|1.523375756963|1.523375756963|1.523375756963|1.4998619307234|1.4570689123156|1.2839653802451|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|1.2120415456494|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.6721320799909|-1.7175131810167|-1.7175131810167|-1.7175131810167|-1.7939034780372|1.2666049207321|1.2666049207321|1.2666049207321|1.2666049207321|1.2666049207321|1.2666049207321|1.2666049207321|1.2666049207321|1.2666049207321|1.2666049207321|1.1828943584882|1.1498825521958|1.123497024938|1.123497024938|1.0930827718268|1.0930827718268|1.0228696842205|0.87429966741263|0.80644407331346|0.78789385600588|0.78789385600588|0.69821541887413|0.66179735900329|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1454811443967|-1.1966457223542|-1.2057355067915|-1.2057355067915|-1.2709723722016|-1.2709723722016|-1.2709723722016|-1.2709723722016|-1.3571915406955|-1.4024350597872|-1.5349278167899|1.0817765558619|1.0817765558619|1.0817765558619|1.0817765558619|1.0817765558619|1.0817765558619|1.0817765558619|1.0817765558619|1.0817765558619|1.0817765558619|1.0817765558619|0.97308514127673|0.85787236038779|0.8351699864835|0.8351699864835|0.8351699864835|0.8351699864835|0.8351699864835|0.8351699864835|0.8351699864835|0.82685553762321|0.75039504339302|-1.2174009109635|-1.2174009109635|-1.2174009109635|-1.2174009109635|-1.2174009109635|-1.3037787471765|-1.3647541872389|-1.4025046385799|-1.4080921564174|-1.4080921564174|-1.4512134926928|-1.4530150214183|-1.5016833421641|-1.5179087402262|-1.5179087402262|-1.5179087402262|-1.5179087402262|-1.5754541690523|-1.6221712822577|-1.7135235661556|-1.7816928618804|-1.8324365807524|-1.9154850854863|-2.0282531368866|-2.0282531368866|-2.039170164547|-2.0535224153837|-2.1050248824049|-2.1258914312448|-2.1258914312448|-2.1258914312448|-2.1621016485521|-2.4078907153153|-2.445989697194|-2.6810996455351|1.9751125603487|1.9751125603487|1.9751125603487|1.9751125603487|1.9595694707025|1.9184103857796|1.8115672282953|1.7400745476372|1.5695272976698|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.0876930955194|-2.1264651281383|-2.1264651281383|-2.1264651281383|-2.1449569729555|-2.1449569729555|-2.1560041411408|-2.1560041411408|-2.1560041411408|-2.3211156972788|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.3382247555587|-2.4730274929309|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.7495513095966|1.5400570117225|1.4720863739779|1.4720863739779|1.4720863739779|1.4720863739779|1.4073182653641|1.2989314439801|1.2989314439801|1.2989314439801|1.2989314439801|1.2989314439801|1.2989314439801|1.2989314439801|1.2933721597435|1.2933721597435|1.1526357791426|0.93959527783942|0.83302288523367|0.83302288523367|0.83302288523367|0.83302288523367|0.83302288523367|0.83302288523367|0.83302288523367|0.72002545187927|-1.4080446507479|-1.4080446507479|-1.4080446507479|-1.427283721277|-1.427283721277|-1.427283721277|-1.427283721277|-1.427283721277|-1.6408708118829|1.0388631814016|1.0388631814016|0.97373685497855|0.8930409314325|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107|0.84015483328107
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.20790756831|2.0748973410375|1.9576638187576|1.8562931446685|1.7847700680244|1.7536334820311|1.7268150457321|1.6855418221203|1.6855418221203|1.6855418221203|1.6056020078888|1.5617925941491|1.5617925941491|1.5331028765598|1.4962253577355|1.4763615337615|1.4404017425913|1.383224213271|1.3776806030808|1.3776806030808|1.3776806030808|1.302074787565|1.302074787565|1.2266229146949|1.2266229146949|1.2266229146949|1.2266229146949|1.2266229146949|1.2266229146949|1.2266229146949|1.2266229146949|1.2266229146949|1.2106921467772|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.20617459351|1.1779717861963|1.160708954789|1.160708954789|1.160708954789|1.0652321542389|0.99025791498096|0.89639773205553|0.85099751900341|0.84833053693402|0.83147837437113|0.80997597417257|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.0352134148365|-1.1089054792611|0.86314362278921|0.86314362278921|0.86314362278921|0.86314362278921|0.86314362278921|0.85832546438385|0.85832546438385|0.85036165278938|0.8431796383172|0.84176496214701|0.84176496214701|0.82196110097383|0.74662343559237|0.71902606881958|0.70446646317508|0.70446646317508|0.70446646317508|0.67829610026177|0.65255118979675|0.64753233115445|0.64753233115445|0.63392483106995|0.59880534600047|0.56756153251096|0.54617947500463|0.53464382734029|0.5129376136167|0.49937514385726|0.47819459792801|0.4778526843552|0.4778526843552|0.4778526843552|0.46235510491657|0.46235510491657|0.46235510491657|0.46235510491657|0.46235199393225|0.46235199393225|0.45150223177221|0.42777677563246|0.42777677563246|0.42777677563246|0.42777677563246|0.42777677563246|0.4130853142718|0.37953922940399|0.36004360895582|0.34560399399011|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43541594133351|-0.43594090796676|-0.43594090796676|-0.43594090796676|-0.44715657010306|0.34748884865965|0.34748884865965|0.34748884865965|0.34748884865965|0.34498761405906|0.32887512898402|-0.4037448764623|-0.4037448764623|-0.4037448764623|-0.4037448764623|-0.4037448764623|-0.4037448764623|-0.4037448764623|-0.4037448764623|-0.4037448764623|-0.4037448764623|-0.41638318209525|-0.42423848769394|-0.42423848769394|-0.43342784562497|-0.43342784562497|-0.43342784562497|-0.43342784562497|-0.44061372495764|-0.44061372495764|-0.44061372495764|-0.44061372495764|-0.44061372495764|-0.44123747025456|-0.45693050627937|-0.46103389235591|-0.49559321141083|0.39147354465524|0.39147354465524|0.39147354465524|0.39147354465524|0.36330393565804|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.45827590378398|-0.48752879105536|-0.49272639201216|-0.49272639201216|-0.49272639201216|-0.49272639201216|-0.53969598529662|0.38438766774173|0.38438766774173|0.34820852540859|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691|0.32187884188691
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|0.018771820466647|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020652072518364|-0.020724525070075|-0.020805027905309|-0.020894475500013|-0.020993861716351|-0.021104290845616|-0.021226989878132|-0.021363322136483|-0.02151480242354|-0.021683113853604|-0.021870126553674|-0.022077918442641|-0.022308798319271|-0.022565331515527|-0.022850368400256|-0.023167076049954|-0.023518973438508|-0.023909970536901|-0.024126318924478|-0.024126318924478|-0.024126318924478|-0.024126318924478|-0.024126318924478|-0.024126318924478|-0.024126318924478|-0.024126318924478|-0.024126318924478|-0.024126318924478|-0.024126318924478|-0.026807021027199|-0.027563356746558|-0.027997638294583|-0.027997638294583|-0.027997638294583|-0.027997638294583|-0.027997638294583|-0.027997638294583|-0.027997638294583|-0.027997638294583|-0.031108486993982|-0.032342763376317|-0.033714181578911|-0.035237979581794|-0.036931088473885|-0.038812320576209|-0.04090257846768|-0.043225087235981|-0.045805652534094|-0.049487059192774|-0.049487059192774|-0.049487059192774|-0.049487059192774|-0.049487059192774|-0.049487059192774|-0.049487059192774|-0.049487059192774|-0.052193123947143|-0.052193123947143|-0.052193123947143|-0.052193123947143|-0.052193123947143|-0.052193123947143|-0.052193123947143|-0.052193123947143|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.031930166202109|0.027700183187171|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.037281573004378|-0.039201747832312|-0.041335275418905|-0.042229459059967|-0.042229459059967|-0.042229459059967|-0.044699399005189|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.044943519267215|-0.048826132543962|-0.050917925123352|-0.053242139100452|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.055809748062662|-0.059788609008184|-0.061987343441767|-0.064430381701305|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.0671824618598|-0.071313846792355|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.07740988144859|-0.079557815278262|-0.079557815278262|-0.079557815278262|-0.079557815278262|-0.082842016893062|-0.091491128755316|-0.092212366012184|-0.093013740742038|-0.093904157108542|-0.09489350862688|-0.0959927880917|-0.097214209719278|-0.098571344861031|-0.10007927279631|-0.10175474827996|-0.10298319728008|-0.10298319728008|-0.10298319728008|-0.11387021807422|-0.11707802081097|-0.12196573627834|-0.12196573627834|-0.12196573627834|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12731818559839|-0.12757576136207|-0.12786195665505|-0.12817995142502|-0.12853327894721|-0.12892586508298|-0.13318007940102|-0.13318007940102|-0.13408897669833|-0.13509886258422|-0.13622095801299|-0.14465151842803|-0.14465151842803|-0.14465151842803|-0.14537224480686|-0.14537224480686|-0.15763582692574|-0.16792869726298|-0.18492077715395|-0.18500000238417|-0.18500000238417|-0.18500000238417
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|2.5615228972182|2.4550253772454|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4444839446494|2.4205377729678|2.2844864562643|2.2233181745358|2.17331034484|2.17331034484|2.17331034484|2.0570113983694|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|2.033177596988|1.954086337555|1.8789848067899|1.8427608916649|1.7775120017141|1.6583466460539|1.6248917195047|1.6248917195047|1.6248917195047|1.6248917195047|1.6248917195047|1.5965889936809|1.5965889936809|1.5965889936809|1.5965889936809|1.5965889936809|1.5965889936809|1.5684321463245|1.5021468467334|1.3668298265249|-1.7184190962213|-1.7184190962213|-1.7184190962213|-1.7184190962213|-1.7184190962213|-1.7184190962213|-1.7184190962213|-1.7184190962213|-1.7184190962213|-1.7184190962213|-1.7184190962213|-1.7510212498128|-1.8472458408077|-1.8571553970806|-1.8571553970806|-1.885646499318|-1.885646499318|-1.885646499318|-1.885646499318|-1.885646499318|-1.885646499318|-1.885646499318|-2.0312739159466|-2.1280821524065|-2.2123134756531|-2.246459400703|-2.2613893701173|-2.2613893701173|-2.2613893701173|-2.2613893701173|-2.2613893701173|-2.2613893701173|-2.2613893701173|-2.2613893701173|-2.2613893701173|-2.2654654908215|-2.2654654908215|-2.2654654908215|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.2733453818867|-2.3737170507189|-2.3865773145034|-2.3865773145034|-2.3865773145034|-2.3865773145034|-2.3865773145034|-2.4639747875348|2.1983680143747|2.1983680143747|2.1983680143747|-2.4436442478744|-2.4436442478744|-2.4436442478744|-2.4436442478744|-2.4436442478744|-2.4712713806991|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.23085652755|2.1459516305206|2.1016130202874|2.094570079762|2.0817445950577|2.0680496115231|2.0428328534788|2.0381477167017|1.9218308318331|1.9126761166599|1.9126761166599|1.9126761166599|1.9126761166599|1.9126761166599|1.8713066807882|1.8053407527226|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7882450775203|1.7741611882378|1.723512455747|1.6244582301218|-1.9004000606833|-1.9004000606833|-1.9004000606833|-1.9004000606833|-1.9004000606833|-1.9004000606833|-1.9249775176829|1.6646913566342|1.6316067805003|1.6316067805003|1.6316067805003|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.6283144366125|1.5703493435493|1.5431659772783|1.4740733851757|1.4311925757557|1.3896584696935|1.3229538674008|1.2960598463097|1.2628442108939|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.5873712121965|-1.8376347090935|1.5921540115139|1.5921540115139|1.5921540115139|1.57981396149|1.57981396149|1.57981396149|1.57981396149|1.57981396149|1.57981396149|1.5681266501038
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.2352666748442|1.2352666748442||1.2097406865135|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1981658618905|1.1462954394529|1.1064393048495|0.99548818060759|0.93554247296523|0.9198001871339|0.9198001871339|0.9198001871339|0.9198001871339|0.9198001871339|0.91477796875013|0.91419772133312|0.90966411680073|0.8924045678652|0.87187865531503|0.87187865531503|0.87187865531503|0.76708742486171|0.7504369772948|0.7504369772948|0.7504369772948|0.7504369772948|0.7504369772948|0.7504369772948|0.7504369772948|0.7504369772948|0.7504369772948|0.7504369772948|0.7504369772948|0.72318926645386|0.72318926645386|0.72318926645386|0.72318926645386|0.69175681775678|0.69175681775678|0.69175681775678|0.69175681775678|0.69175681775678|0.69175681775678|0.69175681775678|0.69175681775678|0.69175681775678|0.67695203098841|0.65776682002483|0.65776682002483|0.65776682002483|0.59474092835782|0.58474191170413|0.58474191170413|0.5491576696047|0.54761936464296|0.54761936464296|0.54761936464296|0.54761936464296|0.54761936464296|0.54761936464296|0.54761936464296|0.54761936464296|0.51346599502018|0.50125651428308|0.50125651428308|0.50125651428308|0.44917386184364|-0.65623790426562|-0.65623790426562|-0.65623790426562|-0.65623790426562|-0.65623790426562|-0.65623790426562|-0.65623790426562|-0.65623790426562|-0.65623790426562|-0.65623790426562|-0.65623790426562|-0.67248658287867|-0.69554062737739|-0.72159371380819|-0.72159371380819|-0.72159371380819|-0.72159371380819|-0.72159371380819|-0.72159371380819|-0.72159371380819|-0.72159371380819|-0.74493047527341|-0.74493047527341|-0.75613235758041|-0.75613235758041|-0.75613235758041|-0.78292481354314|-0.78726020652982|-0.78726020652982|-0.78726020652982|-0.78726020652982|-0.78726020652982|-0.80028915293715|-0.80921015681715|-0.8407532521468|-0.8407532521468|-0.85528142346073|-0.87849555097893|-0.87849555097893|-0.8822172723752|-0.90696815041331|-0.90696815041331|-0.90696815041331|-0.90696815041331|-0.90696815041331|-0.90696815041331|-0.93607572480073|-0.98188358452132|-0.98188358452132|-1.0220928711605|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8549364451135|0.8049293296828|0.78492149239273|0.74380167463853|0.71033519218845|0.7009693591497|0.7009693591497|0.68274370814933|0.66521089621223|0.66521089621223|0.66521089621223|0.65987742684761|0.65987742684761|0.65987742684761|0.65987742684761|0.65987742684761|0.65813435394911|0.65813435394911|0.65813435394911|0.65813435394911|0.62626040069425|0.61362263657609|0.59458073419509|-0.72141865339339|-0.72141865339339|-0.72141865339339|-0.72141865339339|-0.74824296265244|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.75356585705341|-0.78118428614472|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.62091783016693|0.61490869223819|0.61323189735132|0.58414655261258|0.54326734085411|0.54326734085411|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.68832993436712|-0.6977350932109|-0.6977350932109||-0.6977350932109|-0.6977350932109|-0.6977350932109|-0.7358167747378|-0.85812977063651|0.69041137774791|0.66379045535023|0.62532271266971|-0.74805521215549|-0.74805521215549|-0.74805521215549|0.65988314321352|0.65988314321352|0.65988314321352
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|15.705171140306|15.705171140306|15.705171140306|15.705171140306|15.565744965466|15.116248305977|15.116248305977|15.116248305977|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.676262726569|14.292546666434|14.292546666434|13.657829245782|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.579079594868|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.386854789061|13.106506185844|13.103940357436|13.103940357436|13.103940357436|13.103940357436|12.882155645412|12.23295072772|11.132723111333|10.69422556346|10.69422556346|10.665201987789|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.529099634495|-13.925500093016|-13.925500093016||-13.925500093016|-13.925500093016|12.10478654889|12.10478654889|12.10478654889|12.10478654889|12.10478654889|11.721429252931|11.463810338254|11.020344881742|10.89704969694|10.734444951445|10.734444951445|10.547716510991|10.317462961652|10.057180979492|9.8190898924425|9.572325132914|9.572325132914|9.572325132914|9.5670278851937|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|9.2681986622273|8.9579986788894|8.954318997554|8.954318997554|8.6214656270124|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.5827686387078|8.3586320962924|8.1051463646379|7.866273619807|7.8433927434291|7.8433927434291|7.8433927434291|7.8433927434291|7.8433927434291|7.7493251581551|7.7283026990039|7.7283026990039|7.3186695638346|7.2068549596653|6.9503943879721|6.7898825494578|6.5720918010927|6.4962131261005|6.2691257793786|6.1506953591641|6.098550305823|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|6.0023973983774|5.7343303938982|5.7310869571453|5.7310869571453|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6679663410145|-6.6938514963739|-6.8070571440186|-6.8101323702853|-6.8101323702853|-6.9184121124758|-6.9184121124758|-6.9184121124758|-6.9282356360238|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.0138471465978|-7.1042745490508|-7.2861419571317|-7.2861419571317|-7.2861419571317|-7.2861419571317|-7.2861419571317|-7.2861419571317|-7.3796020495535|5.77799949017|5.77799949017|5.77799949017|5.77799949017|5.77799949017|5.77799949017|5.77799949017|5.6646290277604|5.6646290277604
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|0.56030007719993|-0.67999988794328|-0.67999988794328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-18.36450140008|-18.36450140008|-18.36450140008|-18.974446000088|-19.31045404676|-19.31045404676|-19.31045404676|-20.761615607512|-22.012906230568|14.566487328466|14.566487328466|14.566487328466|14.566487328466|14.566487328466|14.566487328466|14.566487328466|14.566487328466|14.566487328466|13.046097031629|12.074301746179|12.074301746179|12.074301746179|12.074301746179|12.074301746179|12.074301746179|12.074301746179|12.074301746179|12.074301746179|12.074301746179|12.074301746179|12.074301746179|11.943668606866|11.479076229851|10.879529144279|9.7689212714208|9.0447071564722|9.0447071564722|9.0447071564722|-15.180979083025|-15.180979083025|-15.180979083025|-15.180979083025|-15.548310092249|-15.602092029025|-15.602092029025|-15.602092029025|-16.096903796758|-16.096903796758|-16.597115247079|-17.654017042925|-17.897243358237|-17.897243358237|-19.048048074094|-19.749256919744|-19.749256919744|-19.790841021938|-21.591489967155|-21.796100122452|-23.209000091553|-25.075|-26.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-0.61748151118754|-0.61748151118754|-0.61748151118754|-0.62997947065034|-0.65978946249179|-0.65978946249179|-0.68698831079725|-0.68801025952238|-0.68801025952238|-0.71167804030729|-0.71853114861198|0.531427527687|0.531427527687|0.531427527687|0.531427527687|0.531427527687|0.531427527687|0.531427527687|0.483808349924|0.46645371048177|0.46105966665706|0.4295107236434|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.3983089633317|0.39402342781255|0.39402342781255|0.39212772157984|0.39212772157984|0.36125299894365|0.35779562959826|0.35779562959826|0.35779562959826|0.35366182271812|0.32462423812651|0.31219042851482|0.31219042851482|0.30076712219754|0.2841857075563|0.28076189920537|0.24084654632799|0.22149614530131|0.20721793988595|0.2027845725766|0.2027845725766|0.2027845725766|0.2027845725766|0.19297908060375|0.19297908060375|0.19297908060375|0.19297908060375|0.18497673960332|0.15497417021464|0.14186044931724|0.14186044931724|0.14186044931724|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.2275307348238|-0.24336747889901|-0.24485275469648|-0.25372528723465|-0.26077196111265|-0.26077196111265|-0.29363550615513|-0.31959500988549|-0.34732780031834|-0.34867627403586|-0.34867627403586|-0.37297364331449|-0.38774849482339|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.4132316481035|-0.41747959244704|-0.44553289301368|-0.45503654123647|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.46813770481497|-0.48404189887477|-0.51893543471708|-0.54881715134133|-0.55954342512749|-0.55954342512749|-0.55954342512749|-0.58449271187145|-0.58943543555509|-0.58943543555509|-0.61992824378026|-0.62714249395013|-0.65239816435179|-0.65239816435179|-0.73322017301013|-0.76206194568182|-0.76206194568182|-0.77506887370243|0.63726067918447|0.63726067918447|0.62417853295702|0.60075390471239|0.58694880354426|0.56605425198897|0.52728248326893|0.51360616667237|0.51360616667237|0.51360616667237|0.51360616667237|0.51122906454367|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50380798266355|0.50145332665382|0.48284360252704|0.48284360252704|0.46815956392648|0.43295504990289|0.41717228396147|0.4029692207598|0.38496578951935|0.37538985362587|0.37538985362587|0.37487760904693|0.36930845317204|0.36534272230289|0.34593635407445|0.34437373012698|0.32263747056763|0.3057083195055|0.27856479647033|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26594929211468|0.26327699713277|0.24919666507031|0.24910739901094|0.23400821390448|0.22007186438196|0.22007186438196|0.21854552418795|0.21854552418795|0.1811616861247|0.17837679688972|0.17837679688972|0.17837679688972|0.15708533183117|0.1454139920343|0.1454139920343|0.1393488722564|0.13427652860363|0.11762668053406|0.11762668053406|0.11762668053406|0.11762668053406|0.11762668053406|0.11762668053406|0.11762668053406|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|0.11678305709003|-0.19845242579612|-0.19845242579612|-0.19845242579612|-0.19845242579612|-0.20256848629654|-0.20256848629654|-0.20256848629654|-0.21507609921298|-0.22286233043893|-0.23370572977416|-0.23370572977416|-0.23370572977416|-0.23370572977416|-0.27189525192703|-0.30321694469811|-0.33190770868197|0.24901823835857|0.24901823835857|0.24901823835857|0.24901823835857|0.24901823835857|0.24901823835857|0.24153124211703|0.24153124211703
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-8.952564824589|-8.952564824589|-8.952564824589|-8.952564824589|-8.952564824589|-8.952564824589|-8.952564824589|-9.2551418716621|-9.2551418716621|-9.3100016117096|-9.3100016117096|-9.3100016117096|-9.3100016117096|-9.3100016117096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.9452805233255|1.9169784201797|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9110828072299|1.9078698191896|1.7698555162499|1.7464264988102|1.7464264988102|1.7060293090782|1.6805881805377|-2.0781341566191|-2.0781341566191|-2.0781341566191|-2.0781341566191|-2.1051490388033|-2.1290545288851|-2.1428383924487|-2.1714062018164|-2.1714062018164|-2.1714062018164|-2.1714062018164|-2.1714062018164|-2.1714062018164|-2.1714062018164|-2.1714062018164|-2.2292669747798|-2.2292669747798|-2.2758521541984|-2.4091936505259|-2.4091936505259|-2.4091936505259|-2.4879929397306|-2.5877698895889|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|2.0597099330741|1.9907887541274|1.9833393552113|1.9833393552113|1.9833393552113|1.9833393552113|1.9833393552113|1.9431548889266|1.9101721374842|1.9001912771168|1.8321738297887|1.8321738297887|1.8321738297887|1.8321738297887|1.802392121198|1.802392121198|1.802392121198|1.641546854313|1.6017187402599|1.5552431130799|-2.0653842676691|-2.0653842676691|-2.0653842676691|-2.0653842676691|-2.0653842676691|-2.0867090101364|-2.0867090101364|-2.1130100019909|-2.1894571878901|-2.1894571878901|-2.1894571878901|-2.1894571878901|-2.1894571878901|-2.2329718635394|-2.2329718635394|-2.3377465523961|-2.3569406113892|-2.4743784226609|-2.6270872131136|-2.8467634535661|2.1346608480711|2.1346608480711|2.1346608480711|2.1346608480711|2.1346608480711|2.1346608480711|2.1346608480711|2.1140676561218|1.9539640019582|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8346462993444|1.8223846917484|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.8001791812067|1.7490879271963|1.7126525894282|1.7126525894282|1.7126525894282|1.7126525894282|1.4878784617875|-2.348268469484|-2.3664093970274|-2.4621214666869|-2.5212460335654|-2.6130511823144|-2.7400568395684|-2.7800631291148|-2.808959087451|-2.8270633882208|-2.8270633882208|-2.8270633882208|-2.8270633882208|-2.8270633882208|-2.8270633882208|-2.8470005102668|-2.8470005102668|-2.8470005102668|-2.8922227166002|2.4000730521177|2.4000730521177|2.4000730521177|2.4000730521177|2.4000730521177|2.4000730521177|2.4000730521177|2.3500811266342|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2838006348907|2.2725561031036|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6519527125184|-2.6988363451234|-2.7803736866041|-2.8720819619545|-2.9578687380032|-2.984529362573|-2.984529362573|-2.9939215563556|-3.0034627768062|-3.0034627768062|-3.0034627768062|-3.0034627768062|-3.0034627768062|-3.0034627768062|-3.0738475689912|-3.244275094141|-3.3597222785761|-3.3597222785761|-3.3691358544882|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.5045403316065|-3.614489285421|-3.6688771427469|-3.8726411992528|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-3.9039182867196|-4.035392740821|-4.035392740821|-4.1821030284025|-4.2993865632542|-4.2993865632542|-4.5920961061592|3.9739552143332|3.9739552143332|3.947728117651|3.8574758462843|3.8529893056387|3.8529893056387|3.8529893056387|3.8529893056387|3.6355436792897|3.5261596828618
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-6.6001118036546|-6.755679908995|-6.9140889022132|-7.3756541514154|-7.5340601364502|-7.5989556753777|-7.6437818136505|-7.6437818136505|-7.6437818136505|-7.6437818136505|-7.8364241483798|5.9299016534617|5.9299016534617|5.9299016534617|5.9299016534617|5.9299016534617|5.9299016534617|5.9299016534617|5.9299016534617|5.9299016534617|5.9299016534617|5.9299016534617|5.4548906815638|-7.6824188851975|-7.6824188851975|-7.6824188851975|-7.6824188851975|-7.6824188851975|-8.1037986437107|6.0040690640651|6.0040690640651|6.0040690640651|6.0040690640651|6.0040690640651|6.0040690640651|6.0040690640651|5.5289655504451|4.9088506497526|4.5246302332878|4.5246302332878|4.2000002861023|-4.7619997024536|-4.9199995994568|-4.9199995994568|-4.9199995994568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-4.7124946120339|-4.7124946120339|-4.7344386845781|-4.7396278984689|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|4.0963608243031|3.9876234507078|3.897359103573|3.8215102825039|3.5705669095642|-4.4156403001643|-4.4156403001643|-4.4156403001643|-4.4156403001643|-4.4156403001643|-4.4156403001643|-4.4156403001643|-4.4156403001643|-4.4156403001643|-4.4156403001643|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7614558844763|3.7511184928101|3.7511184928101|3.5717984170032|3.5033313485223|3.5033313485223|3.4626219077798|3.4626219077798|3.4626219077798||3.0823576631251|2.9187307293882|2.794074570199|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.2217752091881|-3.270643120048|-3.270643120048|-3.270643120048|-3.270643120048|-3.270643120048|2.7959023377885|2.7959023377885|2.7959023377885|2.7959023377885|2.7959023377885|2.7715580089876|2.6417311677214|2.5844212487004|2.5844212487004|2.5448409528229|2.5448409528229|2.5126011339265|-2.9550091574638|-2.9550091574638|-2.9550091574638|-2.9550091574638|-2.9550091574638|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-2.9875805065533|-3.0023117115652|-3.074235338917|-3.0836855273073|-3.0836855273073|-3.1138891285682|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.6067064542969|2.5902293677021|2.4891438346095|2.4462710068168|2.4281563999152|2.4281563999152|2.4281563999152|2.3490627078983|2.3056251107292|2.2318057946183|2.1924762082956|2.1924762082956|2.1459583368887|2.1459583368887|2.0721758435159|2.0557510002883|2.0119456432961|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9560535262014|1.9489484572836|1.8943871419108|1.8120967459321|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|1.7662505416737|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.0664322820846|-2.1388136708675|-2.2414596504567|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2950360138673|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.2993305782104|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.3382795881619|-2.4146553115659|-2.4146553115659|-2.4146553115659|-2.4146553115659|-2.4146553115659|-2.4146553115659|-2.7346170695416|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287|2.3505394491287
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-21.037751608913|-21.037751608913|-21.037751608913|-21.037751608913|-21.037751608913|-21.037751608913|-21.037751608913|-21.037751608913|-21.037751608913|-21.037751608913|-21.351946651742|-21.651606784711|-21.701343484519|-21.701343484519|-21.701343484519|-21.701343484519|-21.701343484519|-21.701343484519|-21.701343484519|-21.701343484519|-21.701343484519|20.10285378952|20.10285378952|20.10285378952|19.919836802164|19.607596921567|19.221773518064|19.022790192547|19.022790192547|19.022790192547|18.618656210306|18.379063769846|18.168720070557|18.168720070557|18.047987639703|18.047987639703|17.77276493421|17.476405423116|17.329944472783|17.329944472783|17.109937408758|16.868380309124|16.868380309124|16.560977460034|16.192196847209|16.094108053058|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|16.027058968073|15.49062059668|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.438186298416|15.035762401207|14.708072485721|-17.025729797783|-17.025729797783|-17.025729797783|-17.025729797783|-17.025729797783|-17.025729797783|-17.025729797783|-17.025729797783|-17.025729797783|-17.025729797783|-17.174033982295|-17.174033982295|-17.174033982295|-17.174033982295|-17.443370508638|-17.888189394702|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-18.696628284935|-19.185698721678|-19.306887756752|-19.625430993424|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.933806684383|17.720341235144|17.503713322727|17.373013603519|17.190485312384|17.190485312384|17.190485312384|-19.212282763836|-19.212282763836|-19.212282763836|-19.212282763836|-19.212282763836|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.350536114789|17.236151861722|16.847945504249|16.792162264785|16.735444974676|16.735444974676|16.735444974676|16.735444974676|16.735444974676|16.735444974676|16.477717770222|16.304130648113|15.698478379224|15.219975646309|15.075217403958|15.075217403958|-16.559908051626|-16.559908051626|-16.559908051626|-16.559908051626|-16.673786529055|-16.769763028347|-16.839275227314|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.4802365136|15.435262131675|15.118623548066|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.709846724279|-16.949274316107|-17.066416067851|-17.259473244366|-17.259473244366|-17.259473244366|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.286130662268|-17.57014549607|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.66794709312|-17.849385622994|-18.048205936237|-18.193354896856|-18.193354896856|-18.193354896856|-18.193354896856
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|-2.6472323255758|-2.7058137607818|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7797179419161|-2.7807977948322|-2.846841341093|-2.846841341093|-2.846841341093|-2.846841341093|-2.846841341093|-2.846841341093|1.9719036820827|1.9719036820827|1.9275084377068|1.9275084377068|1.9275084377068|1.8133426375674|1.7851761647564|1.7851761647564|1.6529735402379|1.5499674351756|1.5499674351756|1.4638528064163|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.4422436204651|1.2608682978972|1.2608682978972|1.2608682978972|1.2608682978972|1.2608682978972|1.2608682978972|1.1066068613438|1.1066068613438|1.1066068613438|1.1066068613438|1.0584520194164|0.94383559991151|0.79259516982271|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.2689435970944|-1.3916040010101|-1.4633923334988|-1.4633923334988|-1.4633923334988|-1.4633923334988|-1.4633923334988|-1.4633923334988|-1.4633923334988|-1.4633923334988|-1.5132136723633|-1.5225997400284|-1.5225997400284|-1.5225997400284|-1.5225997400284|-1.559999704361|-1.559999704361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|18.096187040393|-19.87118259371|-19.87118259371|-19.87118259371|-19.87118259371|-19.87118259371|-19.899175454813|-19.899175454813|-19.982065969904|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.968772024203|17.481385141597|17.481385141597|16.976538664749|16.7368759391|16.7368759391|16.7368759391|16.7368759391|16.7368759391|16.7368759391|16.7368759391|16.7368759391|16.7368759391|16.7368759391|16.7368759391|16.449307044048|16.411931453935|16.411931453935|16.411931453935|16.309442349285|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.191671712501|-18.298051207281|-18.298051207281|-18.424342520084|-18.424342520084|-18.424342520084|-18.864269237878|-18.949187787774|17.129574073158|17.129574073158|17.129574073158|17.129574073158|17.129574073158|16.867859695579|16.449288949067|16.110541342578|16.110541342578|15.943378871107|15.847643156211|15.609242625252|15.609242625252|15.609242625252|15.580750498455|15.580750498455|15.580750498455|15.580750498455|15.580750498455|15.580750498455|15.580750498455|15.580750498455|15.380747672951|15.380747672951|15.380747672951|15.380747672951|15.380747672951|15.380747672951|15.380747672951|15.380747672951|15.380747672951|15.380747672951|15.225831108|15.018964972714|15.018964972714|15.018964972714|-16.642556839383|-16.642556839383|-16.642556839383|-16.642556839383|-16.642556839383|-16.642556839383|-16.642556839383|-16.642556839383|-16.798395877852|15.185765441065|15.185765441065|15.185765441065|15.185765441065|15.185765441065|15.185765441065|15.185765441065|15.185765441065|14.911962279352|14.41495785081|14.034075085008|14.034075085008|14.034075085008|14.034075085008|14.034075085008|14.034075085008|14.034075085008|14.034075085008|14.034075085008|14.034075085008|14.034075085008|13.752305948826|13.634784340961|13.512537664951|13.125042061873|12.798379956426|12.724073852189|12.724073852189|12.724073852189|12.724073852189|12.70087667072|12.70087667072|12.70087667072|12.70087667072|12.70087667072|12.70087667072|12.163751979274|-13.794952635031|-13.794952635031|-13.794952635031|-13.794952635031|-13.794952635031|-13.794952635031|-13.794952635031|-13.794952635031|-13.794952635031|-14.042169840315|-14.179633174979|-14.321865450671|-14.321865450671|-14.321865450671|-14.321865450671|-14.321865450671|-14.321865450671|-14.321865450671|-14.321865450671|-14.321865450671|-14.321865450671|-14.321865450671|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.508820609408|-14.621569167632|-14.621569167632|-14.84229889077|-15.114187114203|-15.114187114203|-15.114187114203|-15.114187114203|-15.114187114203|-15.153164493318|-15.153164493318|-15.153164493318|-15.402960895692|-15.444956434209|-15.480317125152|-15.480317125152|-15.929959473578|-15.929959473578|-15.937063722344|-15.937063722344|-15.937063722344|-15.937063722344|-15.937063722344|-15.937063722344|-15.937063722344|-15.937063722344|-15.976429968654|-15.976429968654|-15.976429968654|-15.976429968654|-15.976429968654|-15.976429968654|14.585546609443|14.585546609443|14.585546609443|14.585546609443|14.585546609443|14.585546609443|14.585546609443|14.585546609443|14.472275226957|14.128082771705
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|-25.069478572672|-25.069478572672|-25.207754202756|-25.331394058767|-25.462103161882|-25.515705707924|-25.515705707924|-25.515705707924|-25.515705707924|-25.515705707924|-25.515705707924|21.918400652362|21.918400652362|21.918400652362|21.918400652362|21.918400652362|21.918400652362|21.918400652362|21.918400652362|21.442112162327|21.172346965709|-25.201109008929|-25.201109008929|-25.201109008929|-25.201109008929|-25.275677130113|-25.475196756136|21.500388127504|21.500388127504|21.500388127504|21.500388127504|21.500388127504|21.500388127504|21.500388127504|21.500388127504|21.500388127504|21.500388127504|21.500388127504|21.500388127504|21.500388127504|-25.428490877943|-25.428490877943|-25.428490877943|-25.428490877943|-25.428490877943|-25.428490877943|-25.913323350302|-26.035913939334|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-26.153254356932|-28.091392983939|-29.413870344621|-29.413870344621|-29.413870344621|-29.413870344621|-31.582078520967|26.049949491498|26.049949491498|26.049949491498|26.049949491498|26.049949491498|25.50605523639|24.859944267688|24.859944267688|24.643826930189|24.18258515162|23.716761385541|22.810290322415|22.221989721846|21.440544758451|20.819250086372|20.819250086372|20.819250086372|20.819250086372|20.714874819258|20.714874819258|20.133194158849|19.210772724479|18.569746674796|17.729794114117|17.729794114117|17.729794114117|17.729794114117|17.417821237332|17.417821237332|17.417821237332|17.417821237332|17.37257906782|17.239007461754|17.239007461754|17.239007461754|17.239007461754|16.881119821566|16.736617495629|16.736617495629|16.736617495629|16.736617495629|16.736617495629|16.736617495629|16.736617495629|16.615685173773|16.596401410955|16.596401410955|15.993644250344|15.993644250344|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.80950553527|15.199326663725|15.199326663725|14.564252117732|14.279168954004|13.783521085436|13.440022845461|13.338042947592|13.338042947592|13.338042947592|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.989101097047|12.797890739374|12.598767153348|12.309185946346|12.034856579906|12.034856579906|12.034856579906|12.034856579906|12.034856579906|12.034856579906|12.034856579906|12.034856579906|11.577032373937|11.577032373937|11.577032373937|11.50003539036|11.139484097674|10.708315931111|10.680350712437|10.606501238764|10.477223494783|9.9724701280224|9.4021891349805|9.2496549017179|9.1801717421465|9.042081273203|9.042081273203|9.042081273203|9.042081273203|9.042081273203|9.042081273203|9.042081273203|8.831127211397|8.831127211397|8.831127211397|8.6201416617688|8.1484901249471|8.0194340083403|7.8382596277973|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.6798220182655|-9.7336912447874|-9.9268790941177|-10.029789056888|-10.029789056888|-10.457641130748|-10.457641130748|-10.64682365133|-12.008137180558|10.152117011633|10.152117011633|10.152117011633|10.152117011633|10.152117011633|10.152117011633|10.152117011633|9.8829079178603|9.8515645163624
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|6.5282487112713|6.3913874315367|6.0943193355254|5.997021586702|5.8771872900711|5.8771872900711|5.815208000473|5.3454883229449|5.3454883229449|5.3454883229449|5.3454883229449|5.3454883229449|5.3454883229449|5.3454883229449|5.3454883229449|5.3454883229449|5.0916534940087|-5.9799240435075|-5.9799240435075|-5.9799240435075|-5.9799240435075|-5.9799240435075|-5.9799240435075|-5.9799240435075|-5.9799240435075|-5.9799240435075|-5.9799240435075|-5.9799240435075|-6.2749158899995|-6.3518127376215|-6.3518127376215|-6.3518127376215|-6.3518127376215|-6.3518127376215|-6.3518127376215|-6.3518127376215|-6.4853476875774|-6.5781640867118|-6.6407378624682|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.7213602694064|5.3187337354587|5.1080375463616|5.0033747389196|4.9781944701273|4.921327029025|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.1338440404936|-6.16209286591|-6.16209286591|-6.16209286591|-6.16209286591|-6.2632008410848|-6.2632008410848|-6.3485563968461|-6.5495073237729|-6.5819784336228|-6.5819784336228|-6.5819784336228|-6.8794203260363|-6.8999115072821|-7.0987907872304|-7.3825452841768|-7.6694947390037|-7.7849320870217|-7.7849320870217|-8.2538134501573|7.5495750602659|7.5495750602659|7.5495750602659|7.5495750602659|7.4800836969941|7.4595371804336|7.2100416114705|6.9433794475018|6.8865329663421|6.7565843640113|6.7565843640113|6.7565843640113|6.7565843640113|6.7565843640113|6.7565843640113|6.7565843640113|6.6482559154379|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.7170916826983|-7.897879815925|-7.944310957446|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.2385850695171|7.0984274311637|7.0349192535188|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|7.0085520405595|6.9645025088859|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.8729428239025|-7.9043809779659|-8.1048678168737|-8.1315198219577|-8.2272440368113|-8.3858267393572|-8.4175853295308|-8.6450946908506|7.4794870906938|7.4794870906938|7.4794870906938|7.4794870906938|7.1516517857566|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0029430838143|-8.0861152510959|-8.0861152510959|-8.0861152510959|-8.0873503266791|-8.2326115037578|7.2650506338278|7.2650506338278|7.2650506338278|7.2650506338278|7.2650506338278|7.2650506338278|7.1783961819032|7.1783961819032|6.9287740440744|6.7347489696495|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|6.6892262860614|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.1591384022134|-8.9118205539273|7.6752807087959|7.6752807087959|7.6752807087959|7.3414226579734|7.1121360513975|7.0834490726111|7.0834490726111|7.0834490726111|7.0834490726111|7.0834490726111
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|16.108228832558|16.041366001054|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.406782317376|-17.589757893059|-17.852787738932|-17.852787738932|-18.175875034479|-18.370722287903|-18.370722287903|-18.370722287903|-18.370722287903|-18.370722287903|-18.370722287903|-18.370722287903|-18.744135638089|-18.846818045346|-19.152019266252|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.347857428136|-19.480840225854|17.377761132455|17.377761132455|17.377761132455|17.377761132455|17.377761132455|17.377761132455|17.377761132455|17.377761132455|17.377761132455|17.377761132455|17.377761132455|17.235776977415|17.235776977415|17.235776977415|16.838640933429|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.314999150218|-19.469759081537|-19.469759081537|-19.469759081537|-19.640287503859|-19.687452892782|-19.687452892782|-19.717170720102|-20.009078243045|-20.570086614587|17.445979550452|17.445979550452|17.445979550452|17.445979550452|17.445979550452|17.445979550452|17.445979550452|17.445979550452|17.445979550452|17.445979550452|17.094422290691|16.821024521598|15.767249752426|15.644463897859|15.644463897859|15.644463897859|15.644463897859|15.486070713638|15.42226535188|15.42226535188|15.42226535188|14.851405052199|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.797115260266|14.547905107232|14.274895080695|14.215302860748|14.215302860748|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|14.192607624803|13.870268652356|13.870268652356|13.870268652356|13.870268652356|13.228295270205|13.228295270205|13.189216551516|13.147462616733|12.701625146657|12.532216339302|12.532216339302|12.532216339302|12.532216339302|12.532216339302|12.532216339302|12.464129056083|12.229827909493|12.229827909493|12.229827909493|12.229827909493|12.229827909493|12.229827909493|12.118697992986|12.010471974405|12.010471974405|12.010471974405|12.010471974405|12.010471974405|11.809893103805|11.809893103805|11.809893103805|11.809893103805|11.809893103805|11.492658690575|10.970595913861|10.970595913861|10.970595913861|10.970595913861|10.970595913861|10.850106325121|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.35259163174|-12.4174071299|-12.4174071299|-12.4174071299|-12.4174071299|-12.4174071299|-12.4174071299|-12.4174071299|-12.665133109673|-12.665133109673|-12.666814343779|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|10.84298877117|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.684394867918|-12.711166338299|-12.711166338299|-13.544073692267|-13.651748515175|-13.991942777684|-14.009208498084|-14.009208498084|-14.009208498084|-15.383295429458|-15.383295429458|-15.383295429458|-15.383295429458|-15.383295429458|-15.853105903455|13.730494503285|13.730494503285|13.730494503285|13.730494503285
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|9.789799385216|9.789799385216|9.789799385216|9.5097774719156|9.151974330893|8.9307055649809|8.9307055649809|8.9307055649809|8.9019145775959|8.9019145775959|8.9019145775959|8.7858228878671|8.7858228878671|8.7858228878671|8.7858228878671|8.7858228878671|8.7858228878671|8.7858228878671|8.7858228878671|8.7858228878671|8.7858228878671|8.7858228878671|8.7858228878671|8.5681368196997|8.0945962628825|7.9178849018397|7.6843158709541|7.5464626404461|7.4408174499093|7.4408174499093|7.3653524699276|7.3087252314958|7.2291876519581|7.2291876519581|7.2291876519581|7.2291876519581|7.1862196055042|7.1862196055042|7.1225509323848|7.1225509323848|7.1225509323848|6.9622234285334|6.9622234285334|6.8180260327635|6.4916956057347|6.4079951037077|6.3899946995475|6.1338831923513|6.121767798245|6.121767798245|6.121767798245|6.121767798245|6.121767798245|6.121767798245|5.9252978068591|5.9067814436261|5.9067814436261|5.9067814436261|5.9067814436261|5.9067814436261|5.9067814436261|5.9067814436261|5.7450387466474|5.7450387466474|5.5917097979699|5.5656651320492|5.5656651320492|5.5656651320492|5.441294385596|5.1481050138163|5.0238520200767|5.0238520200767|5.0238520200767|5.0238520200767|5.0238520200767|5.0238520200767|5.0238520200767|4.9731688560951|-5.8729688604444|-5.8729688604444|-5.8729688604444|-5.8729688604444|-5.8729688604444|-5.8729688604444|-5.8729688604444|-5.8729688604444|-5.8729688604444|-5.8729688604444|-5.8729688604444|-6.0427432545655|-6.1037681581323|-6.1037681581323|-6.1037681581323|-6.1037681581323|5.017270658453|5.017270658453|5.017270658453|5.017270658453|5.017270658453|4.9227707375493|4.9227707375493|4.9227707375493|4.9227707375493|4.9227707375493|4.9227707375493|4.8786340277952|4.7951490924935|4.6307211767943|4.3913566151495|4.3526664244433|4.3526664244433|4.3526664244433|4.3526664244433|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9682618791091|-4.9958466351284|-4.9996871109672|-4.9996871109672|-5.0824300840903|4.2870235994364|4.2870235994364|4.2870235994364|4.2870235994364|4.2870235994364|4.2870235994364|4.1711373676752|4.1301523435882|4.079058301534|3.9011761480854|3.7790843970562|3.7245381945796|3.6794868436596|3.6375333959703|3.6375333959703|3.6375333959703|3.6156741893459|3.6156741893459|3.6156741893459|3.6156741893459|3.6156741893459|3.5585721507957|3.5585721507957|3.5585721507957|3.5585721507957|3.4306356261495|3.2579286705921|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2544210827708|3.2032457365328|3.0802730734407|3.0558588300877|2.9970654684893|2.9172949612794|2.9167838288749|2.9167838288749|2.8319819584383|2.7996692175352|2.7996692175352|2.7496324374371|2.7085244338452|2.7085244338452|2.7085244338452|2.7085244338452|2.6394715089201|2.5760795693264|2.523977277529|2.5105302972394|2.4989879787211|2.4989879787211|2.4822088546492|2.4446765125833|2.3996405801334|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3919316732505|2.3477017441965|2.310224246049|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6348716000281|-2.6820795513482|-2.704532859203|-2.7871781670955|-2.7871781670955|-2.7871781670955|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8260592521135|-2.8850658404501|-2.9200733091733|-2.9795258206683|-3.0032315042389|-3.0032315042389|-3.0032315042389|-3.0258619025121|-3.0258619025121|-3.0258619025121|-3.0258619025121|-3.193735528298|-3.2130394117786|-3.2191889722036|-3.2191889722036|-3.2191889722036|-3.2191889722036|-3.2740988553549|2.7816937336148|2.7816937336148|2.7816937336148|2.7816937336148|2.7816937336148|2.7816937336148|2.7816937336148|2.7357706900902|2.6930786234877
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|6.5142588342663|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4829008285603|6.4393342539559|6.1187047478105|6.0057828687457|5.9758698435655|5.6526331870678|5.4274937645566|5.4274937645566|5.4274937645566|5.3133264400309|5.1732425426929|5.1732425426929|5.0274917787412|5.0259775077976|5.0259775077976|5.0155304179895|4.822085502967|4.822085502967|4.822085502967|4.8200148108357|4.8200148108357|4.8200148108357|4.5872383915444|4.4861296831035|4.4861296831035|4.4861296831035|4.4745883608817|4.328431728257|4.2041750223711|4.2041750223711|4.0590833592498|4.046203684816|3.9530040158268|3.7372266333894|3.5939836611958|3.5939836611958|3.5855373133787|3.4880085596784|3.4880085596784|3.3688986444191|3.2821096340501|3.0840107643697|2.980295793359|2.980295793359|2.980295793359|2.889773148237|2.7566336466186|2.7566336466186|2.5995928394919|2.4601030469079|2.3745590316079|2.2020576853298|2.2020576853298|2.2020576853298|2.2020576853298|2.1522863726642|-2.8885758521414|-2.8885758521414|-2.8885758521414|-2.8885758521414|-2.8885758521414|-2.8885758521414|-2.8885758521414|-2.8897850840004|-2.8897850840004|-2.9064278568064|-2.9543554593058|-2.9543554593058|-3.1074210891818|-3.1074210891818|-3.1074210891818|-3.1074210891818|-3.1074210891818|2.4679735283445|2.4679735283445|2.4679735283445|2.4679735283445|2.4679735283445|2.4679735283445|2.4508845378948|2.4508845378948|2.4508845378948|2.4508845378948|2.4508845378948|2.4508845378948|2.3970940168249|2.2078822117765|2.0787580522916|1.9555089945797|1.9555089945797|1.9555089945797|1.9555089945797|1.9011211257515|1.8856901174715|1.8302112559401|1.7602346318654|1.6708163837252|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5278008038453|1.5257604941477|1.5257604941477|1.5257604941477|1.5257604941477|1.5257604941477|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.5161593422435|1.4676894868029|1.4676894868029|1.4676894868029|1.4676894868029|1.4676894868029|1.4102105061889|1.3457894039022|1.3180993808494|1.2889993536457|1.2111103587663|1.1923199153132|1.1923199153132|1.1923199153132|1.1923199153132|1.1923199153132|1.1923199153132|1.1923199153132|1.1697999411365|1.164222113903|1.1478012188576|1.1478012188576|1.1478012188576|1.1253347313296|1.0764830416983|1.0277589633007|1.0041765652254|0.96075180086329|0.95000928807752|0.95000928807752|0.95000928807752|0.93501031584758|0.90278925042703|0.89288790335569|0.89288790335569|0.86487549665144|0.85484750931377|0.85484750931377|0.85484750931377|0.85484750931377|0.84983055530781|0.84774421458374|0.84774421458374|0.84774421458374|0.81416022451863|0.79462249380731|0.79049169049511|0.79049169049511|0.79049169049511|0.79049169049511|0.79049169049511|0.78276855333922|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.74776125499327|0.73917914704835|0.69096117622466|0.69096117622466|0.69096117622466|0.69096117622466|0.69096117622466|0.69096117622466|0.69096117622466|0.65549541142213|0.65549541142213|0.65549541142213|0.6440066908199|0.6440066908199|0.63778522328077|0.61309472074705|0.58621638406866|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.74482373212989|-0.76980414561889|-0.89589346970079|-0.94301663645695|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617|0.74992490514617
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-23.792531131398|-23.792531131398|-23.792531131398|-23.792531131398|-23.792531131398|-23.792531131398|-23.792531131398|-23.792531131398|-23.792531131398|-23.792531131398|-24.266702359133|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.756889604156|-24.918765887755|-25.770850774467|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-26.476042232856|-27.428379970508|-27.891848145751|-27.891848145751|-27.891848145751|-27.891848145751|-27.952036023174|-27.952036023174|-28.103928592508|-28.510476459733|-29.209973403339|-29.725301134739|-29.725301134739|-29.725301134739|-30.020888818805|-30.093210659098|-30.46301138144|-31.282790843439|-31.535323663765|-32.262025775968|-32.848363177047|-33.122625315704|-35.008471979607|29.827467883237|29.827467883237|29.827467883237|29.827467883237|29.326630659245|28.202923319232|27.388803823669|26.059781771986|25.19413560258|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-28.613018786095|-29.39465166804|-29.39465166804|-30.507390623587|27.347702242849|27.347702242849|27.347702242849|27.317897804913|27.317897804913|27.317897804913|27.317897804913|27.314330534071|27.053701458077|26.578556548335|26.09506237372|25.346735767349|24.695199720469|24.695199720469|24.695199720469|23.853592597981|23.853592597981|23.853592597981|23.853592597981|23.853592597981|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.621782365063|-26.770870383822|-27.198744438581|-27.900467759356|-27.900467759356|-27.900467759356|-27.900467759356|-27.900467759356|-28.423853854321|-29.350392425483|-29.492658496373|-29.546841913321|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.900683126532|-29.978535874776|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.16252005737|-30.503911157901|-30.614902015587|-32.07155746449|29.342012701941|29.342012701941|29.342012701941|29.342012701941|29.342012701941|29.342012701941|28.385570007908|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.618633367829|-31.651867039889|-31.651867039889|-31.651867039889|-31.651867039889|28.168997080439|28.168997080439|28.168997080439|28.168997080439|28.168997080439|28.168997080439|28.168997080439|27.74333019534|26.330366031762|-30.874177211311|-30.874177211311|-30.874177211311|-30.874177211311|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-31.261079414187|-32.36453247898|-33.28336970931|-33.372642727935|-33.372642727935|-33.372642727935|-33.372642727935|-33.372642727935|-33.688491843633|-34.386659223164|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-34.689977782897|-36.694975581358|-37.519215695642|-37.519215695642|-37.519215695642|-37.519215695642|-37.519215695642|-42.050240958821|-43.71783154444|38.681207027339|38.681207027339|38.681207027339|38.681207027339|38.681207027339|38.681207027339|38.681207027339|37.770144938655
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-13.537887918641|-13.537887918641|-13.537887918641|-13.718208484837|-13.744763757207|-13.744763757207|-13.803070652726|-13.9374991568|-13.9374991568|-13.9374991568|-13.9374991568|-13.996665388574|-14.167406247975|-14.332327461212|12.432334550712|12.432334550712|12.432334550712|12.432334550712|12.432334550712|12.432334550712|12.432334550712|12.432334550712|12.299260387259|12.173067262258|11.673964105807|11.208293317383|10.776992293006|10.680112935723|10.680112935723|10.680112935723|10.603459201059|10.399398894002|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.837903449721|-11.903781358607|10.578468398098|10.578468398098|10.578468398098|10.578468398098|10.578468398098|10.578468398098|10.578468398098|10.578468398098|10.578468398098|10.578468398098|10.38329821587|10.261169798585|10.261169798585|9.8379665827444|9.6505187325666|9.2966877942824|8.9874303082122|8.8288116167534|8.6370127146496|8.3755700262668|8.2178556292456|7.8765059940464|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.1373840885176|-9.3259825791268|-9.4569970411899|-9.4569970411899|-9.4569970411899|-9.4569970411899|7.9076972729395|7.9076972729395|7.9076972729395|7.9076972729395|7.9076972729395|7.6557741437168|7.5669706964726|7.2605235470925|7.1672479194175|7.0895657149081|7.0895657149081|7.0139620135366|6.7832908972699|6.6475455081682|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.4739606677955|6.2838452987611|6.2119075698543|6.2119075698543|6.2082305664143|5.9991451363123|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8970565625785|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.8038014743379|5.6456807003169|5.6456807003169|5.6456807003169|5.4434945683603|5.4434945683603|5.423883025395|5.3287591057212|5.1969544972745|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|5.117287544241|4.9842083231503|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9613998036571|4.9265556446919|4.9022840782679|4.8728813738338|4.8728813738338|4.7954239680493|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.3548439336|-5.4131600141722|-5.6074000464763|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-5.6594644526008|-6.4677382552363|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.5523274055317|5.4798082103547
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|9.9065251635273|9.9065251635273|9.9065251635273|9.754472340341|9.6766359421893|9.1966514549109|9.1966514549109|9.1966514549109|9.1966514549109|9.1966514549109|9.1966514549109|8.7935017967062|8.7541519329649|8.7541519329649|8.7541519329649|8.5218354514022|8.3025949057362|7.4712166318652|7.1480185730984|7.0039734938177|7.0039734938177|6.2783039519558|-8.4914007340917|-8.4914007340917|-8.4914007340917|-8.582667473847|-8.7718526830213|-8.9876139947592|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|7.35878126918|6.831423630303|6.584359608299|6.4987328430088|6.490258735647|5.9444737937151|5.9444737937151|5.9444737937151|5.9444737937151|5.9444737937151|5.6366374786362|5.2740415793508|5.1487435865667|5.1487435865667|5.1487435865667|5.1487435865667|5.1487435865667|4.9836041185886|4.4806713234087|4.3498105594273|4.3498105594273|4.3498105594273|4.3498105594273|4.3498105594273|4.040796292547|4.040796292547|4.040796292547|3.4192180773987|-5.2726877935572|-5.2726877935572|-5.2726877935572|-5.2726877935572|-5.4218753982301|-5.4937502729358|-5.7391670928467|-5.7797833333438|-5.7797833333438|-5.7797833333438|-5.7831212911303|-5.7831212911303|-5.7831212911303|-5.7831212911303|-6.1629124121859|-6.5071250550167|-7.0779166875301|-7.2188477381289|-7.2188477381289|-8.1659418062171|-8.8237129989748|-8.8237129989748|-8.8237129989748|-8.9290253092584|-8.9290253092584|-8.9290253092584|-8.9290253092584|-9.3516946291192|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5899851732606|-9.5999521928389|-9.5999521928389|-9.5999521928389|-9.8199469466296|-10.04160773967|-10.233453586736|-10.233453586736|-10.233453586736|-10.422371117555|-10.422371117555|-10.422371117555|-10.422634566584|-10.985705177827|-11.429672392257|-11.65907723146|-11.65907723146|-11.65907723146|-11.812308117608|-12.378675616295|-12.629723087396|-12.629723087396|-12.687470082271|-12.78125932951|-12.78125932951|-13.215288196882|-13.595875672588|11.778140331315|11.778140331315|11.778140331315|11.381267151355|11.370482361126|11.370482361126|11.370482361126|11.370482361126|11.370482361126|11.370482361126|11.370482361126|11.370482361126|10.960535857201|10.776151124106|10.769056787609|10.423246773014|10.423246773014|10.423246773014|10.423246773014|10.423246773014|10.219848154627|10.219848154627|10.219848154627|10.219848154627|10.219848154627|10.219848154627|9.8757450584988|9.8757450584988|9.8757450584988|9.5924943822865|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.5275426538362|9.42017628327|9.42017628327|9.247973565426|9.1649705879848|9.1612939629834|9.1612939629834|9.1612939629834|9.1612939629834|9.1612939629834|9.0177086942335|9.0177086942335|9.0160800055815|9.0160800055815|9.0160800055815|9.0160800055815|8.9439778941818|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|8.4299616317348|7.8649574364111|7.4727305929843|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.0885693183208|-9.3939658922911|-9.743295435879|-9.8986615127694|-10.043594542154|-10.043594542154|-10.508438418319|-11.008264777848|-11.730294119195|-12.103660145155|-12.1475586183|-12.1475586183|-12.1475586183|-13.075620731504|-14.427911900582|-14.523790888325|-14.646655476554|-14.646655476554|-15.126056109514|-15.126056109514|-15.208499356873|-15.208499356873|-15.208499356873|-15.208499356873
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|9.7337574830411|9.5097302188209|9.3641450393787|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1936872939679|9.1035411071351|8.7817123412612|8.7341247664031|8.6851390319992|8.282931958959|8.1382579398657|7.7713006575573|7.7713006575573|7.7713006575573|7.7713006575573|7.7713006575573|7.7713006575573|7.7713006575573|7.7713006575573|7.7713006575573|7.7713006575573|7.5545066766371|7.5545066766371|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.3429977809843|7.2765956103588|7.2765956103588|7.2765956103588|7.2765956103588|7.2765956103588|7.2045507099656|7.1811669829187|7.1318525741163|6.9747431127873|6.9747431127873|6.9747431127873|6.8397141395505|6.4244004074065|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-7.9169051804094|-8.0782324349317|-8.0782324349317|-8.0782324349317|-8.0782324349317|-8.0782324349317|-8.2674806422032|-8.6097909484426|-8.6097909484426|-8.6999267366835|-8.6999267366835|-9.104363232554|-9.1554036998097|-9.4598928980633|7.7565250717503|7.7565250717503|7.7565250717503|7.5422499271346|7.5346080827635|7.5346080827635|7.5346080827635|7.5346080827635|7.4856757110933|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.4098925720369|7.3187697342938|7.0814109303229|6.9165672966367|6.740630488542|6.6496165582391|6.6496165582391|6.6496165582391|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.5967464206581|6.4891624978256|6.4362919651879|6.3347685694046|6.2158540486569|6.0742823017168|5.9964246631251|5.8604718712288|5.7683020992763|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.7210977938141|5.4562197422943|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.3857888648166|5.2703210191875|-6.1509789010903|-6.1509789010903|-6.1509789010903|-6.1509789010903|-6.1509789010903|-6.1677544405086|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.1933081352626|-6.2208981209237|-6.2387758022368|-6.2575523874315|-6.2575523874315|-6.2575523874315|-6.3488578867728|-6.3488578867728|-6.3488578867728|-6.5720642487003|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-6.5925866682507|-7.1078739253655|-7.6337488589436|6.4382912370049|6.4382912370049|6.4382912370049|6.4382912370049|6.4382912370049|6.4382912370049|6.4382912370049|6.2881013521975
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-24.797415754209|-24.797415754209|-24.797415754209|-24.797415754209|-24.797415754209|-24.797415754209|-24.874349935198|-25.347630217132|-25.347630217132|-25.347630217132|-25.347630217132|-25.347630217132|-25.347630217132|-25.347630217132|-25.347630217132|-25.347630217132|22.278840895651|22.278840895651|22.278840895651|22.278840895651|22.278840895651|22.278840895651|22.278840895651|21.245378993351|20.24375483548|19.998616716987|19.386796657384|19.185329534544|18.853555552182|18.853555552182|18.580061453379|18.219512535242|17.95334696892|17.716495992111|17.560777367779|17.560777367779|17.560777367779|17.558085218214|17.327317095623|17.179360502747|17.179360502747|17.179360502747|17.179360502747|17.179360502747|16.894845346375|16.38205120714|16.261167024589|15.98634943719|15.98634943719|15.98634943719|15.98634943719|15.98634943719|15.98634943719|15.98634943719|15.98634943719|15.431499319554|15.335554896991|14.659479452151|14.659479452151|14.659479452151|14.096771527922|14.096771527922|14.096771527922|14.096771527922|14.096771527922|13.779190912948|13.493545204518|13.447272625365|13.094191911925|12.422990987818|11.967767501452|11.655852715813|11.628331215474|11.628331215474|11.628331215474|11.628331215474|11.386479730178|-13.133973361316|-13.133973361316|-13.133973361316|-13.133973361316|-13.133973361316|-13.133973361316|-13.133973361316|-13.133973361316|-13.133973361316|-13.133973361316|-13.133973361316|-13.133973361316|-13.698303435977|-13.861966519633|-13.861966519633|-13.861966519633|-13.861966519633|12.012554843697|12.012554843697|12.012554843697|12.012554843697|12.012554843697|11.626727483309|11.508586669009|11.128559795084|11.128559795084|11.128559795084|11.128559795084|11.128559795084|10.876177009678|10.489086134275|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.771613570178|-11.905126699832|10.305666591847|10.305666591847|10.305666591847|10.305666591847|10.305666591847|10.305666591847|10.305666591847|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|10.096679816941|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.9249362411714|9.6549289428102|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.6236914381995|9.1885461526463|9.1475257409146|9.1475257409146|9.0228058510942|8.8270068890433|8.714451976019|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.5965339794503|8.3033710204613|8.0809675546765|7.8177416956292|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.7348784600655|7.6870870761252|7.6730557115122|7.6730557115122|7.6730557115122|7.5020325133108|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.6456847801805|-8.7340940253603|-9.0062156536697|-9.1202396660512|-9.2202663189245|-9.2479234237339|-9.2479234237339|-9.2479234237339|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3073694981558|-9.3570772053382|-9.5878633792291|-9.7177944221479|-9.7177944221479|-10.019252272592|-10.019252272592|-10.170280054925|-10.195478369139|-10.195478369139|-10.195478369139|-10.195478369139|-10.195478369139|-10.195478369139|-10.195478369139|9.2074411583834|9.2074411583834|9.2074411583834|9.2074411583834|9.2074411583834|9.2074411583834|9.2074411583834|9.1275196547485|9.1275196547485|8.7527996693691
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-2.2326253037468|-2.2534725446189|-2.3321917077661|-2.3552150343345|-2.3552150343345|-2.3552150343345|1.9599668767986|1.9599668767986|1.9599668767986|1.9599668767986|1.9599668767986|1.9599668767986|1.9599668767986|1.9599668767986|1.9599668767986|1.9599668767986|1.9599668767986|1.9532965716319|1.8823413888855|1.8823413888855|1.8776016279771|1.8444463437372|1.8444463437372|1.6888292570438|1.6403658014233|1.5168906684326|1.5168906684326|1.5168906684326|1.5168906684326|1.5168906684326|1.4398785758468|1.3643094818296|1.3436772271993|1.3423376592938|1.3423376592938|1.3423376592938|1.3423376592938|1.2842640052177|1.2247086871232|1.2247086871232|1.1730096460013|1.1259995147804|1.1259995147804|-1.4265729647224|-1.4265729647224|-1.4265729647224|-1.4265729647224|-1.4265729647224|-1.4265729647224|-1.4611922415699|-1.5113246543105|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1810421337289|1.1517135688113|1.1321940256425|1.1321940256425|1.1321940256425|1.1321940256425|1.0424378727617|1.0121531591087|0.90809040915984|0.90809040915984|0.90809040915984|0.90809040915984|0.83954486860189|-1.2378065451768|-1.2378065451768|-1.2378065451768|-1.2378065451768|-1.2378065451768|-1.2378065451768|-1.2378065451768|-1.2858961969379|-1.294329120027|-1.3159212352026|-1.3636064383705|-1.3636064383705|-1.4015576549493|-1.4015576549493|-1.4015576549493|-1.4015576549493|-1.4433973804804|1.1278286458519|1.1278286458519|1.1278286458519|1.1278286458519|1.1278286458519|1.028142982221|0.98138865102852|0.98138865102852|0.98138865102852|0.98138865102852|0.98138865102852|0.98138865102852|0.98138865102852|0.92876523589121|0.88585025574351|0.86816688274438|0.84015540241497|0.84015540241497|0.84015540241497|0.84015540241497|0.82628380986603|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0219605363269|-1.0309978601789|-1.0309978601789|-1.0309978601789|-1.0309978601789|-1.0309978601789|-1.0309978601789|-1.0309978601789|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.84536666019611|0.82434154162501|0.82434154162501|0.77982392586706|0.76035992941854|0.6976221484343|0.65069126557418|0.62632362788594|0.61424847383937|0.60472052118999|0.58302277681809|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.55720200786177|0.51779765580477|0.51779765580477|0.51779765580477|0.51779765580477|0.4892196036531|0.47953035301062|0.47953035301062|0.46503373060064|0.44003746215322|0.41781940398193|0.40813270142317|0.40292520578967|0.39658354284881|0.38378300717272|0.38378300717272|0.38378300717272|0.38378300717272|0.38309223012568|-0.49740158078395|-0.49740158078395|-0.49740158078395|-0.49740158078395|-0.49740158078395|-0.49740158078395|-0.51877953009829|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.42506702490947|0.40285223499825|0.37761360490642|0.37568179528275|0.36010097090303|0.36010097090303|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.35030898236908|0.34423219918849|0.31581354703773|0.31479283302215|0.30179404950363|0.30179404950363|0.30179404950363|0.30179404950363|0.30179404950363|0.30179404950363|0.28847526760681|0.28847526760681|0.28847526760681|0.28847526760681|0.28847526760681|0.28847526760681|0.27886141673043|0.27873490569012|0.25310686079422|0.25310686079422|0.25310686079422|0.24011872209619|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.3316114582634|-0.35012383681933|-0.3594030439812|-0.3594030439812|-0.3594030439812|-0.3594030439812|-0.38211450145841|0.28327915029924|0.28327915029924|0.28327915029924|0.27454214371037|0.27454214371037|0.26008991816978|0.26008991816978|0.26008991816978|0.26008991816978|0.26008991816978
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|11.397130681808|11.397130681808|11.397130681808|11.397130681808|11.228478857473|11.100532316052|11.088870466327|11.088870466327|11.088870466327|11.088870466327|11.037633671336|10.973409234204|10.973409234204|10.973409234204|10.973409234204|10.973409234204|10.973409234204|10.973409234204|10.873788474576|10.322257213184|10.322257213184|10.322257213184|10.322257213184|9.8652861166757|9.5569842180457|9.5564377657411|9.5564377657411|9.5564377657411|9.5564377657411|9.5564377657411|9.5564377657411|9.5564377657411|9.5564377657411|9.5564377657411|9.5564377657411|9.5564377657411|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.5529888921302|9.3581499549513|9.3581499549513|9.3581499549513|9.3581499549513|9.3581499549513|9.3581499549513|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-10.788952156857|-11.074391467654|-11.296870961146|-11.296870961146|-11.296870961146|-11.296870961146|-11.317371627378|9.818324329694|9.818324329694|9.818324329694|9.818324329694|9.805360637594|9.5587338192471|9.1019267222626|9.077695809177|8.8746626226675|8.8262918093217|8.770324135093|8.5331379575509|8.3245979065121|8.0745528797773|7.7100587531888|7.5522551820225|7.5522551820225|7.5522551820225|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.4028275075297|7.365364187596|7.0959599477691|7.0927334342447|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.9891834719784|6.8907594662912|6.8169550610921|6.6355054062099|6.608401762788|6.608401762788|6.4532243800875|6.3535826021562|6.3036317313663|6.3036317313663|6.3036317313663|6.0657019311578|5.9396689925361|5.8896323612186|5.8479248606334|5.6965830682792|5.5462034144973|5.4991149018181|5.3895720453144|5.2989690536791|5.2255211400251|5.2039123428376|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.1760340344214|5.0589265703386|4.9771405457596|4.9601561757304|4.8835877837931|4.8835877837931|4.7984308602848|4.7132568229612|4.6334432461117|4.6334432461117|4.6334432461117|4.6334432461117|4.6334432461117|4.6334432461117|4.614381430133|4.5787572039319|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.1275849926798|-5.196205336554|-5.2216115786499|-5.2216115786499|-5.2417907796376|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.2916895758454|-5.3213216873611|-5.3520240885908|-5.531693761315|-5.6223994390048|-5.6223994390048|-5.6696293398564|-5.6696293398564|-5.6696293398564|-5.8034771068035|-5.8716410379872|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-5.8816069428124|-6.7673410645236|5.4390284025308|5.4390284025308|5.4390284025308|5.4390284025308|5.4390284025308|5.4390284025308|5.4390284025308|5.3983648842834|5.3070720639784
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-2.8256385348675|-2.8256385348675|-2.8256385348675|-2.8256385348675|-2.8256385348675|-2.8256385348675|-2.8256385348675|2.2278016221338|2.2278016221338|2.2278016221338|2.2278016221338|2.2278016221338|2.2278016221338|2.2278016221338|2.2278016221338|2.2278016221338|2.2278016221338|2.1600635802076|2.1600635802076|2.1564983143391|2.1564983143391|2.0994426557291|1.9493806570624|1.8054230047436|1.7243589640957|1.6620654928797|1.5466795814607|1.5466795814607|1.5466795814607|1.5466795814607|1.5000982896012|1.5000982896012|1.4473314169957|1.3175904225325|1.2344289290604|1.2344289290604|1.2344289290604|1.2344289290604|1.2344289290604|1.2344289290604|1.2344289290604|1.2344289290604|1.2344289290604|1.2344289290604|1.2344289290604|1.2344289290604|1.2310320787625|1.1374035447457|1.1374035447457|1.1374035447457|1.1374035447457|1.1374035447457|1.1374035447457|1.1374035447457|1.0937816599584|1.0097273288194|1.0097273288194|1.0097273288194|1.0097273288194|1.0097273288194|0.93893332881252|0.93893332881252|0.93893332881252|0.79659254465412|0.70721298902504|0.70721298902504|0.70612713141785|0.70612713141785|0.6912523446651|0.65305815120227|0.62728687546525|0.56365206861798|0.53275728091261|0.53275728091261|0.53275728091261|0.53275728091261|0.48917479829281|0.47463864437176|0.45015405009669|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.42546748437648|0.41440832193433|0.39100927639602|0.37389917261731|0.36620599068012|0.36620599068012|0.36620599068012|0.34522888436148|0.32080988999019|0.30034431115135|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.2885543823193|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27739385976106|0.27317149076357|0.27317149076357|0.27317149076357|0.27317149076357|0.27317149076357|0.27317149076357|0.27317149076357|0.27296832406404|0.26285092199293|0.26285092199293|0.26285092199293|0.25261214170685|0.22956905534787|0.22693708159946|0.22693708159946|0.21881898154178|0.21520860866458|0.21520860866458|0.21467622535925|0.21408468835333|0.21342742501341|0.18769713390362|0.17021903945883|0.16307999309449|0.16307999309449|0.16307999309449|0.16307999309449|0.16307999309449|0.16307999309449|0.16307999309449|0.16119999815522|0.1479999920229|0.14388888389975|0.13320986580087|0.1196776341645|0.11464181004279|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14529160918976|-0.14532401108836|-0.15036001215483|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.1534327375683|-0.15936970824365|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.16721302714977|-0.17912558628489|-0.18625065160979|-0.19027850278207|-0.21253167449311|0.13793900311539|0.13793900311539|0.13793900311539|0.13793900311539|0.13793900311539|-0.20990213679559|-0.20990213679559|-0.21266904393045|-0.22074338042303|-0.23165850085075
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-20.38086104112|-20.38086104112|-20.38086104112|-20.38086104112|-20.38086104112|-20.38086104112|-20.38086104112|-20.38086104112|-20.38086104112|-20.69262297636|-21.016248522928|-21.157498689415|-21.607219502664|-21.607219502664|-22.073577560028|-22.305642407294|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-22.423129693493|-23.12736536819|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.744603021003|-23.811226163813|-24.137749372819|-24.137749372819|-24.346943099079|-24.664381140666|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.391344069569|21.247048800885|20.891721029744|20.04024650837|19.805274563642|19.648082606894|18.768979250173|18.703311057863|18.655901162688|18.440446130505|-22.823818239198|-22.823818239198|-22.823818239198|-22.823818239198|-22.823818239198|-22.823818239198|-22.823818239198|-23.114797522211|-23.866412250397|-23.866412250397|20.72717226672|20.72717226672|20.72717226672|20.72717226672|20.72717226672|20.72717226672|20.72717226672|20.72717226672|20.72717226672|20.72717226672|20.72717226672|20.72717226672|19.686303124691|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-22.791365934943|-23.583739944668|-24.384154527686|-24.697722597502|-24.697722597502|-25.143024731105|-26.035663463683|22.147310384582|22.147310384582|22.103902562251|22.103902562251|21.644336841493|21.018707750008|20.768007487904|20.690009667753|20.454107892768|20.454107892768|20.454107892768|20.454107892768|20.454107892768|20.454107892768|20.061787009523|19.818651702984|19.608150527045|19.608150527045|19.525723613153|19.416834237822|19.416834237822|19.416834237822|19.212593161009|18.45843864695|18.299992281784|18.299992281784|18.299992281784|18.299992281784|18.299992281784|18.299992281784|18.299992281784|17.83943653834|17.763262756799|17.350291684971|16.885915866734|16.885915866734|16.743240479232|16.117489421369|15.773876494833|15.722084807763|15.627872148497|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-16.995844770602|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.175564601564|-17.221282197156|-17.221282197156|-17.221282197156|-17.498091169108|-18.212322972339|15.172227357065|15.172227357065|15.172227357065|15.172227357065|15.172227357065|15.172227357065|15.172227357065|15.172227357065|14.982475358286|14.731694325411|14.731694325411|14.731694325411|14.731694325411|14.716882397294|14.21320266366
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.1023402341153|4.0761605643375|4.0761605643375|3.8985119288876|3.7489020499603|3.6115575800357|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5601283641353|3.5034759808133|3.4088620663296|3.3880396714194|3.3880396714194|3.2283774736174|3.1481972538375|3.0779970446055|3.0505522002584|3.0228357568721|2.9720397277386|2.960044097427|2.9575344434278|2.9575344434278|2.9575344434278|2.9575344434278|2.9575344434278|2.9575344434278|2.9017049991308|2.7496721306574|2.6313022550755|2.5292248523691|2.4827226975768|2.4827226975768|2.4827226975768|2.4827226975768|2.4396918194392|2.3591020390832|2.1662244052184|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.7584834405293|-2.787759404327|-2.8486215593037|-2.8533835231763|-2.8533835231763|-2.8533835231763|-2.9979424814508|2.4438442831605|2.4438442831605|2.4438442831605|2.4438442831605|2.4159381528|2.2422675618882|2.2422675618882|2.2422675618882|2.1997418149042|2.1736019566907|2.0451132539525|2.0006813609616|1.9374237683102|1.8560263345291|1.8047903770975|1.8047903770975|1.8047903770975|1.8047903770975|1.7269893084159|1.6922103469229|1.660789212105|1.6475435920527|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.6309775956509|1.5649750572705|1.56089516484|1.56089516484|1.5521057601687|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5338596412591|1.5098440193525|1.4798266317437|1.4244659670783|1.4244659670783|1.4244659670783|1.4244659670783|1.4153283182723|1.4153283182723|1.3947262915984|1.3947262915984|1.3713624844965|1.3087620467557|1.3087620467557|1.3087620467557|1.2847355505507|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2409760871424|1.2138623042121|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1629724376787|1.1521915852349|1.1191017097148|1.1090019285582|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|1.1016698326842|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.3853624627853|-1.4320694457452|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.448564893855|-1.4645165181308|-1.6233516838979|-1.6726130144278|-1.6754225258201|-1.6754225258201|-1.6754225258201|-1.7331759574199|-1.7331759574199|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749|1.4385567400749
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|11.182195970069|11.182195970069|11.182195970069|11.032818109233|11.032818109233|11.032818109233|11.032818109233|11.032818109233|11.032818109233|11.032818109233|11.032818109233|11.032818109233|11.032818109233|11.032818109233|10.889797880074|10.405886546132|10.049318727913|9.8109098375538|9.6510107716697|9.2266788704282|9.1501986961768|8.6829987611159|-9.9086963407356|-9.9086963407356|-9.9086963407356|-9.9086963407356|-9.9086963407356|-9.9086963407356|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.6525983755289|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.5663905344252|8.4337680297697|8.1997419416468|8.1086022124865|7.7906693072427|7.2424101400496|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.0525963200644|-9.3239961347663|-9.9455514176779|-10.115612425638|-10.129089264017|-10.129089264017|-10.615099434435|-10.616221485733|-11.020246305068|9.5150126598728|9.5150126598728|9.5150126598728|9.1694584579878|9.094330554589|9.094330554589|9.0350996660406|9.0350996660406|8.8151105959343|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.2804981425|-10.506664721457|-10.889071641462|-10.913033516179|-10.913033516179|-10.913033516179|9.2644645346408|9.2644645346408|9.1988494808149|9.1176106592761|8.9091492140637|8.9091492140637|8.9091492140637|8.9091492140637|8.9091492140637|8.9091492140637|8.9091492140637|8.7307217876499|8.4653334055189|8.4653334055189|8.4653334055189|8.4653334055189|8.1598149840306|8.0690056253943|8.0690056253943|8.0690056253943|8.0690056253943|7.5838951986667|7.3409945083588|7.1488829534285|6.9557798875705|6.9557798875705|6.9557798875705|6.9557798875705|6.9557798875705|6.9140491266476|6.9140491266476|6.8833878591576|6.4298755410555|6.3637505640854|6.2825007030555|6.1216672337926|5.8968524311291|5.8476140073391|5.7033250280984|5.7033250280984|5.7033250280984|5.6509165707306|5.515559291325|5.515559291325|5.515559291325|5.515559291325|5.515559291325|5.2883990864864|5.1071103790194|5.0662336061167|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.936810701063|4.8509008012112|4.8110010184509|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4095594995633|-5.4672886125926|-5.4953206107223|-5.5337666398491|-5.5337666398491|-5.5337666398491|-5.6286296453968|-5.7734770605846|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.7982642267755|-5.9065264642522|-5.9065264642522|-5.9065264642522|-5.9065264642522|-5.9065264642522|-5.9065264642522|-7.0083627369984|5.7487518629886|5.7487518629886|5.7487518629886|5.7487518629886|5.7487518629886|5.7487518629886|5.7487518629886|5.6586130814925|5.5345701594237
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.5706450264538|6.3223832758362|5.9787591731211|5.9167807153278|5.9167807153278|5.9167807153278|5.9167807153278|5.9167807153278|5.9167807153278|5.7947566036177|5.6030628685369|5.4417366456338|5.358073452332|5.358073452332|5.358073452332|5.358073452332|5.358073452332|5.358073452332|5.3367486830314|5.3311710146425|5.3311710146425|5.3251899908382|5.1768780494617|5.074764395672|5.074764395672|5.074764395672|5.074764395672|4.9985259550164|4.9985259550164|4.9985259550164|4.9985259550164|4.9985259550164|4.8965775851945|4.8965775851945|4.8965775851945|4.8965775851945|4.8965775851945|4.8965775851945|4.6411970593908|4.5693174294457|4.5693174294457|4.4670193385001|4.4639104153179|4.3399457498537|4.3399457498537|4.3399457498537|4.2885680440731|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|-5.0815264623973|4.3965746936262|4.3965746936262|4.3965746936262|4.3965746936262|4.3965746936262|4.2328608363934|4.0687345233303|4.0319269726388|3.9276968450141|3.8005515521927|3.8005515521927|3.7522795935652|3.6408663613025|3.5737404936357|3.462489326111|3.4064042822449|3.4064042822449|3.4064042822449|3.4064042822449|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.3638801504268|3.2048668915578|3.1845333823366|3.1845333823366|3.1845333823366|3.1845333823366|3.1845333823366|3.1845333823366|3.1845333823366|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.161525604197|3.1039174232975|3.0837970612331|2.9809418084723|2.9809418084723|2.9809418084723|2.9809418084723|2.9809418084723|2.9809418084723|2.9628832031319|2.9628832031319|2.9628832031319|2.8004257335739|2.7743619961294|2.7234715393483|2.7234715393483|2.710523915655|2.6816932364377|2.6113257324335|2.5772988776116|2.5772988776116|2.5772988776116|2.5479617064564|2.5479617064564|2.4870515229487|2.4870515229487|2.4556128053956|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.7925138458766|-2.8100153986124|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.8822960816967|-2.9125512135412|-2.9641169880842|-2.9641169880842|-2.9641169880842|-2.9817966857459|-3.0192185157795|-3.0192185157795|-3.0192185157795|-3.0192185157795|-3.0206402577318|-3.0206402577318|-3.0951558260296|-3.1929078469898|-3.1929078469898|-3.1929078469898|-3.1929078469898|-3.1929078469898|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.2308364471268|-3.3836607638683|-3.3836607638683|-3.3836607638683|-3.3836607638683|-3.3836607638683|-3.3836607638683|-3.7885119058121|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351|3.0477531798351
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|-2.0278283944134|-2.0278283944134|-2.0278283944134|-2.0278283944134|-2.0278283944134|-2.0278283944134|-2.0278283944134|-2.0278283944134|-2.0278283944134|-2.0942538237576|1.7568954457618|1.7568954457618|1.7568954457618|1.7568954457618|1.7568954457618|1.7568954457618|1.7568954457618|1.7568954457618|1.7568954457618|1.7568954457618|1.7568954457618|1.7568954457618|1.6748838280944|1.6315375340546|1.6037790334625|1.6037790334625|1.6037790334625|1.6037790334625|1.6037790334625|1.6037790334625|1.5825322840393|1.4650358065169|1.3933731763673|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3778954286338|1.3098837621743|1.3088234532443|1.3088234532443|1.3088234532443|1.3088234532443|1.3088234532443|1.3088234532443|1.3088234532443|1.3088234532443|1.2481371813977|1.17237471143|1.0876385414997|1.054261572137|1.054261572137|1.054261572137|1.054261572137|1.0108462119262|0.97594018381625|0.93826686454911|0.89196320720403|-1.1070562364328|-1.1070562364328|-1.1070562364328|-1.1070562364328|-1.1070562364328|-1.1070562364328|-1.1070562364328|-1.1329089857752|-1.1329089857752|-1.181257464412|-1.181257464412|-1.181257464412|-1.181257464412|-1.181257464412|0.96695543550505|0.96695543550505|0.96695543550505|0.96695543550505|0.96695543550505|0.92272822749895|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1003305920835|-1.1059228754569|-1.1343587544813|-1.1753986276139|-1.2211711555044|-1.2211711555044|-1.2296346325918|-1.2390384960223|-1.2494872331674|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|1.0133105598212|-1.2437646753333|-1.2437646753333|-1.2437646753333|-1.2437646753333|-1.2437646753333|-1.2486273322659|-1.258474830583|-1.2644165597528|-1.2675032657115|-1.2675032657115|-1.2675032657115|-1.2675032657115|-1.2675032657115|-1.2675032657115|-1.2675032657115|1.0991842038358|1.0991842038358|1.0991842038358|1.0991842038358|1.0579824720185|1.0055360500858|0.96226227999237|0.944180251498|0.9107558940726|0.90636535545404|0.90636535545404|0.88189510957452|0.88189510957452|0.88189510957452|0.88189510957452|0.84432786654601|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-0.97386737989949|-1.0020748998011|-1.0123054313754|-1.0158949183198|-1.0334429384793|-1.0334429384793|-1.0334429384793|-1.0577143531735|-1.062460390693|-1.0977337967092|-1.1301034426167|-1.1301034426167|-1.1440038455277|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1560372050204|-1.1733746623108|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.1846197590614|-1.193353601619|-1.193353601619|-1.193353601619|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.84590632490955|0.75216828001677|0.75216828001677
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-163.94782234363|-163.94782234363|-163.94782234363|-163.94782234363|-163.94782234363|-164.10924759101|-166.89154233003|-166.89154233003|-166.89154233003|-169.78999236611|-169.78999236611|151.66461428586|151.66461428586|151.66461428586|151.66461428586|151.66461428586|151.66461428586|151.66461428586|151.66461428586|151.66461428586|151.66461428586|151.66461428586|151.66461428586|144.57124179142|139.16248833622|-158.38889253536|-158.38889253536|-158.38889253536|-158.38889253536|-158.38889253536|-158.38889253536|-158.38889253536|-158.38889253536|-158.38889253536|-158.38889253536|-163.34709779862|-164.78010985193|-169.08123744128|-169.47500566474|-169.47500566474|-169.47500566474|-169.47500566474|-169.47500566474|-169.47500566474|-169.47500566474|-169.47500566474|-169.74778529264|-170.70865642867|-172.03753640569|-172.03753640569|150.91956289574|150.91956289574|150.91956289574|150.91956289574|150.91956289574|150.91956289574|150.91956289574|150.91956289574|150.91956289574|150.91956289574|150.91956289574|146.26283643825|141.06216746763|141.06216746763|141.06216746763|141.06216746763|134.92464035303|133.02848782309|130.91665103444|125.03183648331|117.79148247223|114.76719657559|113.09522553562|113.09522553562|113.09522553562|113.09522553562|113.09522553562|110.80614378569|110.80614378569|103.07963097108|-125.57773293419|-125.57773293419|-125.57773293419|-125.57773293419|-125.57773293419|-125.57773293419|-125.57773293419|-125.57773293419|-125.57773293419|-131.75692673704|-134.82884187503|-134.82884187503|-134.82884187503|-134.82884187503|-139.45504918269|-139.45504918269|125.28673752541|125.28673752541|125.28673752541|125.28673752541|125.28673752541|125.28673752541|125.28673752541|125.28673752541|125.28673752541|122.7852686643|-142.74449752546|-142.74449752546|-142.74449752546|-142.74449752546|-147.83983064661|-147.83983064661|-147.83983064661|-147.83983064661|-148.63703395007|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-149.54799162202|-152.84166130813|135.24730749991|135.24730749991|135.24730749991|135.24730749991|135.24730749991|135.24730749991|135.24730749991|135.24730749991|131.81367906891|131.30225232736|131.30225232736|131.30225232736|131.30225232736|131.30225232736|131.30225232736|131.30225232736|123.6897321663|119.72414122265|119.19704659477|119.19704659477|119.19704659477|118.87555055283|118.87555055283|118.83782757281|117.4459273921|112.73714019044|108.9132863296|108.9132863296|108.9132863296|108.9132863296|108.9132863296|108.9132863296|108.9132863296|105.46633949557|105.46633949557|104.68204413828|104.38895346446|104.38895346446|104.38895346446|104.11883509737|101.42925986296|100.4947361311|98.018041434185|96.892335932804|96.892335932804|93.760927881745|93.420006467569|93.420006467569|93.420006467569|93.420006467569|93.420006467569|92.060565844364|89.707848751089|87.372052947174|85.279513313312|85.279513313312|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.893933927542|84.199366741187|83.206520483236|80.75057985754|79.748422436926|78.093178319604|78.093178319604|75.884537201937|75.884537201937|74.371571760686|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-87.859796641149|-88.840324955823|-89.375433589371|-89.375433589371|-89.375433589371|-92.694920965369|-92.694920965369|-92.932686536771|-97.814653097769|-99.330726291493|-100.10139578338|-100.10139578338|-100.10139578338|-102.13154812384|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-102.41618437576|-110.49076180776|-110.89418014244|-112.92520124333|-115.84796323768|-115.84796323768|-121.39273823623|97.549065822992|97.549065822992|97.549065822992|97.549065822992|97.549065822992|97.549065822992|97.549065822992|97.549065822992|94.470077137852|-110.73109061473
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|18.991838545491|18.991838545491|18.991838545491|18.991838545491|18.744265656659|18.49384499208|18.49384499208|17.942012529174|17.942012529174|17.942012529174|17.942012529174|17.542864587298|17.542864587298|17.542864587298|17.033737900512|16.90470976593|16.084970286328|16.084970286328|16.084970286328|16.084970286328|15.707188291503|15.232431803758|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|14.32107697086|13.693975136859|13.255509255675|13.255509255675|13.255509255675|13.255509255675|13.255509255675|13.255509255675|13.255509255675|13.255509255675|13.248461234614|13.248461234614|13.248461234614|13.248461234614|12.571623947934|11.930138008149|11.85126436237|11.712516021767|11.64168373748|11.3368710589|11.13453440274|11.13453440274|11.13453440274|11.13453440274|10.600424736305|10.600424736305|10.600424736305|9.7900270601963|9.7900270601963|9.7900270601963|-11.816138164443|-11.816138164443|-11.816138164443|-11.816138164443|-11.816138164443|-11.816138164443|-11.816138164443|-11.949041940815|-12.180602499784|-12.323447118138|-12.497834983106|-12.497834983106|-12.952594773234|-13.21899431752|-14.138882356737|12.212562045478|12.212562045478|12.212562045478|11.779513210084|11.548439634492|11.548439634492|11.548439634492|11.548439634492|11.548439634492|11.411599517586|11.183443997439|11.078270989586|10.747522863998|10.591568544399|10.591568544399|10.591568544399|10.591568544399|10.591568544399|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.209830698052|10.138145482848|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.7702836246309|9.6047598224015|9.5680984279661|9.5680984279661|-10.567190118666|-10.567190118666|-10.567190118666|-10.567190118666|-10.567190118666|-10.741322142146|-10.760490369354|-10.760490369354|-10.760490369354|-10.760490369354|-10.760490369354|-10.760490369354|-10.760490369354|-10.882044542356|-10.882044542356|-10.882044542356|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5501151397991|9.5279060287793|9.2843397373976|9.1492663748862|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.409155498632|-10.565173081434|-10.909636316339|-11.251818243707|-11.321464026465|-11.438098971448|-11.438098971448|-11.438098971448|-11.438098971448|-11.571776885017|-11.76741060629|-11.76741060629|-11.76741060629|-11.76741060629|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.5650206665392|9.2720444033431|9.2720444033431|9.2720444033431|9.2720444033431|9.2720444033431|9.2720444033431|8.9039382216982|8.8932768567949|8.8932768567949|8.8932768567949|8.8932768567949|8.8932768567949|8.7955584498466|8.7955584498466|8.7955584498466|8.6945095031594|8.1772333217037|7.5974813117332|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-10.304390360366|-11.662655990931|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138|10.352410817138
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|4.1301051556704|4.0473388499283|4.0142652266846|-5.2367074295509|-5.2367074295509|-5.2367074295509|-5.2724524123391|-5.274947257276|-5.2932747949445|-5.4686385381315|-5.5890429536605|4.7607689945388|4.7607689945388|4.7607689945388|4.7607689945388|4.7607689945388|4.7607689945388|4.7607689945388|4.7607689945388|4.7607689945388|4.7607689945388|-5.5319510934811|-5.5319510934811|-5.5319510934811|-5.5319510934811|-5.6443900794962|-5.665296318499|-5.665296318499|-5.8281070417472|-5.9656744473851|-5.9690825402379|-6.0267584787077|-6.038708623145|-6.038708623145|-6.038708623145|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.2408798748365|5.0970888462454|4.9245429134799|4.6783808973578|4.5126452475949|4.5000559702533|4.5000559702533|4.4683953010393|4.3509950067547|4.328327512956|3.8120304745837|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.696396313554|-4.9615513069166|-5.131168178136|-5.264075892297|-5.309537887975|-5.309537887975|-5.6172646685931|-5.6991828994059|-5.9496474879874|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.2756747631567|-6.4251939884311|-6.6581792507106|-6.6581792507106|-6.6581792507106|-6.6581792507106|-6.7001990381804|-7.0724436247709|-7.2122759304374|-7.2122759304374|-7.267528768152|-7.5866900673818|6.0358368332069|6.0358368332069|6.0358368332069|6.0358368332069|6.0358368332069|6.0358368332069|6.003205721554|6.003205721554|6.003205721554|5.9505283879561|5.9505283879561|5.9505283879561|5.9505283879561|5.9133601066876|5.9133601066876|5.9133601066876|5.9133601066876|5.9133601066876|5.8818028794159|5.8818028794159|5.8384946960303|5.8384946960303|5.8384946960303|5.804994280481|5.4794379156427|5.3421586389135|5.3421586389135|5.3421586389135|5.3421586389135|5.3421586389135|5.3421586389135|5.0990652105092|5.0917393124632|4.8858215451828|4.8831349082116|4.7751499488755|4.5662774327512|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5519245099843|4.5171381049488|4.4184868659282|4.3210965886937|4.1984405004566|4.0475809470598|4.0475809470598|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9171832641545|3.9024259338316|3.7926954968701|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.7415296100773|3.707810430968|3.323574142482|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.6897173278614|-4.8307970754619|-4.858226323912|-4.858226323912|-4.858226323912|-4.9130292742224|-5.0039215318331|-5.3893570891098|-5.8053970856883|-6.0376634645703|-6.0846260441942|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892|-6.1235505303892
00134|32524|/equities/albemarle|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|31.23429533057|31.23429533057|31.112549951922|30.553640504986|30.553640504986|29.7762232017|29.7762232017|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|29.574159192884|28.392399522822|27.598220106805|27.561075242023|27.561075242023|27.003416096348|26.8948390896|26.8948390896|26.8948390896|26.8948390896|26.8948390896|26.8948390896|26.8948390896|26.8948390896|26.105377931824|25.351011300107|25.351011300107|25.351011300107|25.276186230767|25.276186230767|24.824651880384|24.165168942478|23.603520487709|23.480478376132|23.480478376132|23.480478376132|23.480478376132|23.480478376132|23.480478376132|23.480478376132|23.480478376132|23.480478376132|23.480478376132|23.419380451038|23.419380451038|23.419380451038|23.419380451038|23.419380451038|23.419380451038|23.419380451038|22.859312031881|22.49199019295|22.49199019295|22.49199019295|22.172211232251|21.930015322684|21.930015322684|21.802271145897|21.802271145897|21.802271145897|21.802271145897|21.802271145897|21.802271145897|21.802271145897|21.802271145897|21.802271145897|21.802271145897|21.173633860567|20.779177605638|20.779177605638|20.24575205592|-23.525362050115|-23.525362050115|-23.525362050115|-23.525362050115|-23.525362050115|-23.525362050115|-23.525362050115|-23.525362050115|-23.525362050115|-23.525362050115|-23.525362050115|-23.958629386287|-23.958629386287|-23.958629386287|-23.958629386287|-24.121810242712|-24.593678047457|-24.791647398685|-24.791647398685|-24.791647398685|-24.791647398685|-24.791647398685|-24.791647398685|-24.835413800728|-24.835413800728|-24.835413800728|-24.835413800728|-24.835413800728|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|-24.89648674101|22.320667591375|22.320667591375|22.320667591375|22.320667591375|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.220507812904|22.097788599301|22.097788599301|21.803441186953|21.803441186953|21.59832349948|21.59832349948|21.501687685423|21.501687685423|21.501687685423|21.501687685423|21.501687685423|21.418541872693|-23.454119336657|-23.454119336657|-23.454119336657|-23.454119336657|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013||-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|-23.563576912013|21.850034738178|21.850034738178|21.850034738178|21.850034738178|21.819482830492|21.732941437316|21.732941437316|-23.378595862733|-23.378595862733|-23.378595862733|-23.378595862733|-23.378595862733|-23.378595862733|-23.438760057332|-23.438760057332|-23.719733096099|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-23.797398580211|-24.336554011921|-24.553989264987|-24.553989264987|-24.553989264987|-24.553989264987|-24.553989264987|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612|-24.858712319612
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4668125839964|5.4170140394386|5.0411267157856|5.0184867899701|5.0184867899701|5.0184867899701|5.0184867899701|5.0184867899701|5.0184867899701|5.0184867899701|5.0184867899701|5.0184867899701|5.0184867899701|4.9744283290907|4.9744283290907|4.9477507563044|4.9477507563044|4.9375005796673|4.9369762565768|4.9369762565768|4.8604026579166|4.8604026579166|4.7398917170922|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.5667406298738|4.4452670920802|4.4155998038265|4.4155998038265|4.4155998038265|4.3656664741274|4.3500819044639|4.3500819044639|4.2250909095924|3.9612121588567|3.7680135310336|3.5666815771707|3.4292403013626|3.4292403013626|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-3.9957575073475|-4.0119516319205|-4.0119516319205|-4.0119516319205|-4.0119516319205|-4.0119516319205|3.3963528175324|3.3963528175324|3.3963528175324|3.3963528175324|3.3963528175324|3.2870588191317|3.1867318956903|3.0991466673272|2.9979920481289|2.9979920481289|2.9979920481289|2.9979920481289|2.9979920481289|2.9979920481289|2.9466579197341|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3504466181862|-3.3877184000134|-3.440231034965|-3.440231034965|-3.440231034965|-3.4885899731524|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8804549919541|2.8197186395003|2.8197186395003|2.8197186395003|2.8197186395003|2.786909677858|2.7778459098861|2.7778459098861|2.7778459098861|2.7403844227311|2.6554271368977|2.548252320819|2.4875025622634|2.4677259107299|2.4677259107299|2.4677259107299|2.4677259107299|2.4677259107299|2.4291399076987|2.4057108776888|2.3457899774799|2.2530999940512|2.2206666648253|2.2046296132785|2.132366155384|2.0876124950078|2.0876124950078|2.0458470261673|2.0458470261673|2.0458470261673|1.9542744200075|1.9047532031767|1.9047532031767|1.9047532031767|1.9047532031767|1.9036147274167|1.8395719172327|1.7989688186478|1.7694097457805|1.7654552987857|1.7560614735598|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.7201004333694|1.6890005278807|1.6688894484023|1.6472708984632|1.6472708984632|1.6286342656633|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8217652794203|-1.8586281004306|-1.9012534290284|-1.9530594050586|-1.9576041749597|-1.9576041749597|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-1.9733008392915|-2.0153343487962|-2.0664825559969|-2.0722028349633|-2.1122205064176|-2.1122205064176|-2.1122205064176|-2.1122205064176|-2.1929264852882|-2.1929264852882|-2.1960294389592|-2.2270979738021|-2.2270979738021|-2.2270979738021|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.9606677734885|1.8051863604159|1.7379847757652
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|32.275054384689|32.275054384689|-35.238995325749|-35.238995325749|-35.238995325749|-35.238995325749|-35.238995325749|-35.238995325749|-35.238995325749|-35.834994806388|-36.186659827871|-36.578511572594|-36.637791051594|-37.199213228985|-37.660791408534|-37.883102217775|-38.291225635853|34.32615144411|34.32615144411|34.32615144411|34.32615144411|34.32615144411|34.32615144411|33.403501485887|33.035053886268|33.035053886268|33.035053886268|33.035053886268|33.035053886268|33.035053886268|32.044504021377|31.800560261111|31.706549497108|31.706549497108|31.706549497108|31.42338821144|30.674876443226|30.041835220814|30.041835220814|30.041835220814|30.041835220814|30.041835220814|30.041835220814|29.564817331632|28.979240733606|28.485823876573|28.212025597044|28.110327024642|28.110327024642|28.110327024642|28.110327024642|28.110327024642|28.110327024642|28.110327024642|28.110327024642|28.110327024642|28.063140625626|27.97669900577|27.97669900577|27.97669900577|27.97669900577|27.97669900577|27.97669900577|27.97669900577|27.97669900577|27.97669900577|27.97669900577|27.97669900577|27.511810658883|27.511810658883|27.511810658883|27.511810658883|27.511810658883|27.511810658883|27.511810658883|27.511810658883|27.239790040598|26.983655274296|26.715664389083|26.715664389083|26.715664389083|26.715664389083|26.715664389083|25.966293019662|25.309770021847|24.862522666113|-27.289796188001|-27.289796188001|-27.289796188001|-27.289796188001|-27.429217473803|-27.430241311191|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-27.682011707468|-28.544457126374|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.481751378479|26.364724406602|26.264128288866|26.264128288866|26.264128288866|26.264128288866|26.264128288866|26.264128288866|25.700697352755|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.638878900162|25.473754333513|25.075376279876|25.075376279876|25.019861600714|24.470957753743|24.222174535952|23.978551584945|23.978551584945|23.978551584945|23.660064104734|23.660064104734|23.498404374319|22.942671527021|22.852968363357|22.674409712235|22.542121715987|22.477357462208|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|22.474527664243|21.878918880952|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.296039700804|-24.93170984619|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.063440160036|-25.463822819657|-25.604247810517|-25.829374793576|-25.829374793576|-25.829374793576|-25.829374793576|-25.829374793576|-25.829374793576|-25.829374793576|-26.500215011258|-26.500215011258|-26.500215011258|-26.500215011258|-26.64629626356|-26.64629626356|-26.64629626356|-26.64629626356|-26.64629626356|-26.64629626356
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|5.7144481141644|5.5393867977545|5.4320964557248|5.4314913671073|5.4314913671073|5.4314913671073|5.4314913671073|5.4314913671073|5.4314913671073|5.4314913671073|5.4314913671073|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.6290213662765|-6.7516903169046|-6.8302111898407|-6.9607903995497|-6.9642114946559|-7.0436561398686|-7.0436561398686|-7.2446180772981|-7.5656867769252|-7.8485023949483|-7.8485023949483|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2191667008918|-8.2579629872156|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.5344985954634|6.0394426178791|5.8575837082158|5.8575837082158|5.6341404374259|5.6341404374259|5.6341404374259|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.3975261334514|-7.7378068901803|-7.8941441349662|-7.8941441349662|-8.3068266502659|-8.6256506256165|-8.6256506256165|-8.757160990805|-8.757160990805|-9.280260519445|7.7852942600989|7.7852942600989|7.7852942600989|7.7852942600989|7.7788822080794|7.7788822080794|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.2295228030314|-9.3205806178109|-9.5989785903312|-9.8127541270099|-9.8158379358541|-9.880355751869|-9.880355751869|-10.092061692208|-10.36506889234|-10.481187692064|-10.796319924877|-11.17865342351|-11.17865342351|-11.17865342351|-11.17865342351|-11.17865342351|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6302298843121|9.6204252584225|9.6204252584225|9.6204252584225|9.6204252584225|9.1654722274946|8.9366352361228|8.7858063827656|8.7858063827656|8.7858063827656|8.7858063827656|8.7418597640695|8.7418597640695|8.6185304723774|8.6185304723774|8.4644779720345|8.397638249632|8.397638249632|8.397638249632|8.397638249632|8.1868205867833|8.0403560358756|7.6965068930247|7.6772204833587|7.6772204833587|7.6772204833587|7.6772204833587|7.6772204833587|7.6772204833587|7.6772204833587|7.6230224456346|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.267787063328|7.2386523222565|7.190495494924|7.190495494924|7.190495494924|7.190495494924|7.190495494924|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.2934212624292|-8.3688014546214|-8.520890399171|-8.7309891342599|-8.8622102074578|-8.9051099745763|-8.9051099745763|-8.9051099745763|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-8.9401447937272|-9.0756510523641|-9.0756510523641|-9.0756510523641|-9.1918347177333|-9.8237052027193|-9.9556235403445|-9.9556235403445|-10.059905810933|-10.059905810933|-10.411562199704|-12.159513256409|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.2653668191531|9.1537407533437
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|-0.14489174717819|-0.14489174717819|-0.14573055374408|-0.14573055374408|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.11725897487345|0.10917663156261|-0.14770000964404|-0.14770000964404|-0.14770000964404|-0.14770000964404|-0.14770000964404|-0.14770000964404|-0.15300001055003|-0.1650000140071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|1.5941788670337|1.547976519986|1.5049710478852|1.5049710478852|1.4984581866313|1.4984581866313|1.4984581866313|1.3821757279556|1.30797303636|1.3010810781312|1.2712012517002|1.2052236384315|1.1422422516521|1.1422422516521|1.1422422516521|1.1422422516521|1.049713603675|1.0235706612132|1.0167451748873|1.0008279758057|0.97814220381676|0.92571347502535|-1.0444511819375|-1.0444511819375|-1.0444511819375|-1.0444511819375|-1.0444511819375|0.96612316502293|0.96612316502293|0.96612316502293|0.94069242624397|0.91465826992585|-1.0137552302022|-1.0137552302022|-1.026394696251|-1.03766080209|-1.0468453143303|-1.0576058829564|-1.0690065450954|-1.0757497071548|-1.0757497071548|-1.0757497071548|-1.0919441248889|-1.0999379186625|-1.122153232362|-1.1379480338385|-1.1643866936686|1.0344630132743|1.0344630132743|1.0344630132743|1.0344630132743|1.0344630132743|1.024958936222|0.98145941943348|0.98145941943348|0.98145941943348|0.96773268614015|0.93136960967603|-1.1005149666991|-1.1005149666991|-1.1005149666991|-1.1005149666991|-1.1033499543895|0.94518199273861|0.94518199273861|0.94518199273861|0.94518199273861|0.94518199273861|0.94186880532146|0.91763205598064|0.82348005716743|0.78127185325224|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.88669632318853|-0.92021814919444|-0.92913126323987|-0.94523931804451|-0.94523931804451|-0.94523931804451|-0.94523931804451|-0.94523931804451|-1.0163770490571|-1.062641172904|0.98783790989152|0.98783790989152|0.98783790989152|0.92870884718091|0.86856540244587|0.85840600510182|0.85156222603654|0.84395802707512|0.83612100762888|0.83612100762888|0.82235667752738|0.80150739735492|0.7975505746715|0.7975505746715|0.7975505746715|0.7975505746715|0.76133822619571|0.76133822619571|0.76133822619571|0.75482024550055|0.74480023979715|0.66422251528691|-0.72851507878501|-0.72851507878501|-0.72851507878501|-0.72946118553698|-0.73551244029536|-0.76001380427164|-0.7783486914136|-0.79149851992152|-0.79277614967053|-0.793180391205|-0.793180391205|-0.81797820662199|-0.83386466607715|-0.84818296747368|-0.8518699475677|-0.85596659211662|-0.88885175550809|-0.89483528628206|-0.91259476425753|-0.93177192942419|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94803815966583|-0.94948685043098|-0.95665205709406|-0.97516897312214|-0.98104111963242|-0.98104111963242|-0.98104111963242|-0.9850456892752|-0.99227298622919|-1.0078678816139|-1.0078678816139|-1.0107011014517|-1.0107011014517|-1.0141989037205|-1.0141989037205|-1.0246654765263|0.95600759219203|0.95600759219203|0.95600759219203|0.94278622149399|0.9402298927181|0.9402298927181|0.9324776596353|0.92557619460383|0.92557619460383|0.92557619460383|0.92557619460383|0.92557619460383|0.90564022735268|0.88071134769817|0.8591237507915|0.811248606295|-0.908335062272|-0.908335062272|-0.92315007184021|-0.93961118033718|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.94546391959471|-0.95940437907956|0.88814274844096|0.88814274844096|0.88238083186598|0.86764537695217|0.85960597465621|0.85289552554142|0.8471549563527|0.8471549563527|0.83961661578549|0.82846290669323|0.8099587615053|0.80773196901658|0.77948393934277|0.77948393934277|0.77942657595771|0.75991839640558|0.74490935463838|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.71898858112656|0.65776508232579|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.82069048677886|-0.85354498795895|-0.87504996052746|-0.95005551964447|-0.98302774156667|-0.98302774156667|-0.98302774156667|-0.98302774156667|-1.1072530318801|-1.2791700550256|-1.3377710144131|-1.3377710144131|-1.3377710144131|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269|-1.3388489901269
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.596661558387|11.22573528316|11.14948779009|11.14948779009|11.077208793408|11.041343146172|10.620936956237|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.927050764723|-11.938712300035|-11.938712300035|-11.938712300035|-11.938712300035|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.696565697951|10.346739475774|10.023222850541|10.023222850541|10.023222850541|10.023222850541|10.023222850541|10.023222850541|9.7163588987233|9.3970653730898|8.9684060633479|8.8539650074688|8.8539650074688|8.8539650074688|8.8539650074688|8.8539650074688|8.8539650074688|8.8539650074688|8.8539650074688|8.8539650074688|8.8539650074688|8.8539650074688|8.8539650074688|8.6650955332491|8.6650955332491|8.6650955332491|8.6650955332491|-10.370188957848|-10.370188957848|-10.370188957848|-10.370188957848|-10.370188957848|-10.370188957848|-10.370188957848|-10.370188957848|-10.814430833351|-10.814430833351|-11.29881220448|-11.338543915054|-11.338543915054|-11.338543915054|-11.338543915054|-11.542826625264|-11.670362972061|-12.202423853688|-12.202423853688|-12.723804097499|10.814659270057|10.814659270057|10.814659270057|10.814659270057|10.814659270057|10.625732590103|10.318591781615|-11.657942233792|-11.657942233792|-11.657942233792|-11.657942233792|-11.657942233792|-11.942412276773|-11.942412276773|-11.942412276773|-11.942412276773|-11.942412276773|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.860619538651|10.375688280911|10.332987112305|10.104430139618|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.9449140033827|9.8510156165346|9.5494637090463|9.5494637090463|9.3566265192848|9.3468075424677|9.2103414171543|9.0881575074026|8.8950705015891|8.8950705015891|8.7945255293849|8.7945255293849|8.7945255293849|8.7945255293849|8.6472509188125|8.2375012815738|7.9550014006588|7.8123468513221|7.8123468513221|7.7842750146356|7.7695368163339|7.7695368163339|7.6328182609602|7.6097981567432|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.608482350643|7.592758220363|7.5002862015569|7.3742072890427|7.2523076625405|7.2523076625405|7.2523076625405|7.2523076625405|7.2523076625405|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.1944828047568|-8.3244251425856|-8.4699170253667|-8.6199077127149|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.529377373434|7.3470859090232|7.1267620236502
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|6.2147216736141|6.0158019528194|5.7231135352235|5.5694609374889|5.5694609374889|5.5566234556711|5.31013684448|-6.95587189518|-6.95587189518|-6.95587189518|-6.95587189518|-6.95587189518|-6.95587189518|-6.95587189518|-6.95587189518|-7.2070801558603|-7.5039777294915|-7.5560862506011|-7.6256515410851|-7.7212982770482|-7.7212982770482|-7.9608868621764|-8.3231671136916|-8.3231671136916|-8.3231671136916|-8.3231671136916|-8.5046302524209|7.1988870419618|7.1988870419618|7.1988870419618|7.1988870419618|7.1988870419618|7.1988870419618|7.1988870419618|6.7498743575542|6.6420827487806|6.4745365623742|6.3961517285539|6.2729463788352|6.2170944915977|6.2170944915977|5.9312277324366|5.9312277324366|5.8885861510885|5.7417623593688|5.5280696368085|5.5068890352376|5.5068890352376|5.5068890352376|5.5068890352376|5.5068890352376|5.5068890352376|5.5068890352376|5.3170289898616|5.3170289898616|5.3170289898616|5.1594764551301|-7.0799787421147|-7.0799787421147|-7.0799787421147|-7.0799787421147|-7.2174088629411|-7.2174088629411|-7.2174088629411|-7.2174088629411|-7.2174088629411|-7.2174088629411|-7.2174088629411|-7.2174088629411|-7.2174088629411|-7.2174088629411|-7.3932320445032|-7.5419243010383|-7.924915727918|-8.1743406564422|-8.1743406564422|-8.5309341517231|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.6877170606445|6.153018770835|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|6.1338830941659|5.9312139197315|5.9312139197315|5.8169042185639|5.6026712872027|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.5471392337916|5.3235056037812|5.3235056037812|5.3209328233347|5.3209328233347|5.1959340101746|5.1959340101746|5.1959340101746|5.1959340101746|5.1959340101746|5.0171487868128|4.8112764689986|4.537529425893|4.4721779862548|4.4721779862548|4.4721779862548|4.4721779862548|4.4721779862548|4.4721779862548|4.1074198395571|3.8349110716538|3.8015678319618|3.7889642619739|3.6949603716146|3.6410669926814|3.4322965679359|3.2903294229719|3.2353660954604|3.1437402051433|3.1272973713249|3.1272973713249|3.1272973713249|3.1272973713249|3.1272973713249|3.0962684707677|3.0962684707677|3.0962684707677|3.0962684707677|3.0962684707677|2.9052982944952|2.82286445244|2.82286445244|2.82286445244|2.690404975236|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4094019876745|-3.4848910555604|-3.6365456962324|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.745179684435|-3.7946440991149|-3.8601602245686|-3.89908660063|-3.89908660063|-3.9589850307488|-4.0249834061755|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.0637852671427|-4.1464280157931|-4.2399200763578|-4.3393555312548|-4.3542840777938|-4.4997600249786|-4.9002888922712|-5.2608765501469|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487|4.3103134072487
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-11.918494555043|-11.918494555043|-11.918494555043|-11.918494555043|-11.918494555043|-11.918494555043|-11.918494555043|-12.491105711777|-12.502339376696|-12.996487844529|-13.323319846327|10.901447837352|10.901447837352|10.901447837352|10.901447837352|10.901447837352|10.901447837352|10.901447837352|10.901447837352|10.901447837352|10.901447837352|10.901447837352|10.901447837352|10.847719475957|10.469132897293|10.089591923727|9.7931711276027|9.7931711276027|9.7931711276027|9.7931711276027|9.6568572874039|9.4770632712012|9.3467371163507|8.9252629476278|8.7553868535969|8.7553868535969|8.6860563118365|8.6860563118365|8.6860563118365|8.6860563118365|8.6860563118365|8.6860563118365|8.6860563118365|8.6860563118365|8.6860563118365|8.6860563118365|8.2443293798002|8.2443293798002|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.4861188555661|-9.6362431474199|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|8.089345465748|7.9531614103235|7.8965476364806|7.8965476364806|7.8965476364806|7.8965476364806|7.8965476364806|7.5978308619078|7.17258950748|7.1562104388294|7.052567778891|7.052567778891|7.052567778891|7.052567778891|6.9584085796339|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|-8.7996648095718|7.0912118265642|7.0912118265642|7.0912118265642|7.0912118265642|7.0912118265642|7.0912118265642|7.0912118265642|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7585004849356|6.7168881279278|6.7168881279278|6.7168881279278|6.7168881279278|6.6342258675835|6.6342258675835|6.6342258675835|6.6342258675835|6.6342258675835|6.6342258675835|6.2869175257441|6.123797344075|6.1107639932985|6.1107639932985|6.1107639932985|6.1107639932985|5.8441821363629|5.7724247273539|5.7121384206452|5.7101536661429|5.5846153795766|5.5767946574475|5.4342162977088|5.2891294305445|5.0412547395098|4.8897278359055|4.73469747995|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6637514138627|4.6113903019613|4.3065448308197|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2727697592574|4.2041887686868|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.0516541611099|-5.2257267248789|-5.2500846742656|-5.2500846742656|-5.2500846742656|-5.3379444616707|-5.3379444616707|-5.3379444616707|-5.3379444616707|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.4887579033478|-5.490286384435|-5.5147178672655|-5.5147178672655|-5.5147178672655|-5.5147178672655|-5.5190958386713|-5.5190958386713|-5.6573288844751|-5.6964767957977|-5.8224470773131|-5.8224470773131|-5.8224470773131|-5.8224470773131|-5.8224470773131|-5.8224470773131|-5.8697632215833|-5.8697632215833|-5.8697632215833|-5.8697632215833|-6.280847949277|-6.4014973844539|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658|4.9397289232658
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|5.371124702486|5.27513846401|5.2723932413852|5.2723932413852|5.2304370567308|-5.9661270751499|-5.9661270751499|-6.0268081177101|-6.2370089942466|5.7429519575012|5.7429519575012|5.6999466862029|5.6077183314768|5.5441317369107|5.4918126584825|5.4653475816313|5.3976087101371|5.352342977355|5.3395591192163|5.3395591192163|5.1409987555508|5.1409987555508|5.1163688453834|5.1163688453834|5.1163688453834|5.1163688453834|5.1163688453834|5.1163688453834|5.1163688453834|5.1163688453834|4.8092988633227|-5.3618055548917|-5.3618055548917|-5.3618055548917|-5.3942282163049|-5.4485870426391|-5.4589857332679|-5.4838731545841|-5.5765258226831|-5.6522507837569|-5.7063897109865|-5.7832109637657|-5.8752343861702|-5.8917709682757|-5.8917709682757|-5.9175232090745|-6.3794357429355|-6.3794357429355|-6.3794357429355|-6.3794357429355|-6.3794357429355|-6.3794357429355|-6.4051057333821|-6.4051057333821|-6.4601176044537|-6.4745751775187|-6.7600832953366|-6.9112038098345|-6.9785597547965|6.3465396766774|6.3465396766774|6.3465396766774|6.3465396766774|6.2722664017271|6.2480739375829|5.9661934928628|5.5907705709374|5.4786339518136|5.3668154077074|5.2242393577917|4.9280436132598|-5.7571065045375|-5.7571065045375|-5.9934516589926|5.5873544793299|5.5873544793299|5.5873544793299|5.5873544793299|5.5873544793299|5.5331715589288|5.3663016696245|5.0247796265582|-5.4845426804692|-5.4845426804692|-5.4845426804692|-5.4845426804692|-5.5446554117707|-5.5446554117707|-5.5446554117707|-5.5446554117707|-5.5446554117707|-5.5446554117707|-5.5446554117707|-5.6779506132898|-5.8405005585151|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8481573440671|-5.8723968243201|-6.0693299213603|5.6087409138604|5.6087409138604|5.6087409138604|5.6087409138604|5.6087409138604|5.6087409138604|-6.0874702582736|-6.0874702582736|-6.0874702582736|-6.0874702582736|-6.0874702582736|-6.1510781325652|-6.3261980522291|5.7540673253573|5.7540673253573|5.7540673253573|5.7540673253573|5.7540673253573|5.7540673253573|5.7540673253573|5.7198978350532|5.7198978350532|5.5398863869654|5.4716707955861|5.4716707955861|5.4716707955861|5.4716707955861|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|5.3633007586912|4.9542231626992|4.7052479129902|4.6786091175202|4.666232277566|4.6358137943279|4.6353486222173|4.5748318215372|4.5592574300768|4.5503533900575|4.5503533900575|4.5503533900575|4.5503533900575|4.5503533900575|4.5503533900575|4.3837259147781|4.2691400155113|4.209771356799|4.209771356799|4.209771356799|4.209771356799|4.1425238823645|4.1128042512197|4.0864491521273|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5041602658481|-4.5634000734178|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.1699288337956|4.0276988048829|3.9329987123584|3.8366652677429|3.7368502031843|3.6031669125602|3.5687242331383|3.5687242331383|3.5369159184427|-4.1895538273455|-4.1895538273455|-4.1895538273455|-4.1895538273455|-4.1895538273455|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2225487697758|-4.2678321190055|-4.4175910891621|-4.6739902166888|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.8668068187486|-4.976119558636|-4.976119558636|-5.0673552272757|-5.0859501094774|-5.3838334581538|-5.551481540698|-5.6199794165494|-5.8094216311643|-5.8654684186721|-5.909409430374|-5.942677183007|-6.0039810078073|-6.0039810078073|-6.0039810078073|-6.0039810078073
00159|8061|/equities/assurant|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|244|/equities/at-t|SnP500/R1000VALUE|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.686820638211|10.174245026411|10.086284878757|10.086284878757|10.086284878757|10.086284878757|10.086284878757|10.086284878757|9.8536497783948|9.617831796177|9.617831796177|9.617831796177|9.617831796177|9.617831796177|9.617831796177|9.4992581404666|9.3825084939511|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.3084771420965|9.0844192269124|9.0637996199702|-10.591233429194|-10.591233429194|-10.591233429194|-10.591233429194|-10.591233429194|-10.591233429194|-10.591233429194|-10.591233429194|-10.591233429194|-10.591233429194|-10.591233429194|-10.591233429194|-10.63914843056|-10.837942234381|-10.981046640988|-11.237773874802|-11.237773874802|-11.331942956882|-11.331942956882|-11.351225562102|-11.351225562102|-11.526916922471|-11.602685545706|-11.836317114061|-11.882571929911|-11.882571929911|-11.882571929911|-11.882571929911|-11.882571929911|-11.882571929911|-11.882571929911|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-11.893680269374|-12.151866629007|10.352321690344|10.352321690344|10.352321690344|10.352321690344|9.8131352199705|9.6504976892583|9.6504976892583|9.6504976892583|9.6504976892583|9.6504976892583|9.6504976892583|9.6504976892583|9.6504976892583|9.6504976892583|9.6504976892583|9.6504976892583|9.3926581642692|9.3926581642692|9.3926581642692|9.3926581642692|9.3926581642692|9.3926581642692|9.3926581642692|9.3926581642692|9.3926581642692|8.9608127126066|8.9608127126066|8.9175644384998|8.9175644384998|8.9175644384998|8.9175644384998|8.9175644384998|8.9175644384998|8.8233507105325|8.8233507105325|8.691500922995|8.3166680567321|8.2229642065429|8.1732940841674|7.8275489993624|7.7172554864111|7.7172554864111|7.7172554864111|7.7172554864111|7.7172554864111|7.7172554864111|7.5019501992532|7.4310560566925|7.3453100655827|7.3453100655827|7.3453100655827|7.2475667501327|7.1671044146244|7.1671044146244|7.1671044146244|7.1671044146244|7.1671044146244|7.1671044146244|7.090739978183|7.090739978183|7.090739978183|7.090739978183|7.090739978183|7.090739978183|7.090739978183|6.9485998295288|6.8534443005964|6.8016045474393|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.6815744784703|-7.8029931360839|-7.8029931360839|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.8588114500572|-7.927607891236|-7.927607891236|-7.927607891236|-8.0584533184483|-8.4860592649727|-8.5042973567938|-8.5042973567938|7.079468548939|7.079468548939|7.079468548939|7.079468548939|7.079468548939|7.079468548939|6.7427532474917|6.7427532474917|6.7427532474917|6.7427532474917|6.7427532474917|6.7427532474917|6.5947257457753
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|15.463118539542|15.463118539542|15.463118539542|15.463118539542|15.463118539542|15.463118539542|15.463118539542|15.463118539542|15.463118539542|15.463118539542|15.463118539542|15.344639205751|15.344639205751|15.344639205751|15.344639205751|15.344639205751|15.344639205751|15.288488599787|14.196244543033|14.196244543033|14.196244543033|14.196244543033|13.447493837097|12.304993203192|11.617770569092|11.009189332598|10.742432078911|10.700483736286|10.700483736286|10.700483736286|9.832203795391|9.2268932416237|9.2149078609231|9.2149078609231|9.2149078609231|9.2149078609231|9.2149078609231|8.5110089250939|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.35409147837|-10.645656878178|-10.709063431096|-11.29673726964|-11.485818893909|-11.534799027443|-11.779998779297|-11.779998779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|12.225388716064|12.225388716064|12.079320693901|11.792578618715|11.670087727121|11.432875112484|11.318750438635|11.273983899167|11.273983899167|11.273983899167|11.273983899167|11.273983899167|11.270993414636|11.270993414636|11.270993414636|11.066659069851|10.531268393488|10.531268393488|10.531268393488|10.531268393488|10.531268393488|10.004158334344|10.004158334344|9.6506649177363|-11.906281280797|-11.906281280797|-11.906281280797|-11.906281280797|-11.906281280797|-11.906281280797|-11.906281280797|-11.906281280797|-11.906281280797|-11.906281280797|-11.906281280797|-12.196979840907|-12.358866091472|-12.398740101636|-12.691378170451|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.872286712559|10.511429481409|10.423254574562|10.370838789172|10.354265111494|10.296253308602|10.296253308602|10.201501361675|10.201501361675|10.201501361675|10.201501361675|10.201501361675|10.201501361675|10.109446304978|9.9379918770713|9.9379918770713|9.9379918770713|9.2722135337108|8.7601298633331|8.7601298633331|8.7601298633331|8.7601298633331|8.7601298633331|8.7601298633331|8.4123661587762|-10.154860827565|-10.154860827565|-10.154860827565|-10.154860827565|-10.154860827565|-10.154860827565|-10.154860827565|-10.154860827565|-10.154860827565|-10.358038133603|-10.358038133603|-10.363375789834|-10.932084541534|-11.410782790742|-11.410782790742|-11.532536957619|-11.571151863598|-12.020724653164|-12.466360117505|-13.342185617239|-13.342185617239|-13.342185617239|-13.342185617239|-13.342185617239|-13.839095354909|-14.152883318657|-14.379867244619|-14.379867244619|-14.379867244619|-14.379867244619|-14.379867244619|-14.379867244619|-14.379867244619|-14.863186068952|-15.335206344856|-15.411895728921|-15.430489023054|-15.430489023054|-15.464987710146|-15.524986535341|-15.764429708356|-16.034921641741|-16.188473292026|-16.188473292026|-16.188473292026|-16.188473292026|-16.292193222745|14.562821266932|14.562821266932|14.562821266932|14.447023362895|14.27929910779|14.27929910779|14.27929910779|13.702554110686|13.372838210177|13.179264703406|13.092650871718|13.092650871718|13.092650871718|13.092650871718|13.092650871718|13.00072344723|12.499723385918|12.499723385918|12.499723385918|12.482470511449|12.481634085987|12.243758466724|12.243758466724|12.243758466724|12.243758466724|11.951398879161|11.793220394044|11.66980148948|11.66980148948|11.66980148948|11.66980148948|11.66980148948|11.66980148948|11.303112418528|11.179013366032|11.13112642426|10.871251340913|10.686390448729|10.469878091988|10.355420208173|10.243800693306|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.228438780669|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|10.150393691698|9.9471037288938|9.4667821880219|9.2466447142462|9.2466447142462|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|9.1601285854718|8.972661419391|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.187970071492|-12.306382453807|-12.306382453807|-12.812647170896|-14.331830469629|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689|11.981201926689
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|13.291656932048|13.291656932048|11.95295197082|11.729390796825|11.718767626202|11.055297779944|-14.167610348184|-14.167610348184|-14.167610348184|-14.167610348184|-14.670677543701|-15.146864494815|-15.893738147434|-16.128042561938|-16.317825219289|-16.333694613924|-16.584588696989|-16.584588696989|-16.584588696989|-16.584588696989|-16.584588696989|-16.584588696989|-16.584588696989|-16.584588696989|-16.725654207371|-16.783770515475|-16.783770515475|-17.096967381409|-18.237741596357|-19.229712785236|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|-20.329280199684|15.985584910797|15.985584910797|15.985584910797|15.985584910797|15.985584910797|15.985584910797|15.985584910797|15.985584910797|15.792450014071|15.792450014071|15.07954390063|15.07954390063|15.07954390063|15.07954390063|15.07954390063|15.07954390063|15.07954390063|15.07954390063|-20.167781888791|-20.167781888791|-20.167781888791|-20.167781888791|-20.167781888791|-20.167781888791|-20.167781888791|-21.485314646637|-21.525904327936|-22.096560538154|-22.113443408|-22.113443408|-22.113443408|-22.113443408|-23.181603468775|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|18.186570220189|17.8750779419|16.517309324482|16.363216818339|16.363216818339|16.363216818339|16.363216818339|16.363216818339|16.363216818339|16.363216818339|16.363216818339|16.363216818339|16.363216818339|15.732543446049|15.732543446049|15.732543446049|15.732543446049|15.732543446049|15.732543446049|15.384560404277|15.384560404277|14.897845809168|14.697050377734|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|14.550412834638|13.977125685473|13.511250541232|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|13.506998976521|12.649998568222|12.138887298025|12.059305558868|12.059305558868|11.8420057675|11.785419960783|11.785419960783|11.785419960783|11.569355562844|11.173173087082|10.699970018338|10.699970018338|10.699970018338|10.626077454458|10.626077454458|10.626077454458|10.626077454458|10.626077454458|10.626077454458|10.306752250338|10.020835926957|9.8733774208083|9.8733774208083|9.7716635649116|9.7716635649116|9.7716635649116|8.8812928138741|8.8736591271303|8.8149206628199|8.8149206628199|8.8149206628199|8.8149206628199|8.8149206628199|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.490086065463|-10.705509539239|-10.705509539239|-10.705509539239|-10.705509539239|-10.705509539239|-10.705509539239|-10.848899386318|-11.313776835237|-11.407749474827|-11.407749474827|-11.451388426162|-11.69487579171|-11.796528475198|-11.976698178619|-12.503639626613|-12.503639626613|-12.806266175498|-12.861962648221|-12.943847439894|-13.239255555629|-13.239255555629|-13.471950672467|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-13.674233069876|-14.713036606554|-15.371707728443|-15.918008542654|-16.681677512912|-16.681677512912|-16.88630843669|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411|14.418465263411
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0985764631793|2.0477632259635|2.0477632259635|2.0477632259635|2.0477632259635|2.0477632259635|2.0477632259635|2.0477632259635|2.0477632259635|2.0477632259635|2.0477632259635|2.0477632259635|2.0180290732075|2.0180290732075|2.0180290732075|1.9994767411207|1.9670256501165|1.9670256501165|1.9670256501165|1.9665235934716|1.9665235934716|1.9665235934716|1.9244705502702|1.8827451538722|1.8636056793708|1.8406729844962|1.7785255807146|1.7483617616477|1.7198464023606|1.6814959499059|-1.9207450822694|-1.9207450822694|-1.9207450822694|-1.9207450822694|-1.9207450822694|-1.9207450822694|-1.9207450822694|-1.9207450822694|-1.9207450822694|-1.9207450822694|-1.9312901236519|-1.9312901236519|-1.9407190673051|-1.9407190673051|-1.9407190673051|-1.9407190673051|-1.9407190673051|-1.9407190673051|-1.9407190673051|-1.9407190673051|-1.9407190673051|-1.9407190673051|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9557023076791|-1.9574469955517|-2.0293855304799|-2.0980685730139|1.8401341929793|1.8401341929793|1.8401341929793|1.8401341929793|1.8401341929793|1.8401341929793|1.8401341929793|1.8401341929793|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.0673049524445|-2.1453388084989|1.866429942118|1.866429942118|1.866429942118|1.866429942118|1.866429942118|1.8210332451781|1.8000369401464|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0472412492723|-2.0552680322297|-2.1086310820191|1.8333557145437|1.8333557145437|1.8333557145437|1.8333557145437|1.8333557145437|1.8333557145437|1.8203774004611|1.8203774004611|1.81930832393|1.7742314418933|1.695257149447|1.6297301830064|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8074057263087|-1.8393396847723|-1.8472094880797|-1.8472094880797|-1.8591216656077|-1.8829130235103|-1.8840901111854|-1.8840901111854|-1.9395445557979|-1.9639383921521|-2.0191832152287|-2.0191832152287|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.0594713214241|-2.115523729413|-2.1201627765898|-2.1201627765898|-2.1201627765898|-2.1459417577148|-2.1459417577148|-2.149379769471|-2.1569437447704|-2.1569437447704|-2.1569437447704|-2.1569437447704|-2.1569437447704|-2.1569437447704|-2.1877152526287|-2.3263503405681|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.3822902276502|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4331842603798|-2.4740935633045|-2.6201039231995|-2.6661776982683|-2.6661776982683|-2.6719790330991|-2.6719790330991|-2.6719790330991|-2.9694212533219|-3.0664016292841|-3.0664016292841|-3.0664016292841|-3.0664016292841|-3.0664016292841|-3.1196204299723|-3.1196204299723|-3.1196204299723|-3.1196204299723
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|10.557111619652|10.557111619652|10.557111619652|10.557111619652|10.302346095708|10.067588564383|10.067588564383|9.8363176271414|9.8363176271414|9.8363176271414|9.8363176271414|9.8363176271414|9.8363176271414|9.8363176271414|9.8363176271414|9.414898474655|9.414898474655|9.2359980826482|9.1477749882919|9.0451237918231|9.0451237918231|9.0451237918231|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|8.5179745233311|7.992749218174|7.2608325260968|7.2053492120866|7.2053492120866|7.1478589250396|7.1478589250396|7.1478589250396|6.7198434089897|6.6898263533114|5.8848066417374|5.7932103787322|5.7932103787322|5.7932103787322|5.7932103787322|5.7932103787322|5.7932103787322|5.3402337933535|4.9952596718464|4.4152886132834|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.8605330616112|-6.9005924231339|-7.308200318937|-7.308200318937|-7.7818892877681|-8.0348769207114|-9.0331966633393|-9.7874405113408|-10.075489649899|-10.231901098337|-10.231901098337|-10.295742695526|-10.295742695526|-10.708047011379|-10.912794640367|-10.912794640367|-10.912794640367|-11.144216434498|-11.23320309415|-11.23320309415|-11.23320309415|-11.23320309415|-11.23320309415|-11.23320309415|-11.23320309415|-11.23320309415|-11.23320309415|-11.23320309415|-11.304188175818|-11.304188175818|-11.304188175818|-11.829654185663|-11.952393285312|-12.350437102359|-12.493884054184|-12.493884054184|-12.493884054184|-12.493884054184|-12.493884054184|-12.5437598398|-12.780197447057|-12.780197447057|-12.870172666744|-12.870172666744|-12.870172666744|-12.870172666744|-12.912969773826|-13.171632812881|-13.822925089094|-13.827586427687|-13.827586427687|-13.827586427687|-13.827586427687|-13.97921261833|-13.97921261833|-13.97921261833|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|12.018777223391|11.765307845851|11.270897536565|10.912108003088|10.505120183569|10.154877361259|10.154877361259|10.154877361259|9.9726407622861|9.8440459674781|9.8283846583836|9.2743156449521|8.7797950127086|8.4547729865667|8.0836360074808|7.8840395187592|7.5913067367788|7.5913067367788|7.5913067367788|7.5913067367788|7.5913067367788|7.5320072733822|7.3727864251603|7.1708733225387|7.1370816655205|7.0650906769486|6.9095452326372|6.6711614946342|6.3701795847125|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.3446517061933|6.2946131043682|6.2656810872035|6.2385346748516|6.1300384046949|6.0933758950142|6.0570844252802|5.966760617704|5.9086228545185|5.8281073024437|5.8281073024437|5.8281073024437|5.8281073024437|5.4578972051061|5.1543309631841|5.1543309631841|5.1543309631841|5.1543309631841|5.1543309631841|5.1543309631841|4.948145330272|4.6768282390545|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.5948895999042|-5.6243001569233|-5.6243001569233|-5.6243001569233|-5.6243001569233|-5.8086707561825|-5.8086707561825|-5.8086707561825|-5.8086707561825|-5.8086707561825|-6.1407451861009|-6.703050135783|-6.9861668736975|6.0122492461024|6.0122492461024|6.0122492461024|6.0122492461024|6.0122492461024|6.0122492461024|5.8219434584311|5.5832705061889
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|4.6690421586879|4.5779932560264|4.5779932560264|4.5779932560264|4.4405480823847|4.3821583395059|4.3821583395059|4.3482553713681|4.3482553713681|4.3482553713681|4.3194167228957|4.3194167228957|4.3194167228957|4.3194167228957|4.3194167228957|4.2193521230773|3.9592800371466|3.8717658628428|3.8717658628428|3.7108507012222|3.4142786501617|-4.508847106495|-4.508847106495|-4.508847106495|-4.508847106495|-4.508847106495|-4.6209862826957|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.596994570799|3.3300056390817|3.3300056390817|3.3300056390817|3.3300056390817|3.3300056390817|3.3300056390817|3.3300056390817|3.3300056390817|3.3300056390817|3.3300056390817|3.0722282918355|2.9706932041242|2.9706932041242|2.9706932041242|2.9706932041242|2.9706932041242|2.9706932041242|2.9706932041242|2.9706932041242|2.9706932041242|2.9706932041242|2.9706932041242|2.9706932041242|2.6374369035379|2.6175145423726|2.6175145423726|2.266682867244|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-2.9609970697169|-3.1483300801123|-3.184255665762|-3.2069507243707|-3.2138340210997|-3.2592600425176|-3.6930667515256|-3.8129835476672|-3.8129835476672|-3.859426113212|-3.926584504538|-4.0473161256901|-4.0720178591533|-4.1672422342084|-4.4113802702981|-4.5515336230681|-4.8733706689859|-4.9733133972236|-4.9733133972236|-4.9733133972236|-4.9733133972236|-4.9733133972236|-4.9733133972236|-4.9733133972236|-4.9733133972236|-4.9733133972236|-4.9733133972236|-4.9733133972236|-5.0888436915635|-5.0888436915635|-5.2242707811195|-5.4519673809297|-5.6360749651864|-5.728261564681|-5.728261564681|-5.728261564681|-5.728261564681|-5.728261564681|-5.728261564681|-5.728261564681|-5.8791797144646|-5.9513106592755|-6.0908180114361|-6.0908180114361|-6.0908180114361|-6.0908180114361|-6.2781312594516|-6.4080632333528|-6.4080632333528|-6.592891665939|-6.592891665939|-6.592891665939|-6.7837683587643|-6.8641873895429|-6.9724302622238|-7.1613104521872|6.3528183344295|6.3528183344295|6.3528183344295|6.3528183344295|6.3528183344295|6.3482351909125|6.3482351909125|6.3482351909125|6.3482351909125|6.3202612808506|6.1971776998145|6.1971776998145|6.1971776998145|6.1971776998145|6.1971776998145|6.1971776998145|6.1971776998145|6.0679752601631|5.9455280053889|5.5755863441665|5.4172028835794|5.4172028835794|5.4172028835794|5.4172028835794|5.4172028835794|5.4172028835794|5.3018922337979|5.2093114481407|5.2093114481407|5.1681236013259|5.1268041381666|5.0313630851488|5.0313630851488|4.9131809641234|4.7063125691273|4.6870138735085|4.6541527959188|4.6541527959188|4.5540585487507|4.5278427832019|4.4731589150309|4.4529541942675|4.3838379353505|4.2533825186591|4.2533825186591|4.2533825186591|4.2533825186591|4.2533825186591|4.2123760548555|4.2123760548555|4.2123760548555|4.2123760548555|4.1229335220904|4.1229335220904|4.0932594573333|4.0895304834422|4.0895304834422|4.0895304834422|4.0895304834422|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7533283548002|-4.7928508645556|-4.7928508645556|-4.7928508645556|-4.8009453753919|-5.0871614725823|-5.3407351078186|-5.4591335464168|-5.4591335464168|-5.4591335464168|-5.4591335464168|-5.9668609936534|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.1159262714926|5.0576957395942
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-12.751862287798|-12.824459900432|-12.824459900432|-13.986066356824|-14.224649613196|-14.224649613196|-14.294055242333|-14.686172188425|-15.351858021047|11.638279505181|11.638279505181|11.638279505181|11.638279505181|11.638279505181|11.638279505181|11.638279505181|11.638279505181|11.638279505181|10.860866038454|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-13.874279258581|-14.058986943853|-14.058986943853|-14.604416973864|-14.604416973864|-14.604416973864|-14.604416973864|-14.604416973864|12.000693952729|12.000693952729|12.000693952729|12.000693952729|12.000693952729|12.000693952729|12.000693952729|11.079104436426|10.994560732873|10.966349817863|10.966349817863|10.966349817863|10.966349817863|10.908881844879|10.908881844879|10.908881844879|10.908881844879|10.908881844879|10.908881844879|10.908881844879|10.340423890618|9.9293602005946|9.5976224493436|9.3540251068994|9.1955832168708|9.0034257223484|8.5838416551363|8.5838416551363|8.5838416551363|7.960379968618|7.3048664580171|7.1231848410307|6.9085392611489|6.4028210791465|6.2675796783099|-8.7165072122964|-8.7165072122964|-8.7165072122964|-8.7165072122964|-8.7165072122964|-8.7165072122964|-8.7165072122964|-8.7165072122964|-8.7165072122964|-8.7165072122964|-8.7165072122964|-8.7165072122964|-9.1354409549158|-9.1354409549158|-9.737156745849|-10.181840893359|-10.547600980965|-10.945618580849|-10.945618580849|-11.805022285641|-11.805022285641|-12.192802851135|-12.52311456726|9.8407714183832|9.8407714183832|9.8407714183832|9.8407714183832|9.8407714183832|9.8407714183832|9.8407714183832|9.8407714183832|9.2897457343235|8.9363845434338|8.4257225842285|8.4257225842285|8.4257225842285|8.4257225842285|8.4257225842285|8.0035806597392|7.9500893951699|7.7950995632062|7.5162220738607|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.2583161278848|-9.4403511069753|-9.524178748069|-9.524178748069|-9.524178748069|7.7119877016591|7.7119877016591|7.7119877016591|7.7119877016591|7.7119877016591|7.7119877016591|7.7119877016591|7.6944305274274|7.5220446334489|7.5220446334489|7.5220446334489|7.425605428021|7.091996207705|7.091996207705|7.091996207705|7.0488851499457|6.8070945686653|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.4948063680263|6.3531181623242|6.2684644647993|5.9044050318839|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.888699657653|5.860637739654|5.860637739654|5.860637739654|5.8113823604132|5.8113823604132|5.8113823604132|5.6793608164524|5.6793608164524|5.6020678122546|5.4256306577287|5.4029231787348|5.1515810755253|5.1044211951009|5.1044211951009|4.8849124474781|4.8687334755491|4.8687334755491|4.8687334755491|4.8687334755491|4.7077572585417|4.7077572585417|4.4536191358912|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.3001324240926|4.2345919150515|4.0784353700394|-5.5101934226116|-5.5101934226116|-5.5101934226116|-5.5101934226116|-5.5101934226116|-5.5101934226116|-5.6135483352961|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-5.8688734309947|-6.2998593534667|-6.3842879363386|-6.4580977436004|-6.581718518042|-6.581718518042|-6.581718518042|-6.800242942465|-6.9213809237355|-6.9426455481708|-7.1862728710373|-7.7203031243439|-7.9259440225659|-7.9259440225659|-7.9259440225659|-8.3232712527445|-9.0107052616047|-9.0107052616047|-10.000783820038|-10.601981846365|-10.65497972333|-11.379421942362|-11.531024554183|-12.642249481336|9.9007416688175|9.9007416688175|9.8824903658994
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.4457522906103|8.1797249623182|8.0335830392708|7.9200183410616|7.9200183410616|7.9200183410616|7.9200183410616|7.9200183410616|7.9200183410616|7.8305763159826|7.6134184107333|7.549844240479|7.549844240479|7.549844240479|7.549844240479|7.549844240479|7.549844240479|7.549844240479|7.549844240479|7.5151160314401|7.5151160314401|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.508622352728|7.1929137888316|6.9765709972783|6.9550789833515|6.6425156486009|6.6425156486009|6.6425156486009|6.5651430774587|6.5651430774587|6.4257142465266|6.2057937428855|6.0692152762306|5.9554305396292|5.9554305396292|5.9554305396292|5.9554305396292|5.9554305396292|5.9554305396292|5.9554305396292|5.9554305396292|5.5632562197815|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|-6.7052600551328|5.6829793127889|5.6829793127889|5.6829793127889|5.6829793127889|5.6829793127889|5.2988659179337|5.1973261277381|5.1973261277381|5.1973261277381|5.0220291791694|-6.1908767213888|-6.1908767213888|-6.1908767213888|-6.1908767213888|-6.1908767213888|-6.1908767213888|-6.1908767213888|-6.2423009927052|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4541118939436|5.4009670322089|5.4009670322089|5.4009670322089|5.4009670322089|5.2766300379069|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.1069418068876|5.0587553590598|5.0587553590598|4.9291727377378|4.7035251009688|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.6182621224188|4.5597357466776|4.3480396750855|4.1783773372888|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.1457915133723|4.0475461026572|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-4.9193196139283|-5.0231327570751|-5.1595918378647|-5.3085797454242|-5.3085797454242|-5.3085797454242|-5.3085797454242|-5.3085797454242|-5.4417550989129|-5.9183116615772|-5.9183116615772|-5.9183116615772|-5.9183116615772|-5.9183116615772|-5.9474753899975|-5.9474753899975|-5.9474753899975|-5.9474753899975|-6.054972918343|-6.067747627708|-6.2119416252471|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2455607420178|-6.2728454278544|-6.6914949336135|-6.9138832267217|-6.9732035195488|-7.1057815591117|-7.2058682750354|-7.2581870104085|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3479549736062|-7.3989491669172|-7.3989491669172|-7.3989491669172|-7.3989491669172|-7.6499706419157|-7.6499706419157|-7.6499706419157|-7.6499706419157|-7.6499706419157|-7.6499706419157|-7.659411765011|5.9555408590715|5.9555408590715|5.8113468598045|5.8113468598045|5.5785764027423|5.5785764027423|5.5211718327452|5.5211718327452|5.5211718327452
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|6.169153109307|6.169153109307|6.169153109307|6.169153109307|6.1159580408879|6.1159580408879|6.1159580408879|6.1159580408879|6.1159580408879|6.1159580408879|6.1159580408879|5.8602811428515|5.8523228192963|5.8523228192963|5.8523228192963|5.8523228192963|5.8523228192963|5.8523228192963|5.8523228192963|5.7100256343729|-6.5858709567099|-6.5858709567099|-6.5858709567099|-6.5858709567099|-6.5858709567099|-6.5858709567099|-6.5858709567099|-6.5957747293081|-6.8487282674142|-7.0354005673008|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.0810299147074|-7.3473540399808|-7.7988084526347|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.6459622871557|6.4152750452005|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.414655894332|6.3482830218976|6.3482830218976|6.3304584481655|6.0776540856873|-6.9285629182106|-6.9285629182106|-6.9285629182106|-6.9285629182106|-6.9285629182106|-6.9285629182106|-6.9285629182106|-6.9285629182106|-6.9285629182106|-6.9285629182106|-6.9363297251126|-6.9363297251126|-6.9363297251126|-6.9363297251126|-7.0715834064904|6.3509119697737|6.3509119697737|6.3509119697737|6.3509119697737|6.2024339777813|6.0811370797223|6.0811370797223|6.0811370797223|6.0811370797223|5.9365835396522|5.805879880772|5.5543026678937|5.522703938261|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.3713047685378|5.255690045916|5.255690045916|5.255690045916|5.255690045916|5.102606996502|5.102606996502|5.102606996502|5.102606996502|5.102606996502|5.102606996502|5.102606996502|5.102606996502|5.0128431944997|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.928311731758|4.9202153178744|4.8789839576536|4.8789839576536|4.8789839576536|4.7579491983952|-5.3552623058477|-5.3552623058477|-5.3552623058477|-5.3552623058477|-5.3552623058477|-5.3552623058477|-5.3552623058477|-5.3552623058477|-5.3552623058477|-5.3552623058477|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|4.8238584632637|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.4852802921381|-5.5431928487124|-5.5431928487124|-5.5431928487124|-5.5431928487124|-5.5431928487124|-5.5431928487124|-5.5431928487124|-5.5431928487124|-5.6087342204322|-5.8065212503262|4.9240210838076|4.9240210838076|4.9240210838076|4.9240210838076|4.9240210838076|4.9240210838076|4.9240210838076|4.9240210838076|4.9240210838076|4.7811803361836|4.6244622624653|-5.7621768154194|-5.7621768154194|-5.7621768154194|-5.7621768154194|-5.7621768154194|-5.7621768154194|-5.7621768154194|-5.7621768154194|-5.7621768154194|-5.7621768154194|-5.7621768154194|-5.7935575023282|-5.8609781074477|-5.8609781074477|-5.8609781074477|-5.8609781074477|-5.8609781074477|-5.8609781074477|-6.5853144380729|5.4545618629858|5.4545618629858|5.4545618629858|5.4545618629858|5.4545618629858|5.4545618629858|5.4545618629858|5.4545618629858|5.3779814879547
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-0.84202000318083|-0.84202000318083|-0.87279998061958|0.61845841074966|0.61845841074966|0.61845841074966|0.61845841074966|0.61845841074966|0.61845841074966|0.61845841074966|0.61845841074966|0.59662043016247|0.56346717985793|-0.93486155238601|-0.93486155238601|-0.93486155238601|-0.93486155238601|-0.93486155238601|-0.93486155238601|-0.93486155238601|-0.93486155238601|-0.93486155238601|-0.93486155238601|-0.93486155238601|-1.087623950142|-1.2473599373172|0.96272303033706|0.96272303033706|0.96272303033706|0.96272303033706|0.89881754355988|0.89881754355988|0.89881754355988|0.86813064236731|0.8572599757759|0.8572599757759|0.73084446998086|0.67393685991785|0.67393685991785|0.67393685991785|0.67393685991785|0.63104093201978|0.6239344127534|0.57492710898962|0.5722809026547|0.5722809026547|0.5722809026547|0.5722809026547|0.5722809026547|0.5722809026547|0.53642319748884|0.51213690980812|0.44070765425254|0.41523071184742|0.36636744389917|0.34874160532583|0.34082402393143|0.28258225272012|0.2681879621341|0.2681879621341|0.25020885098799|0.23333714911421|0.23333714911421|0.23333714911421|0.23333714911421|0.23333714911421|0.23333714911421|0.23333714911421|0.23333714911421|0.17759683407104|0.16899647703608|-0.2575580611532|-0.2575580611532|-0.2575580611532|-0.2575580611532|-0.2575580611532|-0.2575580611532|-0.27097442009899|-0.27097442009899|-0.27097442009899|-0.27097442009899|-0.27097442009899|-0.27097442009899|-0.28663825253484|-0.30070916822483|-0.31266563779325|-0.31266563779325|-0.33073960268067|-0.36082177221297|-0.37591309166086|-0.4076812175262|-0.41380397023095|-0.41380397023095|-0.41422662074183|-0.44947732334783|0.3398390850242|0.3398390850242|0.3398390850242|0.3398390850242|0.3328260328441|0.3328260328441|0.31330047686392|0.31330047686392|0.31330047686392|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2931484924745|0.2729427584886|0.25820094713451|0.25820094713451|0.21911216686039|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.21788502080044|0.19042779138575|-0.24674689349323|-0.2580521051728|-0.25950233772323|-0.2611137072237|-0.26290411777978|-0.2648934628421|-0.27210384892688|-0.28122649327765|-0.29025166631684|-0.29416851452043|-0.29629834797702|-0.3086648275093|-0.31129425649685|-0.31225766776361|-0.31225766776361|-0.31225766776361|-0.31225766776361|-0.31250852195596|-0.32278726165135|-0.33309694368132|-0.3384410555549|-0.34215671600982|-0.35461857453633|-0.36679842721146|-0.37644268517937|-0.38326964218578|-0.39696628505612|-0.40385141863452|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40727385952122|-0.40919318545799|-0.4183866516423|-0.4183866516423|-0.42637401172242|-0.42637401172242|-0.42637401172242|-0.43374889866866|-0.45194322286223|-0.45370126788065|-0.45370126788065|-0.45370126788065|-0.48633474745403|-0.48814970959171|-0.51627746179087|-0.5831602909244|0.35904017404295|0.33140704470199|0.33140704470199|0.33140704470199|0.33140704470199|0.24934118144293|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.35731812775063|-0.38646457327656|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.38997220345954|-0.39274687842771|-0.39471875960346|-0.40802084251373|-0.43280094000067|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.44684691557961|-0.50482989990796|-0.53886408195188|-0.53886408195188|-0.55119022653783|-0.55119022653783|-0.63354470085529|0.49893759633444|0.49893759633444|0.49893759633444|0.49893759633444|0.49893759633444|0.49893759633444|0.49893759633444|0.49326399791398|0.44140442795399|-0.61556804537879
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|-5.1150002479553|-5.1150002479553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-20.323834239559|-20.74870439273|-21.003560550807|-21.248955629267|-21.256510167998|-21.256510167998|-21.256510167998|-21.353100265595|-21.353100265595|-21.897333001134|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.286393598765|19.248770983185|19.156649639489|19.156649639489|19.156649639489|19.156649639489|18.912943153781|18.458270687971|17.95576537675|17.95576537675|17.819363442759|17.819363442759|17.819363442759|17.819363442759|17.819363442759|17.819363442759|17.819363442759|17.819363442759|17.156621322343|17.156621322343|17.091004708762|17.091004708762|17.091004708762|17.002489952713|17.002489952713|17.002489952713|16.799246628675|16.799246628675|16.67638485475|16.49701829069|16.49701829069|16.043909762889|15.164344388677|14.835937268683|14.588530001968|14.588530001968|14.588530001968|14.588530001968|14.588530001968|14.452999980766|14.452999980766|14.19444434678|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|14.191610681916|13.99290033171|13.913222745496|13.641914424453|13.561015774976|13.405017934652|13.381130892272|13.356256226958|13.015840243699|12.791489282583|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.609571003847|12.550463753462|12.550463753462|12.550463753462|12.550463753462|12.194959143268|12.024399363847|11.973560469683|11.973560469683|11.973560469683|11.973560469683|11.973560469683|11.973560469683|11.973560469683|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.580663047438|11.2479592277|11.149954366838|11.068276964778|11.068276964778|11.015863351418|10.802625687468|10.640695235849|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.646368219295|-11.761519804971|-11.815904111038|-11.815904111038|-11.815904111038|-11.815904111038|-11.815904111038|-11.815904111038|-11.815904111038|-12.133782301092|-12.332076791069|-12.332076791069|-12.759233915295|-12.759233915295|-12.759233915295|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-12.815196678314|-14.060219099426|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122|11.093785619122
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|-2.839148683907|-2.839148683907|-2.889609755809|-2.8951218942082|-2.8963261273222|-2.8963261273222|-2.8963261273222|-2.9096619615237|-2.9096619615237|-2.9139653926622|-2.9139653926622|-2.9515622699127|-2.9515622699127|-3.0671819967238|2.6979185620964|2.6979185620964|2.6854650488629|2.6717403320888|2.6717403320888|2.6717403320888|2.6717403320888|2.6717403320888|2.6244324406993|2.6244324406993|2.5810361395292|2.5228179174455|2.37757545906|-2.6862081499263|-2.6862081499263|-2.6862081499263|-2.6862081499263|-2.6862081499263|-2.6862081499263|-2.6862081499263|-2.6862081499263|-2.6862081499263|-2.6862081499263|-2.7418979109839|-2.7821087772665|-2.8195653022459|-2.8566239058151|-2.8566239058151|2.591583831395|2.591583831395|2.591583831395|2.591583831395|2.591583831395|2.591583831395|2.591583831395|2.591583831395|2.591583831395|2.591583831395|2.591583831395|2.591583831395|2.5217598094821|2.5052886687253|2.4897651763463|2.4280724494219|2.417302697738|2.4045468780415|2.4045468780415|2.4045468780415|2.4045468780415|2.3872037246118|2.3872037246118|2.3872037246118|2.3872037246118|2.3872037246118|2.3313374866258|2.1975971713343|2.1953505732456|2.1953505732456|2.1953505732456|2.1953505732456|2.1953505732456|2.1953505732456|2.1953505732456|2.1926117183807|2.1162352829115|2.0698582926082|-2.3714699607826|-2.3714699607826|-2.3714699607826|-2.3714699607826|-2.3714699607826|-2.3714699607826|-2.3714699607826|-2.3714699607826|-2.3714699607826|-2.4166332860497|-2.4545925480025|-2.455243662047|-2.455243662047|-2.455243662047|-2.5674929255111|2.2381222638711|2.2381222638711|2.2381222638711|2.2381222638711|2.2381222638711|2.2381222638711|2.2381222638711|2.2381222638711|2.2381222638711|2.2381222638711|2.2381222638711|2.1545802921305|-2.507016059432|-2.507016059432|-2.507016059432|-2.5477955437077|-2.6286617226483|-2.6429574961002|-2.6655083491333|-2.76389823511|-2.8676645684546|-2.9590717474957|-2.9640764613892|-2.9640764613892|-2.9640764613892|-3.0065108983476|-3.0065108983476|-3.0065108983476|-3.063900904386|-3.1698899981366|2.8436544916529|2.8436544916529|2.75739389233|2.7169060242545|2.7169060242545|2.6593400518509|2.5581555543578|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5430709884185|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.5073534413319|2.4242816020097|2.3164239513703|2.276582133751|2.1856467591181|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0874133665325|2.0449037639037|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|2.0151953558655|1.9796615155242|1.8368461167042|1.7826067777943|1.7451186547094|1.7373540411849|1.7261160919277|1.7261160919277|1.6745733960037|1.629526050396|1.6146150329475|1.6146150329475|1.6146150329475|1.6146150329475|1.6146150329475|1.6146150329475|1.5590166691017|1.5483518776046|1.5053909086239|1.4571010760744|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4480149284357|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.4381591004714|1.3907875920662|1.3907875920662|1.3907875920662|1.3614306610303|1.3115896429703|1.276766269967|1.1514069300725|1.0732299201834|1.0262097950762|1.0262097950762|1.0096775487601|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3113756377717|-1.3876395842787|-1.4001551095375|-1.4184843117984|-1.4184843117984|-1.4184843117984|-1.6133159128595|-1.752449143469|-1.752449143469|-1.752449143469|-1.752449143469|-1.8143879644734|-1.823764382983|-1.8586271065084|-1.8994816486843|-1.8994816486843|-1.8994816486843
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-19.592991028742|-19.592991028742|-19.592991028742|-19.756554494349|-19.756554494349|-19.756554494349|-19.756554494349|-20.253810549276|-20.62923394364|-21.147065492934|-21.402989436593|-21.666885106905|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.261013642433|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.16313421903|18.051051910034|17.237279900037|17.043158222264|16.440314691404|15.619446879338|15.365357643709|15.273396782357|15.273396782357|14.501690869285|13.802225965872|13.073653850969|12.735637001039|12.735637001039|12.735637001039|12.735637001039|12.735637001039|12.735637001039|12.560430001155|12.301519445727|11.932243828586|11.499368142873|-13.497081597767|-13.497081597767|-13.497081597767|-13.497081597767|-13.497081597767|-13.497081597767|-13.497081597767|-13.497081597767|-14.14953510863|-14.613430689666|-14.613430689666|-14.756242432962|-15.064227703292|12.751411664495|12.751411664495|12.751411664495|12.751411664495|12.751411664495|12.751411664495|12.751411664495|12.751411664495|12.751411664495|12.751411664495|12.402610182772|11.796302980858|11.607003312065|11.363684235627|11.361500911323|11.361500911323|11.361500911323|11.361500911323|11.361500911323|10.906876012581|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|10.655003839988|-14.007458558395|-14.007458558395|-14.007458558395|-14.007458558395|-14.007458558395|-14.007458558395|-14.007458558395|-14.007458558395|-14.007458558395|-14.04648173155|-14.363857527731|-14.363857527731|-14.363857527731|-14.363857527731|-14.363857527731|-14.927276180713|12.081031289261|12.081031289261|12.081031289261|12.081031289261|12.081031289261|12.081031289261|11.508437543623|10.742013937359|10.506151465875|10.506151465875|10.319334962083|9.6671959408435|9.6671959408435|9.5138982676039|9.4564147417822|9.0470580464246|8.8444726288404|8.8444726288404|8.8444726288404|8.7872612542671|8.5118875047412|7.3448055608235|7.1026819437944|7.1026819437944|7.1026819437944|7.1026819437944|7.0079406713512|7.0079406713512|6.8644805162567|6.8644805162567|6.8644805162567|6.8546311291741|6.8072290324157|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.7870879927115|6.5550977696794|6.3268447440882|6.2052095606028|6.2052095606028|5.978010622892|-7.3743560407059|-7.3743560407059|-7.3743560407059|-7.3743560407059|-7.3743560407059|-7.3743560407059|-7.3743560407059|-7.3743560407059|-7.3985900452287|-7.4585028280319|-7.5979892533688|-7.7738075037431|-7.8302722263812|-7.8687110027149|-7.8687110027149|-7.8687110027149|-7.8687110027149|-8.0138455585721|-8.1455922873023|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1663543505452|-8.1875780435555|-8.1875780435555|-8.1875780435555|-8.1875780435555|-8.1875780435555|-8.1875780435555|-8.9092175911268|-8.9092175911268|-8.9092175911268|-8.9092175911268|-8.9092175911268|-8.9092175911268|-8.9092175911268|-8.9092175911268|-8.9092175911268|-8.9092175911268
00181|8250|/equities/capital-one|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|4.2839087196693|3.992120684132|-5.3403431745817|-5.3403431745817|-5.3403431745817|-5.3403431745817|-5.3403431745817|-5.3403431745817|-5.3403431745817|-5.5437143745742|-5.8652383688116|-6.1019317974673|-6.2777921279687|-6.2777921279687|-6.2777921279687|-6.2777921279687|-6.7003244647736|5.4310997258497|5.4310997258497|5.4310997258497|5.4310997258497|5.3251106751046|5.1050748516112|5.1050748516112|4.9984255485806|4.9984255485806|4.9932507335117|4.9585686959942|4.9585686959942|4.9585686959942|4.9585686959942|4.6056319119885|4.577204365783|4.577204365783|4.577204365783|4.5552270360049|4.4080302127264|4.3883671107184|4.2830783249833|4.2830783249833|4.2830783249833|4.2830783249833|4.2830783249833|4.2830783249833|4.1467536954855|4.0308376185072|3.9438742467989|3.9438742467989|3.9438742467989|3.9438742467989|3.9438742467989|3.9438742467989|3.6565268381028|3.5333628239001|3.3120701513649|3.2206334098579|3.1292079048203|3.1292079048203|3.1292079048203|3.1292079048203|3.1292079048203|3.1292079048203|3.1292079048203|2.81856427776|2.775197601346|2.775197601346|2.775197601346|2.775197601346|2.6596641275925|2.4615912757291|-3.1437731348054|-3.1437731348054|-3.1437731348054|-3.1437731348054|-3.1437731348054|-3.1437731348054|-3.1437731348054|-3.1437731348054|2.7369778244889|2.7369778244889|2.7369778244889|2.7366420658866|2.6890467043762|2.6389407974751|2.6177119791807|2.5589653769027|2.5589653769027|2.4683201115823|2.4683201115823|2.4683201115823|2.4142445371655|2.2824939010438|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6529231871936|-2.6576924683621|-2.8468805023885|2.3282339311852|2.3282339311852|2.295260003012|2.2643332618764|2.2643332618764|2.2053703222331|2.1009669738408|2.0577842627095|2.0577842627095|2.0577842627095|2.0577842627095|2.0577842627095|2.0577842627095|2.0577842627095|2.043649240128|1.9623880472358|1.9509866995476|1.9494296359643|1.9165229224115|1.9165229224115|1.9165229224115|1.9165229224115|1.9165229224115|1.9165229224115|1.8989143396914|1.7832381091184|1.7715058644786|1.7715058644786|1.7715058644786|1.7715058644786|1.7622288421541|1.693032034652|1.6551022162559|1.6551022162559|1.6551022162559|1.6551022162559|1.6506691432135|1.5807435088838|1.5152704973447|1.5036339185224|1.4792742989965|1.4792742989965|1.4792742989965|1.4792742989965|1.4792742989965|1.426415896251|1.4154620963492|1.3877356668488|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3763418881052|1.3707307736512|1.3707307736512|1.3564121127697|1.3564121127697|1.3564121127697|1.3564121127697|1.3564121127697|1.2787912223706|1.2459249513572|1.2459249513572|1.2459249513572|1.2459249513572|1.2459249513572|1.2459249513572|1.2399165914264|1.2332406359477|1.225822907638|1.167580975373|1.1217566345349|1.0552851264361|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0388335317588|1.0287039114608|1.0107821174875|0.98975790302121|0.97750876524011|0.90285025822723|0.90285025822723|0.89650032903976|0.84277808430269|0.83796721373177|0.83796721373177|-1.0194522672455|-1.0194522672455|-1.0194522672455|-1.0194522672455|-1.0194522672455|-1.0194522672455|-1.0432803259471|-1.0476917291103|-1.0476917291103|-1.0741019507711|-1.1078910287293|-1.1102358528459|-1.1102358528459|-1.1724842597471|-1.1894269309029|-1.3304743459473|-1.4883048126709|-1.586302306624|-1.586302306624|-1.6547803573826|-1.6767738467641|-1.6767738467641|-1.6767738467641|-1.6767738467641|1.4264737038674|1.4264737038674
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.8805463591877|6.6178292477201|6.4820324540216|6.3000363376492|5.6253711858394|5.6253711858394|5.6253711858394|5.6253711858394|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.4387292417039|5.1449741591334|5.1449741591334|4.9049714394543|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.7388506071686|4.6966671552333|4.6966671552333|4.3929638692707|4.0338483992517|3.920387182335|3.6755176654786|3.6755176654786|3.6755176654786|3.5177972439627|3.4388988510381|3.4388988510381|3.4388988510381|3.1298876885585|2.6643197938261|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.2281983398599|-4.5735536839347|-4.7428372994375|-5.110374823247|-5.3879962868649|-5.3879962868649|-5.3879962868649|-5.3879962868649|-5.7525264857677|-5.7525264857677|-6.3122515544259|4.8601867037935|4.8601867037935|4.8601867037935|4.8601867037935|4.8601867037935|4.8601867037935|4.6981318681234|4.6981318681234|4.5968133309146|4.4181260111884|4.1051400240876|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.422746038958|-5.5791622273619|-5.5992743194465|-5.5992743194465|-5.7691939341099|-5.7779932007824|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-5.8701471428762|-6.2323855935081|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|5.0228966792145|4.7948854852295|4.6526503749|4.4863583888028|4.4863583888028|4.4863583888028|4.388176185711|4.343258483486|4.343258483486|4.343258483486|4.343258483486|4.224175938055|3.8357511980502|3.7871619515909|3.7871619515909|3.6926639643244|-4.4671956900338|-4.4671956900338|-4.4671956900338|-4.4671956900338|-4.4671956900338|-4.4671956900338|-4.4671956900338|3.8402740464266|3.8402740464266|3.8402740464266|3.8402740464266|3.8402740464266|3.8402740464266|3.8402740464266|3.6753044112585|3.5675603266184|3.4256225024798|3.2818029495454|3.2275587819656|3.1311765007001|3.05464053726|3.0084894826655|2.9905439538696|2.9817154057532|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9655653365131|2.9289615295194|2.914957274095|2.834397052279|2.7198855993382|2.7178214007675|2.7178214007675|2.7178214007675|2.7178214007675|2.7178214007675|2.7178214007675|2.7178214007675|2.6531348420579|2.6034831419476|2.5575717588128|2.5575717588128|2.513968589114|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.4976988624463|2.3965418337462|2.3965418337462|2.3317131199967|2.2552015063364|2.2552015063364|2.2153521251358|2.2153521251358|2.2153521251358|2.2153521251358|2.2153521251358|2.2021633327348|2.2021633327348|2.0885147585188|-3.1938054390422|-3.1938054390422|-3.1938054390422|-3.1938054390422|-3.1938054390422|-3.2980313781445|-3.2980313781445|-3.4467016727333|-3.5497549265261|-3.5497549265261|-3.6175055072965|-4.2472283891243|-4.6963649912457|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.8098904030323|-4.854000377655
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|32525|/equities/centene|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|-18.152168977302|16.469364659579|16.469364659579|16.469364659579|16.469364659579|16.469364659579|16.469364659579|16.469364659579|16.269850007463|15.859276815441|15.778642597228|15.465157445305|15.09158934007|15.09158934007|15.09158934007|15.09158934007|15.09158934007|15.09158934007|15.09158934007|15.09158934007|15.09158934007|14.797081431588|14.797081431588|14.797081431588|14.797081431588|14.797081431588|14.797081431588|14.797081431588|14.797081431588|14.478979703277|14.206088194681|14.078753711946|14.078753711946|14.078753711946|14.078753711946|14.078753711946|14.078753711946|14.078753711946|14.078753711946|14.078753711946|14.078753711946|14.078753711946|13.970837595471|13.940047320034|13.940047320034|13.875580124336|13.875580124336|13.875580124336|13.875580124336|13.875580124336|13.875580124336|13.875580124336|13.875580124336|13.866755967093|13.740284713057|13.612540783376|13.612540783376|13.612540783376|13.612540783376|13.612540783376|13.57448966182|13.518321907926|13.437024713013|13.308361292386|13.062623183489|13.037549429306|13.037549429306|13.037549429306|12.992277071618|12.806419237613|12.366576627624|-14.141766697438|-14.141766697438|-14.141766697438|-14.25751898716|-14.25760406196|-14.25760406196|-14.25760406196|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.306093597801|-14.44788196395|-14.52209120669|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.23351397238|13.018349008668|12.954276646628|12.924217037517|12.924217037517|12.924217037517|12.924217037517|12.924217037517|12.814677563234|12.814677563234|12.814677563234|12.814677563234|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.77860904365|12.639009906508|12.271121556734|12.012357189893|11.932554545551|11.932554545551|11.932554545551|11.758393939501|11.203771361782|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.043381091855|-12.101534654589|-12.338371649816|-12.339902996814|-12.339902996814|-12.588781542023|-12.840290351769|-12.840290351769|-12.840290351769|-12.946984666947|-12.946984666947|-12.946984666947|-12.946984666947|-12.946984666947|-12.946984666947|-13.172388788069|-13.172388788069|-13.197516707242|-13.197516707242|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.701240041513|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.736315318123|-13.924957665121|-13.924957665121|-14.061578567306|-14.061578567306|-14.061578567306|-14.061578567306|-14.061578567306|-14.061578567306|-14.061578567306|-14.808359181063|-14.808359181063|-14.808359181063|-14.808359181063|-14.828283188246|-14.828283188246|-14.922249594136|-14.922249594136|-14.922249594136|-14.922249594136
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-1.1832645345671|-1.1832645345671|-1.1832645345671|-1.2025161406446|-1.2097546336893|-1.2097546336893|-1.2097546336893|-1.285282926189|-1.2969810316155|-1.3855345292433|0.96718391626585|0.89242655534996|0.87602947044653|0.87523752001131|0.87523752001131|0.87523752001131|0.87523752001131|0.87523752001131|0.87523752001131|0.87523752001131|0.87523752001131|0.81915284690155|0.75961422585661|0.69095226332509|0.69095226332509|0.69095226332509|0.69095226332509|0.69095226332509|0.69095226332509|0.69095226332509|0.69095226332509|0.66105805618855|0.64062008905513|0.6040223014366|0.57576829673472|0.57576829673472|0.55918698710007|0.52773934021957|0.52773934021957|0.52773934021957|0.52526592563001|0.51051347025638|0.51051347025638|0.50612779836602|0.50612779836602|0.48830590437894|0.48830590437894|0.48033991004632|0.46426656009539|0.43918505048072|0.4174278349271|0.41633065291278|0.41633065291278|0.39370072327315|0.38834195485488|0.38834195485488|0.38834195485488|0.38834195485488|0.38834195485488|0.38834195485488|0.37593549380452|0.36992833393316|0.34769814133093|0.33726768942997|0.33726768942997|0.33726768942997|0.32140853010202|0.30871425228825|0.30871425228825|0.29190471224776|0.26100525318241|-0.30593392934493|-0.30593392934493|-0.30593392934493|-0.30593392934493|-0.31825993056751|-0.32357329428819|-0.32357329428819|-0.32357329428819|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.32853218857267|-0.35392464469779|-0.36547183903178|-0.37719091841602|-0.39504940690661|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31421121943082|0.31218823465903|0.31218823465903|0.31218823465903|0.31218823465903|0.29243136912805|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35116101961177|-0.35740113435897|-0.36357624933017|-0.36357624933017|-0.36357624933017|-0.36357624933017|-0.36357624933017|-0.37952915446506|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.28890216386827|0.27155794905857|0.24950884235387|0.22879643933189|0.22879643933189|0.22879643933189|0.22879643933189|0.22810716150218|0.21734129188253|0.21649032166482|0.2105447965185|0.20282756066103|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.22644237865079|-0.23549153478133|-0.2393916844768|-0.2393916844768|-0.2393916844768|-0.24099075870853|0.19333228113378|0.19333228113378|0.19333228113378|0.1709247572789|0.15213862128494|0.1507095826162|0.13634398138005|-0.16346422833696|-0.16346422833696|-0.16718247645978|-0.16909163984859|-0.17121293250283|-0.17356992434087|-0.17618880416091|-0.18409866585926|0.15111275762815|0.15111275762815|0.14956972665807|-0.16420476640787|-0.16420476640787|-0.16420476640787|-0.16800529653857|-0.16969861861174|-0.16969861861174|-0.16969861861174|-0.1784550830428|-0.1784550830428|-0.18272786832565|-0.18525318742586|-0.18617678020708|-0.18617678020708|-0.19130753184151|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.19368571499946|-0.20353967790209|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20433568940559|-0.20870632000542|-0.21856257890966|-0.22046305633782|-0.22046305633782|-0.22046305633782|-0.22662561659678|-0.23847290845562|-0.25774767301534|-0.27083075352349|-0.28306000521778|-0.28306000521778|-0.28306000521778|-0.34840000659226|-0.40100001394748|-0.43000000715255|-0.4450000077486|||||||
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|-18.246363857873|-18.246363857873|-18.246363857873|-18.246363857873|-18.246363857873|-18.246363857873|-18.246363857873|-18.246363857873|-18.246363857873|-18.589236435242|-18.589236435242|-18.589236435242|-18.589236435242|16.259734650775|16.259734650775|16.259734650775|16.259734650775|16.259734650775|16.259734650775|16.259734650775|16.259734650775|16.259734650775|16.259734650775|15.41026064679|-17.620939572659|-17.620939572659|-17.620939572659|-17.620939572659|-17.620939572659|-17.620939572659|-17.620939572659|-17.620939572659|-17.620939572659|-17.620939572659|-17.620939572659|-17.920666739782|-17.920666739782|15.778768310306|15.778768310306|15.778768310306|15.778768310306|15.778768310306|15.778768310306|15.778768310306|15.778768310306|15.778768310306|15.778768310306|15.41807551887|15.31563870671|15.296716869186|15.296716869186|15.296716869186|15.296716869186|15.296716869186|15.296716869186|15.296716869186|15.296716869186|15.296716869186|15.296716869186|15.296716869186|15.296716869186|15.296716869186|14.669129570668|14.289261012832|14.289261012832|14.289261012832|14.289261012832|14.289261012832|13.606955958251|12.819951058366|11.892723826278|11.726359450937|11.043914275242|11.043914275242|11.043914275242|11.043914275242|10.6060156876|10.492795950191|10.155883848686|9.5290380662613|9.5290380662613|9.5290380662613|8.8778199295129|7.9149012747034|-11.032158723262|-11.032158723262|-11.032158723262|-11.209517149752|-11.209517149752|-11.716685406175|-12.097901329641|-12.097901329641|-12.097901329641|-12.097901329641|-12.231667847845|-12.231667847845|-12.247845416943|-12.247845416943|-12.247845416943|-12.247845416943|-12.247845416943|-12.247845416943|-12.247845416943|-12.247845416943|-12.247845416943||-12.247845416943|-12.247845416943|-12.247845416943|-12.247845416943|-12.411495320973|-12.611371768046|11.270355107447|11.270355107447|11.270355107447|11.270355107447|11.270355107447|11.270355107447|10.943727522051|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.84176595173|10.681961827386|10.34884686482|10.244274033573|10.040304490225|9.7903390154758|9.5398208549199|9.3119416325422|9.3119416325422|9.3119416325422|9.0016017588346|8.9888909079372|8.9888909079372|8.9359896688262|8.8944333955755|8.7976731582911|8.7976731582911|8.7976731582911|8.5407475149666|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|8.2178279901483|7.9559198513007|7.8966874285006|7.8966874285006|7.8966874285006|7.8966874285006|7.8966874285006|7.8966874285006|7.8155398981394|7.8155398981394|7.6711560506093|7.542950870645|7.52772267886|7.4230254869549|7.4137798971394|7.4137798971394|7.4137798971394|7.3880885118091|7.1395430558085|6.9989363874726|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.5089783088682|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.532473375913|-7.6470690893654|-7.6470690893654|-7.6470690893654|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-7.9864484822995|-8.3882761571415|-8.7780848182581|-8.9336987707346|7.4003714488208|7.4003714488208|7.4003714488208|7.4003714488208|7.4003714488208|7.318190884398|7.2358089057936|7.2358089057936|7.2358089057936|7.2358089057936|7.2358089057936|7.2358089057936|7.1942316788583|-8.4346304820504
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-2.4756316029658|-2.4756316029658|-2.4756316029658|-2.4756316029658|-2.4756316029658|-2.4756316029658|-2.4979240324354|-2.5360267191304|-2.5694742764779|-2.6483046440888|-2.6714495584488|-2.678235324966|-2.678235324966|-2.678235324966|-2.678235324966|-2.678235324966|-2.678235324966|-2.678235324966|-2.678235324966|-2.678235324966|-2.678235324966|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.2749201833409|2.1928026277835|2.1928026277835|2.127558452003|2.047530867606|2.047530867606|2.047530867606|2.047530867606|2.0105203544943|2.0105203544943|2.0105203544943|2.0105203544943|2.0105203544943|2.0105203544943|1.9550226171644|1.8744694744913|1.7995328392141|1.7995328392141|1.7995328392141|1.6933699145971|1.6872468852038|1.6872468852038|1.575606107008|1.575606107008|1.575606107008|1.4872786242606|1.4872786242606|1.4872786242606|1.4375317978463|1.3939242481745|1.2838047146308|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.5797281216929|-1.6024757040154|-1.618306340179|-1.6281181986698|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.4163283096549|1.3809203292261|1.3238003348124|1.3103337326328|1.273148580688|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2487123279694|1.2357914347255|1.2201746261664|1.2201746261664|1.1718606260692|1.1085316226408|1.1085316226408|1.0891806637895|1.0891806637895|1.0891806637895|1.0891806637895|1.0891806637895|1.0790896057699|1.0253038647745|1.0253038647745|1.0253038647745|1.0253038647745|1.0253038647745|1.0253038647745|1.0120042830676|0.98167136973479|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.96490093354776|0.93488997093388|0.88154435678267|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.0101828855609|-1.067960053728|-1.067960053728|-1.067960053728|-1.0710667140462|-1.0867407694103|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.96618526418302|0.9656318523112|0.9656318523112|0.9656318523112|0.9656318523112|0.9656318523112|0.96197345689988|-1.1360839452706|-1.1360839452706|-1.1360839452706|-1.1360839452706|-1.1360839452706|-1.1440581973485|-1.1440581973485|-1.1440581973485|-1.1440581973485|-1.1440581973485|-1.1440581973485|-1.1655656874537|-1.1655656874537|-1.1672952241765|-1.16864919955|-1.16864919955|-1.16864919955|-1.1807213391911|-1.180801536866|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.1959282713423|-1.4021425398732|1.3678487617115|1.3678487617115|1.3603874465205|1.3109861303676|1.2916512411291|1.2879458181785|1.2838286815669|1.2742540901|1.2425045045542|1.2038939034859
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-6.4395550062031|-6.4395550062031|-6.4395550062031|-6.4395550062031|-6.4395550062031|-6.4395550062031|-6.4395550062031|-6.4395550062031|-6.4395550062031|-6.5672833974461|5.6865629136783|5.6865629136783|5.6865629136783|5.6865629136783|5.6865629136783|5.6865629136783|5.6865629136783|5.6865629136783|5.6865629136783|5.6865629136783|5.6865629136783|5.6258800574563|5.6258800574563|5.2154222404981|5.2075570005593|5.2075570005593|5.2075570005593|5.2075570005593|5.2075570005593|5.2075570005593|4.9528408733139|4.7831567622037|-5.4656392729487|-5.4656392729487|-5.4656392729487|-5.4656392729487|-5.4656392729487|-5.4656392729487|-5.4656392729487|-5.4656392729487|-5.5395992504453|-5.5959185352796|-5.5959185352796|-5.5959185352796|-5.5959185352796|-5.5959185352796|-5.76268717877|-5.8235415047179|-6.0261571479915|5.1735323600403|5.1735323600403|5.1735323600403|5.1735323600403|5.1735323600403|5.1735323600403|5.1735323600403|5.1735323600403|5.1735323600403|5.1735323600403|5.1735323600403|4.9144805992567|4.8860894402888|4.6232413806128|4.6232413806128|4.6232413806128|4.6232413806128|4.4891786744304|4.4891786744304|4.4891786744304|4.258532039557|4.0439245615117|3.912953440995|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-4.7164269212777|-5.0138077740199|-5.0153418916604|-5.2470464064171|-5.2728293552984|-5.2853656493943|-5.3165175609369|-5.4627972634389|-5.6147747869574|-5.6236388810567|-5.8157099759239|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-5.8747722345744|-6.0003023631214|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.1744937990799|-6.3411040675523|-6.643448817717|-6.8327211671261|-7.1741346311998|-7.3343637696548|-7.3343637696548|-7.4526266247744|6.5437968219502|6.5437968219502|6.5437968219502|6.5437968219502|6.5136631556334|6.4062330853775|6.4062330853775|6.4062330853775|6.4062330853775|6.4062330853775|6.4062330853775|6.3865407072243|6.3865407072243|6.3865407072243|6.3306009860764|6.3059838657586|6.3059838657586|6.3059838657586|6.3059838657586|6.041648560653|5.9717887462042|5.9717887462042|5.9258762267852|5.7053855043676|5.7053855043676|5.7053855043676|5.7053855043676|5.7053855043676|5.612222917152|5.612222917152|5.612222917152|5.612222917152|5.612222917152|5.612222917152|5.612222917152|5.5535810603837|5.4695342794766|5.3422996398046|5.3422996398046|5.3422996398046|5.3422996398046|5.3422996398046|5.3422996398046|5.3422996398046|5.3281108666608|5.130678738615|-5.769331619814|-5.769331619814|-5.769331619814|-5.769331619814|-5.769331619814|-5.769331619814|-5.8248129660057|-5.8256899527461|-5.8256899527461|-5.8256899527461|-5.8852111158273|-6.063012606292|5.3878639897619|5.3878639897619|5.3878639897619|5.3878639897619|5.3878639897619|5.3878639897619|5.3878639897619|5.2031822426357|5.0802027101029|4.9263363011136|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.525474403272|-5.6288603389373|-5.743593079086|-5.743593079086|-5.8634368912333|-5.978818656775|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.0685559356508|-6.4528399931389|-6.7903778008838|-6.8970865333764|-7.1917628805602|-7.3269589257201|-7.4866208049943|-7.5490230954675|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.6233568166109|6.5403964226348
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|10.850788553091|10.666432336008||10.534321700757|10.534321700757|10.534321700757|10.534321700757|10.486468009623|10.052742671605|10.021478312369|10.021478312369|10.021478312369|10.021478312369|10.021478312369|10.021478312369|10.021478312369|10.021478312369|10.021478312369|9.8199754215567|9.8128707881436|9.8128707881436|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.6399815759149|9.5999799526496|9.5460887790568|9.3923203548731|9.3632378838928|9.3632378838928|9.3632378838928|9.351930965149|9.2638127684191|9.084236343657|8.9335963019121|8.9276769701201|8.9276769701201|8.9276769701201|8.9276769701201|8.8457525111524|8.6919473384583|8.4088302425503|8.0987007675303|7.8568889893573|7.8345550006163|7.8345550006163|7.6269478772857|7.6269478772857|7.6269478772857|7.6269478772857|7.421053141883|7.2478371930685|7.0131522099802|6.9685026716997|6.6566698100622|6.4623044958442|6.4623044958442|6.4623044958442|6.4623044958442|6.4623044958442|6.4070051235986|6.3300057829566|6.0794506008037|-7.3731364502711|-7.3731364502711|-7.3731364502711|-7.3731364502711|-7.3731364502711|-7.3731364502711|-7.3731364502711|-7.3731364502711|-7.6507074583683|-8.0018970954323|7.0857442146584|7.0857442146584|7.0774191266092|7.0774191266092|7.0774191266092|7.0774191266092|7.0760892442922|7.0760892442922|7.0760892442922|6.9350991571458|6.9100485006507|6.9100485006507|6.9100485006507|6.9100485006507|6.8000541969069|6.7233934450954|6.5393259049356|-7.1481636835933|-7.1481636835933|-7.1481636835933|-7.1481636835933|-7.2101819596688|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2174230344917|-7.2760256405037|-7.3516950204816|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.9287259401917|6.8474730454153|6.8371922398349|6.7463246346338|6.6398052905249|6.504783415601|6.4278952545167|6.4278952545167|6.4278952545167|6.4278952545167|6.4278952545167|6.4278952545167|6.2954389989642|6.1921545333628|6.1462827332554|6.1304106015406|6.1304106015406|6.0326782882702|5.8896426294127|5.7890472780642|5.7117190505594|5.7007669171637|5.7007669171637|5.7007669171637|5.6886300202814|5.6045887334045|5.3112097959713|5.1624553977335|5.1199461682949|5.1199461682949|5.1199461682949|5.0532733317121|5.041016745948|5.041016745948|5.0261295110906|4.9673664603989|4.794851439348|-5.2173008464298|-5.2173008464298|-5.2173008464298|-5.2173008464298|-5.2808898844677|-5.3104331403261|-5.3838143778384|-5.4314605607523|-5.4555120880883|-5.4589020339958|-5.6285408011328|5.0016089160103|5.0016089160103|4.9862320377714|4.8610658390377|4.8610658390377|4.8610658390377|4.8245178045006|4.7633532485666|4.6809479087924|4.5921643409834|4.584743156952|4.584743156952|4.584743156952|4.584743156952|4.4386033116914|4.3128926554364|4.2965473641998|4.2361635091179|4.1940706970817|4.1211898859481|4.0763217140282|4.0136910201272|3.946878804229|3.9104208035186|3.9052615636272|3.9052615636272|3.9052615636272|3.770881646148|3.770881646148|3.770881646148|3.770881646148|3.770881646148|3.770881646148|3.770881646148|3.7670907635066|3.6006563127673|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.4351573003676|-4.5707395045178|-4.5707395045178|-4.5707395045178|-4.5707395045178|-4.8119327722011|-4.9927031130723|-5.1252258454353|-5.1975627311697|-5.1975627311697|-5.2719755149625|-5.2719755149625|-5.2719755149625|-5.2719755149625|-5.2719755149625|-5.2719755149625|-5.4038617850169|-5.5698464447508|-5.6937431086689|-5.6937431086689|-5.6937431086689
00198|241|/equities/citigroup|SnP500/R1000VALUE|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|29.161920492214|27.599913217803|27.04990260047|26.708225429524|25.296647884491|25.296647884491|25.296647884491|25.296647884491|25.296647884491|25.296647884491|25.296647884491|25.296647884491|24.559608408745|24.104146200119|24.104146200119|23.685427425451|23.685427425451|23.218809178744|22.817732773924|22.817732773924|22.817732773924|22.817732773924|22.570657719683|22.570657719683|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|22.172220048125|20.617741101092|20.617741101092|18.804712075994|17.843014367207|15.980015471892|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-21.988724616868|-22.002838619919|-22.002838619919|-22.002838619919|-22.53871012658|-23.758011616271|-25.748345680812|-28.089827771296|-28.417586374404|-28.889797775984|-28.889797775984|-30.229219746854|24.947520210857|24.947520210857|24.947520210857|24.947520210857|24.947520210857|24.328911519177|23.750457896267|23.390509116953|22.996321939563|22.996321939563|22.996321939563|22.45091297796|21.662681607964|20.575201807819|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.27470908516|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|20.199631565649|19.647923542216|19.611906180205|19.611906180205|19.611906180205|19.611906180205|19.611906180205|19.611906180205|19.611906180205|19.381563541428|18.420624491391|17.387361469995|17.057583938593|17.057583938593|17.057583938593|17.057583938593|17.057583938593|17.057583938593|-20.00962004582|-20.00962004582|-20.00962004582|-20.00962004582|-20.044593445067|-20.044593445067|-20.384252061084|-20.384252061084|-20.492656671504|-20.492656671504|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.55875771266|-20.626971961163|-20.626971961163|-20.626971961163|-20.626971961163|-20.626971961163|-20.626971961163|-20.972747539042|-21.971941654945|-22.484378913006|-22.543304266245|-22.543304266245|-22.543304266245|-22.543304266245|-22.543304266245|-22.543304266245|-22.543304266245|-23.210338077845|-23.728152550924|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.879135475555|-23.920704799669|-24.082451032021|-24.336611613541|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-24.412229560529|-25.525406241312|-25.525406241312|-26.234644394302|-26.234644394302|-26.234644394302|-26.234644394302|22.030225261032|22.030225261032|22.030225261032|22.030225261032|21.444022774768|21.444022774768|21.444022774768|21.444022774768|20.943486313849|20.943486313849
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|11.158958204759|11.158958204759|11.158958204759|11.158958204759|11.158958204759|10.647730889335|10.568589809222|10.475863906001|10.475863906001|10.475863906001|10.475863906001|10.475863906001|10.433968409903|10.433968409903|10.378853383999|10.187323383807|10.187323383807|10.187323383807|9.8886921188558|9.2131658282428|9.2131658282428|9.2131658282428|9.2131658282428|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.1274302267152|9.0248497705344|9.0248497705344|9.0248497705344|9.0003882227875|8.7940285967075|8.7940285967075|8.7940285967075|8.7940285967075|8.7940285967075|8.7940285967075|8.7940285967075|8.766143141663|8.652310006142|8.652310006142|8.652310006142|8.652310006142|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-9.9996359751412|-10.102373379887|-10.222540947255|-10.222540947255|-10.222540947255|-10.222540947255|-10.29726743307|-10.633075497838|-10.968972654577|-11.145459899485|-11.145459899485|9.6164024900051|9.6164024900051|9.6164024900051|9.6164024900051|9.6164024900051|9.5938752077032|9.5938752077032|9.5938752077032|9.5938752077032|9.5938752077032|9.5670834539123|9.5123148491855|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.551242483996|-10.596380274983|-10.883755994606|-10.946756862792|-10.946756862792|-10.946756862792|-10.946756862792|-10.98417438312|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.5548750669401|9.3781945739235|8.9541052220094|8.9084506429818|8.7977224894792|8.6960648522665|8.6960648522665|8.6960648522665|8.6960648522665|8.6960648522665|8.4878498167782|8.1987220016882|8.0491353900085|7.8668173055793|7.7664638339309|7.7045853533897|7.7045853533897|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.6497731648373|7.2797480912658|7.1986088853912|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.1394600151663|7.0016220939032|6.8923577878069|6.776509003859|6.7366766720141|6.6485295592773|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.5043768083591|6.4965296228217|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.156023429619|-8.4651282091837|-8.4651282091837|-8.4651282091837|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925|7.2201119843925
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|-19.011076285858|-19.011076285858|-19.173418127186|-19.368108685967|-19.368108685967|-19.501787486073|-19.611986070206|-19.849984598745|-20.504427751555|-23.685474113904|18.570648553094|18.570648553094|18.541275424119|17.08308338496|-20.357603144971|-20.357603144971|-20.357603144971|-20.357603144971|-20.357603144971|-20.357603144971|-20.357603144971|-20.357603144971|-20.357603144971|-20.357603144971|-20.357603144971|-20.357603144971|-20.363499782713|-20.363499782713|-20.363499782713|-20.363499782713|-20.363499782713|-20.363499782713|-20.363499782713|-21.572777163356|-21.991971254084|-21.991971254084|-21.991971254084|-21.991971254084|-22.463302559029|-23.792557233319|-24.593952807834|-24.891614976912|-25.16902999646|-25.16902999646|-25.821145372993|-26.027939722942|-26.171043950106|-27.731715500118|-29.421349856325|-30.033167253013|-30.921296528176|-30.925480368795|-30.925480368795|-30.925480368795|-30.925480368795|-30.925480368795|-31.843311101266|27.189084676318|27.189084676318|27.189084676318|27.189084676318|27.189084676318|27.189084676318|27.189084676318|27.189084676318|27.189084676318|27.189084676318|27.189084676318|26.214537783257|24.954486285969|-29.908468082554|-29.908468082554|-29.908468082554|-29.908468082554|-29.908468082554|-29.908468082554|-29.908468082554|-29.908468082554|-30.210792654271|-30.210792654271|-30.210792654271|-30.210792654271|-30.210792654271|-30.507548139619|-30.821170262996|-30.821170262996|-31.713522094823|-32.084907081851|-32.084907081851|-32.084907081851|-33.584897177229|-33.748218899314|-33.989900295313|-33.989900295313|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-34.689409510802|-35.089899876063|-35.679888145068|-37.24765384632|-38.165171283679|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.533534368234|32.166704319536|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|32.038579382821|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|30.74196051538|28.466623506943|27.708470143653|27.5883009056|27.181445450667|26.451606056296|25.82103715132|25.82103715132|25.82103715132|25.82103715132|25.82103715132|25.513929422148|24.932143802386|24.440159500685|24.284622180292|23.450692057421|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|22.71498421078|21.572204678645|20.969116309605|20.535129232895|20.052921369883|19.591024163931|19.491137773427|19.026820587486|18.753132633997|18.434817055015|18.434817055015|18.434817055015|18.434817055015|18.434817055015|18.434817055015|18.434817055015|18.33979747378|17.582553308133|16.753947700531|15.771609162259|15.672899721913|15.428362530235|15.428362530235|15.428362530235|15.428362530235|14.75026778316|14.75026778316|14.75026778316|14.75026778316|14.75026778316|14.75026778316|14.75026778316|14.000297536844|13.690330176877|13.623700942515|13.403000767494|13.266113315981|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-16.578470267678|-17.312744818158|-17.398907398046|-17.398907398046|-17.398907398046|-17.398907398046|-17.398907398046|-18.801832560106|-18.801832560106|-18.801832560106|-18.801832560106|-19.35981472709|-19.424239145144|-19.465443051469|-19.465443051469|-19.465443051469|-19.465443051469
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|5.7505237951481|5.6938566796824|5.6938566796824|5.5376185170858|5.451242922859|5.3470899694699|5.3470899694699|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.3012835076638|5.2608705153276|5.1354119369508|4.9899020006393|4.762113444246|4.7315670784484|4.7315670784484|4.7315670784484|4.7315670784484|4.7315670784484|4.7315670784484|4.7315670784484|4.7315670784484|4.7315670784484|4.7315670784484|4.5284077918277|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.5198496288885|4.3809440607085|4.2738266514688|4.1581408499511|4.0957119993405|4.0596801232448|4.0506620779485|4.0506620779485|4.0506620779485|4.0506620779485|4.0506620779485|4.0506620779485|4.0506620779485|4.0506620779485|4.0506620779485|4.0506620779485|4.0506620779485|3.9924023830063|3.9148913448792|3.8615459673648|3.6672733882009|3.5730536841242|3.5730536841242|3.5717265233826|-4.297849641869|-4.297849641869|-4.297849641869|-4.297849641869|-4.297849641869|-4.297849641869|-4.4898329825639|-4.6617144990523|-4.6617144990523|-4.6617144990523|-4.6617144990523|4.0113340432805|4.0113340432805|4.0113340432805|4.0113340432805|4.0113340432805|3.9120381999194|3.7950423214369|3.7278247645092|3.6342496927791|3.525507384178|3.525507384178|3.525507384178|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0043172368832|-4.0178492468748|3.4766347876169|3.4766347876169|3.4766347876169|3.4766347876169|3.4766347876169|3.4766347876169|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.4440872828207|3.314541344294|3.307532989942|3.307532989942|3.307532989942|3.2955921755488|3.2121507721987|3.2121507721987|3.2007231268448|3.1785813076808|3.1217570948947|3.0241744306738|2.9507493605276|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.8862175974185|2.7702417277556|2.7674908531221|2.7533232252368|2.7198035364426|2.6920039262017|2.6650043555587|2.6533381484714|2.6103757247623|2.6015285502204|2.5417762727591|2.5417762727591|2.5417762727591|2.5417762727591|2.5417762727591|2.5408625703225|2.5170978274247|2.5170978274247|2.5170978274247|2.5170978274247|2.5170978274247|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4869550177758|2.4788334439941|2.4788334439941|-2.9767369466208|-2.9767369466208|-2.9767369466208|-2.9767369466208|-2.9767369466208|-2.9767369466208|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-2.9787495428631|-3.0164794804141|-3.0164794804141|-3.0164794804141|-3.0164794804141|-3.0164794804141|-3.0164794804141|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527|2.6923872703527
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|18.057407734792|18.057407734792|18.057407734792|17.821563692005|17.366182719239|17.264288550327|17.264288550327|17.264288550327|17.264288550327|17.264288550327|17.264288550327|17.264288550327|17.264288550327|17.264288550327|17.264288550327|17.264288550327|17.264288550327|16.510321332028|16.240357082211|16.017619416805|15.873465641441|15.359406162304|15.038361919581|15.038361919581|15.038361919581|15.038361919581|15.038361919581|15.038361919581|15.038361919581|15.038361919581|14.543735067778|13.904706417115|12.86945226579|12.86945226579|12.685067977808|12.685067977808|12.685067977808|12.685067977808|12.685067977808|12.685067977808|12.685067977808|12.459216833152|12.459216833152|12.459216833152|12.459216833152|12.459216833152|12.459216833152|12.459216833152|12.459216833152|12.459216833152|12.459216833152|12.459216833152|12.459216833152|12.142462677467|12.019403133909|11.762670581121|11.704633837031|11.474037520408|11.387819785011|10.853688524975|10.706581944632|10.706581944632|10.706581944632|10.706581944632|10.706581944632|10.706581944632|10.286201762279|10.11022403408|9.7719157820373|9.488239196211|8.9091547896133|8.4740606866132|8.327844999659|8.0981612717972|8.0077917178307|8.0077917178307|7.8897686622578|7.8697428330269|7.5274925347265|-9.0197044900658|-9.0197044900658|-9.0197044900658|-9.0197044900658|-9.0197044900658|-9.0197044900658|-9.0197044900658|-9.0197044900658|-9.0197044900658|-9.0197044900658|-9.1652273129095|-9.4241414810407|-9.6884906849583|-9.7508524947353|-9.7508524947353|-10.079281018066|-10.188645545959|-10.384606140984|9.1272876404193|9.1272876404193|9.1272876404193|9.1272876404193|9.0530968929294|9.0377737476211|9.0377737476211|8.9491928897281|8.6568814209191|-9.9248536175051|-9.9248536175051|-9.9248536175051|-10.097059363078|-10.480066743108|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.656173889441|-10.982970494477|-11.325522867008|-11.56267128759|-11.56267128759|-11.56267128759|-11.56267128759|-11.66852353208|-12.109470506428|-12.392189498211|-12.465295962671|-12.465295962671|-12.550328550713|-12.563698408755|-12.676887271307|-12.909874860338|12.025033349408|12.025033349408|12.025033349408|12.025033349408|12.025033349408|12.025033349408|11.91114825078|11.747386972862|11.717096426705|11.647884901607|11.435983137118|11.435473164201|11.435473164201|11.330525460376|11.271199329943|11.271199329943|11.271199329943|11.271199329943|11.271199329943|10.95022207747|10.724690824196|10.686878846139|10.570975963772|10.493306787478|10.253674197712|10.085193131278|9.9841035448951|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.8842866059838|9.7169855564499|-10.788259047711|-10.788259047711|-10.788259047711|-10.788259047711|-10.788259047711|-10.788259047711|-11.036398590101|-11.065245578924|-11.065245578924|-11.089716538499|-11.217463344015|10.244100648001|10.244100648001|10.244100648001|10.244100648001|10.244100648001|10.234555754214|10.085617631839|10.06597175646|10.06597175646|10.06597175646|10.06597175646|10.06597175646|10.06597175646|10.06597175646|10.01552433491|9.8878050327324|9.8192280133591|9.4813643914711|9.2948497116843|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|9.0632990349498|8.7447765656275|8.2114184507576|7.9882426933942|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-8.9384722223786|-9.9344134055803|-10.53879289751|9.5115869497571|9.5115869497571|9.5115869497571|9.5115869497571|9.5115869497571|9.5115869497571|9.177318676237|9.0114648694504|8.6044054422896
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-11.592974729737|-11.592974729737|-11.772194300979|-11.851326954464|-12.024909517033|-12.024909517033|-12.347475505474|-12.347475505474|-12.347475505474|-12.446084579498|-12.538252546795|-12.538252546795|-12.785835692626|-12.860373335129|-13.402636824986|11.746982706254|11.746982706254|11.746982706254|11.746982706254|11.746982706254|11.746982706254|11.746982706254|11.746982706254|11.337203437162|11.091336548408|10.679818484607|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.510922093815|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.219173537439|10.180210981536|10.180210981536|10.180210981536|10.180210981536|10.180210981536|10.180210981536|9.9118656702097|9.9118656702097|9.8776284398035|9.5497167890721|9.5497167890721|9.5497167890721|9.4152407983335|9.3358227786524|8.9909147749458|8.6704602782499|8.2516228959043|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|-9.8436774686625|7.7883024125806|7.7883024125806|7.7883024125806|7.7883024125806|7.7883024125806|7.7883024125806|7.6314473052281|7.509948470173|7.509948470173|7.509948470173|7.1143871700076|6.8737637903192|6.7658486527313|6.5376097275271|6.4292511143279|6.4292511143279|6.4292511143279|6.4292511143279|6.4292511143279|6.1158346774393|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.1076624682089|6.0024024966183|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|-7.134904224188|6.067634233162|5.8995485437324|5.8995485437324|5.8946274077954|5.8946274077954|5.8568666121502|5.8568666121502|5.8568666121502|5.8568666121502|5.8568666121502|5.6609627561591|5.5916253015754|5.5884726759855|5.439969724755|5.395521978913|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.3222637152265|5.1669595214604|5.0410661932361|4.8428512410468|4.7981681113052|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.778762746225|4.6783489243609|4.6783489243609|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.482068729215|-5.7922983962222|4.8541792173385|4.8541792173385|4.8541792173385|4.7624214776356|4.6565795615867|4.6470187507562|4.6470187507562|4.6470187507562|4.6470187507562|4.5872428508259|4.5226259593827|4.5226259593827|4.5226259593827|4.5226259593827|4.5226259593827|4.3268062941082|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.3560813736958|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.4006719505018|-5.8768576422472|-5.9142864588388|-5.9214294093062|-6.0308389493479|-6.0308389493479|-6.1959319720283|5.1366503241928|5.1366503241928|5.1366503241928|5.027389129364|4.9394584939596|4.9394584939596|4.9394584939596|4.9394584939596|-5.6568672246212|-5.6568672246212
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|8.6260709180537|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-9.9079864417562|-10.004429013094|-10.175476240406|-10.179973945894|-10.712193605942|-11.132437570936|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.154366353342|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.228512825836|-11.290569745025|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.3829274513206|9.2115862477578|9.0912071983855|9.0502308519726|8.8676830240942|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.565536826378|-10.857818702333|-11.138687137622|-11.237985509257|-11.246650211922|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.761331122165|8.1964784651389|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.8608571015874|7.7571335191338|7.7571335191338|7.7571335191338|7.7571335191338|7.7571335191338|7.6790376101168|7.519982263725|7.519982263725|7.519982263725|7.519982263725|7.519982263725|7.3660911159174|7.0017683855313|6.9736317386912|6.824771050157|6.824771050157|6.824771050157|6.824771050157|6.824771050157|6.5836348307816|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.4726630138647|6.3646256578511|5.9883408236495|5.9883408236495|5.9883408236495|5.5742675913695|5.4756359161924|5.4756359161924|5.4756359161924|5.4756359161924|5.4756359161924|5.4756359161924|5.3273459869164|5.3273459869164|5.3273459869164|5.3273459869164|5.3273459869164|5.3273459869164|5.3273459869164|5.2403840706898|5.1644129789978|5.1644129789978|5.1644129789978|5.1644129789978|5.1644129789978|5.0187919975552|4.876435717083|4.8565953397497|4.8297809537034|4.8297809537034|4.8297809537034|4.7308677496491|4.3765197133553|4.0327995193812|4.0095054324288|4.0095054324288|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6195715086567|-5.6867459501279|-5.7030512718639|-5.8239458433214|-5.9199398879015|-6.1415998542533|-6.2895058011108|-6.2895058011108|-6.6088954050335|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142|5.5145579661142
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|-28.8162099522|25.523519489842|25.523519489842|25.523519489842|25.523519489842|25.523519489842|25.523519489842|25.523519489842|25.523519489842|25.523519489842|25.081688322046|24.295765361762|24.059740130081|23.553598792436|23.434083548413|23.434083548413|23.434083548413|23.434083548413|23.434083548413|23.370093018066|23.198051796108|23.198051796108|23.198051796108|23.198051796108|23.198051796108|23.198051796108|23.198051796108|23.198051796108|23.198051796108|23.198051796108|23.198051796108|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.918225593733|22.682473627911|21.937747496351|21.243693373522|21.243693373522|21.243693373522|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.056767939348|-24.535297710387|-24.58290720061|-24.58290720061|-24.58290720061|-24.58290720061|-25.554897309184|-25.779646004668|-25.779646004668|-25.779646004668|-26.322080266807|-26.322080266807|-26.322080266807|-26.70508801974|-27.191463496677|-27.191463496677|-27.191463496677|-27.191463496677|-27.191463496677|-27.191463496677|-27.191463496677|-27.191463496677|-27.371070784983|-28.565077484379|-28.987864058029|-29.019035955323|-29.019035955323|-29.019035955323|-29.019035955323|-29.019035955323|-29.019035955323|-29.019035955323|-29.478171324426|-29.478171324426|-29.478171324426|-29.478171324426|-29.494374421324|26.443905082995|26.443905082995|26.443905082995|25.881006999871|24.72056356631|24.375626417909|24.176251249086|-26.996167496891|-26.996167496891|-26.996167496891|-26.996167496891|-26.996167496891|-26.996167496891|-26.996167496891|-27.152963139449|-27.21607057456|-27.240154441249|-27.240154441249|25.069729856116|25.069729856116|25.069729856116|25.069729856116|25.069729856116|24.836921642734|24.643113346396|24.643113346396|24.630124961335|24.145383534551|24.145383534551|24.145383534551|23.800427315104|23.57936209823|23.227485387724|23.227485387724|22.714983853147|22.364362762354|22.364362762354|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|22.077758398688|21.930287457215|21.734762828335|21.699736242808|21.655817700003|21.539242215261|21.373047558582|21.251619172212|21.251619172212|21.251619172212|21.251619172212|21.251619172212|21.251619172212|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.052061598402|-23.092290393624|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.644811837637|20.623680239213|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.3128210712|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463|-23.563031527463
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|1.6754144364106|1.6754144364106|1.6754144364106|1.6649049049735|1.6615610328118|1.5461789332937|1.5252443976231|1.5252443976231|1.5252443976231|1.5252443976231|1.5252443976231|1.5252443976231|1.5252443976231|1.5252443976231|1.5252443976231|1.5252443976231|1.5252443976231|1.4974937181813|1.4438819202165|1.4198688635539|1.3626320173686|1.2329245463947|-1.4563312422946|-1.4563312422946|-1.4563312422946|1.3073182788131|1.3073182788131|1.3073182788131|1.3073182788131|1.3073182788131|1.3065040055908|1.3065040055908|1.2716710704341|1.2556942477822|1.2556942477822|1.2556942477822|1.2269565657569|1.2269565657569|1.2269565657569|1.2269565657569|1.1532850680299|1.1508033000048|1.1508033000048|1.1508033000048|1.1508033000048|1.1508033000048|1.1508033000048|1.1508033000048|1.1170036619037|1.0872263053092|1.0691403392324|1.032933725623|0.97881521969782|0.97557868618823|0.97557868618823|0.97557868618823|0.97557868618823|0.95453187778102|0.94114652556962|0.8723850149003|0.83820553489165|0.81022837501584|0.80136485609544|0.75151651008408|0.72390723342676|0.67323023207738|0.64209908335234|0.64209908335234|0.64209908335234|0.61122123829552|0.58266458762194|0.58266458762194|0.58266458762194|0.58266458762194|0.54240510477518|0.50346310104234|0.50346310104234|0.49363940653463|-0.59168803744655||-0.59168803744655|-0.59168803744655|-0.59168803744655|-0.59168803744655|-0.59298671675105|-0.61109637433047|-0.63344041300875|-0.65160044909695|-0.65400050614917|-0.69500057271944|-0.69888952895255|-0.71598835702573|-0.72165373426714|-0.73794861813428|0.68474680873075|0.68474680873075|0.68474680873075|0.68474680873075|0.68474680873075|0.68474680873075|0.63749644924445|0.62444049306758|0.61604499362185|0.61060554608454|0.59327844134512|0.59327844134512|0.58475384504202|-0.65600297561394|-0.65600297561394|-0.65600297561394|-0.66889218611968|0.6110025691122||0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.6110025691122|0.58333614657656|0.55870684860299|0.55078538786648|0.54321671796998|-0.60151528078508|-0.60151528078508|-0.60557253447055|-0.62452502479023|-0.63169447172423||-0.64910498911297|-0.65678332971374|-0.66676954044285|-0.66676954044285|-0.67918837085236|-0.71409819208769|0.62086644703483|0.62086644703483|0.59318493068588|0.55798330307418|0.54498143991291|0.54248595368427|0.54248595368427|0.54248595368427|0.54248595368427|0.54248595368427|0.54248595368427|0.53831772154749|0.50701968146894|0.48724409025613|0.48643905537207|0.48643905537207|0.48643905537207|0.4844041025754|0.4844041025754|0.4844041025754|0.4844041025754|0.46259768069479|0.46259768069479|0.43955296013855|-0.51449940504385|-0.51449940504385|-0.51449940504385|-0.51449940504385|-0.51449940504385|-0.5227771169803|-0.54697457528351|0.44402746504047|0.44402746504047|0.44402746504047||0.44402746504047|0.44169719622641|0.43133023829493|0.41592248116635|0.38043404220482|-0.48606858508162|-0.48606858508162|-0.48606858508162|-0.48606858508162|-0.48606858508162|-0.50729843760389|-0.52310935915464|-0.54903204924358|-0.54903204924358|-0.54903204924358|-0.58781338109455|0.47871962322019|0.47871962322019|0.47871962322019|0.46468847474811|0.46298718542255|-0.53439346734091|-0.53439346734091|-0.53439346734091|-0.54210384392523|-0.56344872441317|-0.56605413419699|-0.58894902978446|-0.60216558547049|-0.62407289248075|-0.63563652614052|-0.6489956998199|-0.6489956998199|-0.67555077466366|-0.68061197900107|-0.69623555964155|-0.72924143083207|-0.72924143083207|-0.73659435549037|-0.73659435549037|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.74135862090482|-0.75218088172308|-0.75218088172308|-0.75218088172308|-0.75218088172308|-0.75218088172308|-0.75218088172308|-0.75964542056047|-0.80960603913691|-0.83178446978359|-0.91698272791205|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9525994328906|-0.9967771038137
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-1.6415571865127|-1.6415571865127|-1.6495079858088|-1.7207917141762|-1.7207917141762|-1.7207917141762|-1.7207917141762|-1.7292130244933|-1.7393210147941|-1.7393210147941|-1.7393210147941|-1.7393210147941|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.74278098475|-1.7630899827907|-1.8612110991422|-1.9535679374739|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4674309630779|1.4309171147077|1.4309171147077|1.4309171147077|1.4309171147077|1.4309171147077|1.4309171147077|1.3454634289972|1.341388955851|1.341388955851|1.341388955851|1.341388955851|1.341388955851|1.341388955851|1.341388955851|1.205987715213|1.0588751959453|0.99375022645897|0.99055582280152|0.99055582280152|0.96199241843945|0.96199241843945|0.96199241843945|0.96199241843945|0.96199241843945|0.96199241843945|0.96199241843945|0.96199241843945|0.96199241843945|0.87221378713984|-1.480255399669|-1.480255399669|-1.480255399669|-1.485839315614|-1.5320436583194|-1.5549304416926|-1.5549304416926|-1.619922782663|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1195331100935|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.1122362475654|1.059242237382|1.059242237382|1.0041580539863|0.84239779378761|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3541581907284|-1.3622197574646|-1.3622197574646|-1.3622197574646|-1.4657997396556|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.5281032205304|-1.6413076008245|-1.6413076008245|-1.6413076008245|-1.6797862676431|-1.8064291838859|-1.883254660948|-1.8886162724581|-2.0395735995071|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.0619338060985|-2.143815288452|-2.2153502873886|-2.4353892794702|-2.5238756438653|-2.5238756438653|-2.5787506987165|-2.6736118980592|-2.7823465939303|-2.8414155372302|-2.8414155372302|-2.866017322664|-2.8766858433402|-3.0274287235645|-3.0754763894509|-3.2999737520163|-3.3949708165002|-3.4094121192641|-3.7504578138664|-3.9010643457124|-3.975071480401|-4.1345238581053|-4.3861375136234|-4.6107084268837|-4.6863427950838|-4.8772134724343|-4.8772134724343|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.6934684769933|3.4527429757984|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.0369929567859|-5.078881146277|-5.1765346414127|-5.1811496158748|-5.4401663034391|-5.5807028185853|-5.5807028185853|-5.5807028185853|-5.5807028185853|-5.5807028185853|-5.8491144193023|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9212476007666|-6.9963859708801|-7.0215401552005
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-12.904707341702|-13.283033654168|-13.283033654168|-13.746148847954|-13.964103313429|11.831843581559|11.831843581559|11.831843581559|11.831843581559|11.476493321924|11.34544754554|11.34544754554|11.34544754554|11.34544754554|11.34544754554|11.34544754554|11.122163990352|10.391293343806|10.137337401207|10.137337401207|10.124263713421|9.9543626721092|9.9543626721092|9.9543626721092|9.9543626721092|9.5778409280673|9.5778409280673|9.5778409280673|9.5778409280673|9.5778409280673|9.5778409280673|9.4787122715729|9.1119027655674|8.7700612392472|8.7700612392472|8.7700612392472|8.7700612392472|8.7700612392472|8.7614298715171|8.7614298715171|8.7614298715171|8.7614298715171|8.7614298715171|8.7614298715171|8.7614298715171|8.7614298715171|8.7010328917566|8.5300366248094|8.4417073291102|8.29300801418|7.9133425516306|7.7859360688725|7.586596011431|7.2773286493961|7.0142542689315|6.7013936671141|6.1860200951788|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.5715727881447|-7.6973032240355|-7.7203403395014|-7.7203403395014|-7.7203403395014|-7.8831559465546|-7.9040620642921|-8.2306246048897|-8.4972787961884|-8.4972787961884|-8.4972787961884|-8.4972787961884|-8.6980875714535|7.2995381330341|7.2995381330341|7.2995381330341|7.2995381330341|7.2995381330341|7.0367092528708|6.7302326536584|6.5912157573381|6.5912157573381|6.5912157573381|6.5912157573381|6.4718712394227|6.4718712394227|6.2154125179173|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1511382667211|6.1457092329294|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0671618709138|6.0590629099561|6.0590629099561|6.0590629099561|5.9272919759434|5.8519911352442|5.7533234295631|5.5662932407901|5.5662932407901|5.5662932407901|5.5662932407901|5.5662932407901|5.5662932407901|5.5619924876475|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3867812619273|5.3253125068947|5.3086806267947|5.1807560093369|5.1041735153691|5.0318593428417|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9798363111441|4.9259292971232|4.7243657256871|4.6698509218195|4.5359453627245|4.4754948029669|4.374280089369|4.374280089369|4.374280089369|4.374280089369|4.374280089369|4.374280089369|4.374280089369|4.3653112453781|4.3189111350281|4.3189111350281|4.3189111350281|4.2676788301714|4.1713099713069|-4.8346774525031|-4.8346774525031|-4.8346774525031|-4.8346774525031|-4.8346774525031|-4.8585303035692|-4.9294783768075|-5.0394202268805|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.0980443115715|-5.1309189776437|-5.1309189776437|-5.3283973872877|-5.3283973872877|-5.3283973872877|-5.3283973872877|-5.4642559820017|-5.4642559820017|-5.5619989847173|-5.5619989847173|-5.5619989847173|-5.5619989847173|-6.4422211089653|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344|5.1268844800344
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|0.95589653813926|0.92988502277365|0.90376114065371|-1.1366991698257|-1.1366991698257|-1.1366991698257|-1.1366991698257|-1.1366991698257|-1.1366991698257|-1.1366991698257|-1.1366991698257|-1.1366991698257|-1.1366991698257|-1.1366991698257|-1.139110190947|-1.1706779646423|-1.1722567721093|-1.1722567721093|-1.1825075297316|-1.1880957063285|-1.1880957063285|-1.2208034543544|-1.2208034543544|-1.2208034543544|-1.2445721675768|-1.2445721675768|-1.2561913419448|-1.3324348053097|-1.4160386744206|-1.4789318445728|-1.4815909601368|-1.5051843675024|-1.5051843675024|1.2827965423312|1.2827965423312|1.2827965423312|1.2827965423312|1.2827965423312|1.2827965423312|1.2827965423312|1.2447738895644|-1.455729490269|-1.455729490269|-1.455729490269|-1.455729490269|-1.455729490269|-1.455729490269|-1.455729490269|-1.455729490269|-1.4846994278042|1.2686345889232|1.2686345889232|1.2686345889232|1.2686345889232|1.2686345889232|1.2686345889232|1.2686345889232|1.2686345889232|1.2686345889232|1.2686345889232|1.2023717909015|1.1891724886114|1.1891724886114|1.1891724886114|1.1840805744258|1.1534229158392|-1.2861173532336|-1.2861173532336|-1.2861173532336|-1.2861173532336|-1.2861173532336|-1.299019286139|-1.3311325478369|-1.3951472494132|-1.4296879816357|-1.4296879816357|-1.4457643813893|-1.4602937772323|-1.5133636511749|1.369015718278|1.369015718278|1.369015718278|1.369015718278|1.369015718278|1.369015718278|1.369015718278|1.369015718278|1.369015718278|1.345573028786|1.3417477970465|1.3308308792494|1.2903676046688|1.2884418392714|1.2884418392714|1.2884418392714|1.2884418392714|1.2482686665915|1.2408254636245|1.2408254636245|1.2281930003409|1.2281930003409|1.2281930003409|1.2281930003409|-1.3975522665931|-1.3975522665931|-1.3975522665931|-1.3975522665931|-1.3975522665931|-1.3975522665931|-1.3975522665931|-1.415058039819|-1.4789533606224|-1.5332815438567|-1.5397572484346|-1.5491746958463|-1.5813051723075|-1.5953390557051|-1.6160000681877|-1.6160000681877|-1.6160000681877|-1.6900001168251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|7.8973366137718|7.678707162139|7.286341340009|6.9453789996478|6.7421234575718|6.7421234575718|6.7421234575718|6.7421234575718|6.7421234575718|6.7421234575718|6.7421234575718|6.7421234575718|6.7421234575718|6.7421234575718|6.7421234575718|6.7329151859779|6.4260168065516|6.2094633038274|6.2088479924457|6.2085161003381|6.2085161003381|5.9922402206295|5.8752669298244|5.5447412291713|5.3958236685006|5.1820261203148|5.1714261393382|5.1714261393382|5.1714261393382|5.1714261393382|5.078251214009|4.7836124049088|4.4762360372434|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2781262187429|4.2723817804969|4.2723817804969|4.2723817804969|4.1326466113899|-5.0853285712314|-5.0853285712314|-5.0853285712314|-5.0853285712314|-5.0853285712314|-5.0853285712314|-5.0853285712314|-5.0853285712314|-5.0853285712314|-5.0853285712314|-5.115457544317|-5.115457544317|-5.115457544317|-5.1843973504063|-5.3531239027508|-5.3531239027508|-5.3531239027508|-5.4281161678583|-5.4281161678583|-5.5434624235664|-5.6610690532828|-5.7850768763384|-6.0045297894832|-6.312811007539|-6.5025674131618|-6.8234084477145|5.8352057254252|5.8352057254252|5.8352057254252|5.8352057254252|5.8352057254252|5.8352057254252|5.8352057254252|5.8352057254252|5.6518953680923|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5681304685427|-6.5682059309604|-6.5682059309604|-6.5682059309604|-6.5682059309604|-6.5682059309604|-6.7130062074267|-6.7802554356985|-6.7802554356985|-6.7802554356985|-6.9575061784776|-7.1615794402952|-7.1615794402952|-7.1615794402952|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2120633430165|-7.2761816787369|-7.5357574939338|-7.7091749243833|-8.0057500526748|-8.2519443217739|-8.3054940108706|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.5556163925808|-8.822489331642|-8.822489331642|-9.2244324137538|8.0043423232511|8.0043423232511|7.8806076414148|7.8806076414148|7.7356880131523|7.7356880131523|7.6323924348139|7.6323924348139|7.5926581803718|7.4885092779176|7.3661214559361|7.2179129354473|7.133745002913|7.133745002913|7.133745002913|7.133745002913|7.133745002913|7.133745002913|7.133745002913|7.133745002913|6.989716635995|6.9596855760204|6.930599551214|6.930599551214|6.8158630824546|6.8158630824546|5.9848480463535|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5492331185296|-6.5913702291862|-6.7281891816873|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|5.9725255952124|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.2961065762262|-7.3801181573581|-7.4052584110267|-7.4052584110267|-7.4052584110267|-7.4052584110267|-7.4052584110267|-7.4052584110267|-7.4658428230293|-7.8781587060301|-8.2207317016753|-8.3087336455396|-8.3087336455396|-8.3087336455396|-9.5397039954984|-10.824115813344|-11.913321323236|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714|10.146967122714
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|-12.879254296603|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.236934708529|11.110483009476|10.835536778921|10.767818942064|10.50313235918|10.222924726973|9.9232496881592|9.7624994013164|-11.542587399923|-11.542587399923|-11.542587399923|-11.542587399923|-11.609541178239|-11.983379629467|-12.040345178236|-12.040345178236|-12.462050528647|-12.525055774187|-12.553957896144|-12.553957896144|-12.886620526745|-12.968466764505|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|11.217794379398|10.973922752795|10.973922752795|10.973922752795|10.973922752795|10.973922752795|10.973922752795|10.973922752795|10.973922752795|10.926581302679|10.887868527347|10.463996054451|10.463996054451|10.463996054451|10.027429880647|10.027429880647|10.027429880647|9.4088106309358|8.8314568902589|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-10.919591192118|-11.578878742814|-11.578878742814|-12.104865081178|-12.233738907031|-12.51526520854|-13.201253662945|-13.201253662945|-13.754171012111|-14.152967477582|12.126183086268|12.126183086268|12.126183086268|11.909092220589|11.516213983214|11.245135642423|11.245135642423|11.245135642423|11.140706063789|10.955228913142|10.951365431496|10.66161684942|10.66161684942|10.66161684942|10.66161684942|10.66161684942|10.66161684942|10.423315517928|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.217182964816|-12.829092019945|-13.053570651897|-13.053570651897|-13.305078771256|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.586605209529|11.507338782615|11.268154749679|10.947782822361|10.947782822361|10.597536638832|10.375596129735|10.330106880753|10.23789671007|10.22744680589|10.22744680589|10.22744680589|10.22744680589|10.22744680589|10.22744680589|9.9043854733923|9.7537616116712|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4748948476204|9.4309942348675|9.2013842282085|9.2013842282085|9.2013842282085|9.1904273758761|9.0538077101036|8.8247865819185|8.7142067643502|8.6546745534847|8.4318606319372|8.3341364500705|8.3341364500705|8.3341364500705|8.2353137924956|8.2353137924956|8.2353137924956|8.2353137924956|8.2353137924956|8.2353137924956|8.2353137924956|8.2003487430995|8.0603871172209|7.7898745344236|7.7376387700058|7.7145984023386|7.5934422644834|7.5512720805984|7.5512720805984|7.5512720805984|7.5512720805984|7.5512720805984|7.5512720805984|7.5198519824275|7.5198519824275|7.5198519824275|7.4881685705459|7.4129238270286|7.4129238270286|7.396026680046|7.218720139395|7.218720139395|7.218720139395|7.218720139395|7.218720139395|7.218720139395|7.218720139395|7.111938339853|7.111938339853|7.0885292265292|7.0885292265292|7.0885292265292|7.0885292265292|6.9839210745886|6.8426898052511|6.7263219411966|6.4948024811344|6.1736693450694|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6680194947829|-7.6783549359231|-8.2926165583828|-8.5313135624045|-8.5313135624045|-8.5313135624045|-8.5313135624045|-8.5603482723362|-9.7476090325389|-10.337343734003|9.0547521351147|9.0547521351147|9.0547521351147|9.0547521351147|9.0547521351147|9.0547521351147|9.0547521351147|8.9280575379584
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|0.88874239352344|0.88776836310637|0.88776836310637|0.86585374579179|0.85928193182137|0.84914239155306|0.84914239155306|0.84914239155306|0.84914239155306|0.84914239155306|0.84914239155306|0.84914239155306|0.84914239155306|0.84914239155306|0.84914239155306|0.84914239155306|0.84914239155306|0.8151581994588|0.78667676459796|0.78667676459796|0.75241863739764|-0.87234429242351|-0.87234429242351|-0.87234429242351|-0.87234429242351|-0.87234429242351|-0.8842714674179|-0.90141271627659|-0.9171252479897|-0.93632409009887|-0.93632409009887|-0.93632409009887|-0.94065717815961|-0.94065717815961|-0.94065717815961|-0.99461909200975|0.82659416100603|0.82659416100603|0.82659416100603|0.82659416100603|0.80454909361315|0.79369067325726|0.79369067325726|0.79369067325726|0.79369067325726|0.79369067325726|0.79369067325726|0.79021183400833|0.78745758036202|0.77970071019737|0.77970071019737|0.76018606515097|0.76018606515097|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.72667143158572|0.68417892569236|0.68417892569236|0.68417892569236|0.65297658701663|0.59830733427212|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.78530852651549|-0.8170094739061|-0.81945498902062|-0.84439445886855|-0.86988270783694|-0.87264745328461|-0.94356494055053|-0.94356494055053|-0.94356494055053|-0.94356494055053|-0.96396102955894|0.77221235745923|0.77221235745923|0.77221235745923|0.77221235745923|0.77221235745923|0.75912485976768|0.74261024416225|0.74261024416225|0.74261024416225|0.74261024416225|0.74261024416225|0.74261024416225|0.74261024416225|0.68290027115894|0.62711140882254|0.61668071937267|0.61668071937267|0.61047002981847|0.61047002981847|0.56987152904136|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.71627345703705|-0.72197049550066|-0.73607830859831|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.76088953141019|-0.77987725341369|-0.78319696148292|-0.79685455416313|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.64330867268145|0.6295169180742|0.6295169180742|0.62112992738254|0.6140332689392|0.60114809765942|0.59632112892577|0.59632112892577|0.59632112892577|0.59091237752647|0.55712487266031|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.68700081172979|-0.69046066806199|-0.69046066806199|-0.69046066806199|-0.69051183711027|-0.6911242896819|-0.70624920996294|-0.72694356212203|-0.73660399592789|-0.75067108844024|-0.7985234423291|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61972683830993|0.61558869902903|0.61558869902903|0.6138132152564|0.6138132152564|0.59701470176452|0.58168301692797|0.56242559145108|0.51325064114083|0.49321777135251|0.49321777135251|0.49321777135251|0.49321777135251|0.49321777135251|0.47746420800816|0.4321824378452|0.41242495252924|0.389916606239|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50061972466858|-0.50291080306803|-0.52212311140735|-0.52624789335153|-0.55305322185513|-0.55734963752308|-0.55734963752308|-0.62372182185427|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693|0.51487508034693
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|261|/equities/deere---co|SnP500/R1000GROWTH|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-8.87483772744|-9.1881530760534|7.6784625411263|7.6784625411263|7.6784625411263|7.6784625411263|7.6784625411263|7.6784625411263|7.6784625411263|7.6784625411263|7.6784625411263|7.6784625411263|7.6784625411263|7.4944033490542|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.4442830241976|7.1504229658661|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-8.8660077254157|-9.3627863636923|-9.9158737649864|-9.934859460189|-10.435955358428|-11.096616613514|-11.256195808317|-11.256195808317|-11.256195808317|-12.356884559951|-12.975427399037|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.396232923946|11.342309004596|11.342309004596|11.342309004596|11.007565664507|10.722850401376|10.615389752359|10.579000113888|10.579000113888|10.319443939442|10.067160551542|9.8596429500976|9.8596429500976|9.7457136748012|9.4513486886219|9.314518623091|9.314518623091|9.314518623091|9.236132176427|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.275219557116|-10.349688606604|-10.703543271338|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.3444784769505|9.0761461239648|9.0761461239648|8.9757180723429|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8855520145202|8.8395024820725|8.5100029888595|8.280558473848|7.8572873881379|7.846430704651|7.7904076782981|7.7904076782981|7.779897924719|7.6615527961626|7.3985225814707|7.3985225814707|7.3985225814707|7.1633587565827|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.9586371939757|6.8068187812278|6.5715614600978|6.5715614600978|6.5715614600978|6.5715614600978|6.3767348444023|6.3230063576215|6.3230063576215|6.2276003118789|6.2276003118789|6.0701115392354|5.8845683493776|5.7256315194416|5.6484793251143|5.1733104460092|4.905900451061|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.4899841192344|-6.9422565409511|5.3431974359201|5.3431974359201|5.2707749415158|5.0380831878184|4.8650924542213|4.7647149089343|4.7647149089343|4.7647149089343|4.7647149089343|4.7647149089343
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|2.848316076194|2.7764623990707|2.7005137460158|2.6672376280278|2.6580417559379|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.6555928721814|2.5201031383308|2.3873367239405|2.3627767097622|2.3627767097622|2.3627767097622|2.3627767097622|2.268085163133|2.1023169284581|1.962018940793|1.9089099013657|1.8955677158855|1.8955677158855|1.8484085806236|1.8440847406693|1.8440847406693|1.7695385096148|1.6351199144983|1.6351199144983|1.6351199144983|1.6351199144983|1.6351199144983|1.5562443263955|1.466123869039|1.466123869039|1.466123869039|1.4540265357245|1.3516961309368|1.3068845772141|1.2132051612927|1.2079630647762|1.2079630647762|1.2079630647762|1.2079630647762|1.2079630647762|1.1988478274989|1.1742753554106|1.1588437997101|1.1588437997101|1.1588437997101|1.1588437997101|1.1442708861826|1.1164121309914|1.0732356883859|1.0697062918186|0.97411812109411|0.9623534498685|0.94372598308914|0.94080666456612|0.93756297731832|0.90895890421818|0.90162102190599|0.862356678291|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1354442812559|-1.1789016336158|-1.1789016336158|-1.1789016336158|-1.2693351672705|-1.3181501645309|-1.3612779664179|-1.4214199634813|-1.4226888453986|-1.445047972382|-1.445047972382|-1.4528310439994|1.0705233734673|1.0705233734673|1.0705233734673|1.0705233734673|1.0455815573341|1.0250906237635|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.89545484539718|0.86994987457825|0.84438873363682|0.82154301287011|0.81425064914113|0.81425064914113|0.80916739627924|0.80851936257776|0.79891039173797|0.7982337479348|0.79803747651257|0.7339305095902|0.71714501502678|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.67376677722791|0.66807418102533|0.64174906340473|0.6130545109205|0.56339390738061|0.54710434722956|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.72255862607296|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73181564873738|-0.73327244612146|-0.73327244612146|-0.73327244612146|-0.78530271619082|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58703026133733|0.58558917992597|0.57398798789454|0.54938916113933|0.54938916113933|0.54938916113933|0.54938916113933|0.54938916113933|0.54598795536447|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.54275339215378|0.52083712451304|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.75054182450912|-0.78171313350887|-0.79301457212469|-0.82723839532557|-0.84766713066579|-0.84766713066579|-0.84766713066579|-0.84766713066579|-0.84796346540453|-0.86051497983934|-0.86334999322893|-0.89150001406671|-0.90500000119211|-0.93499997258188|
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|4.4552732381808|4.4552732381808|4.1714148161132|3.9160164591691|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.592639387412|-4.5973771818955|-4.6993079724664|-4.8192311859522|-5.1558124860563|-5.2864581302844|-5.3395779432144|-5.3395779432144|-5.6406423053572|-6.0048433938733|5.0856333038909|5.0856333038909|5.0856333038909|5.0856333038909|5.0856333038909|5.0856333038909|5.0856333038909|5.0856333038909|5.0012591438937|4.8991767121076|4.6746407032807|4.5351565679797|4.4135074969672|-5.1321471631174|-5.1321471631174|-5.1321471631174|-5.1321471631174|-5.1321471631174|-5.1321471631174|-5.1321471631174|-5.1321471631174|-5.276829977791|-5.5675890136212|4.5889038754467|4.5889038754467|4.5889038754467|-5.3852278771618|-5.3852278771618|-5.3852278771618|-5.3852278771618|-5.3852278771618|-5.4713643196136|-5.5737383766207|-5.6708202542236|-5.6786888640645|-5.7440988798409|-5.7553829143933|-5.7553829143933|-5.7553829143933|-5.7553829143933|-5.7553829143933|-5.7553829143933|-5.7553829143933|-5.7553829143933|-5.7881269129327|-5.7881269129327|-5.9723630119487|-6.0219707448926|-6.0219707448926|-6.0219707448926|-6.0219707448926|-6.3888564859989|-6.6765071324908|-6.7727857356163|-7.1247621647618|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8536382281543|5.8007092303436|5.6852323817325|-6.5513753320889|-6.5513753320889|-6.5513753320889|-6.5513753320889|-6.5513753320889|-6.5513753320889|-6.7687499684445|-7.0280557917612|5.953078310641|5.953078310641|5.953078310641|5.6611980784296|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.4065341208562|5.1105932101259|4.7151037702571|4.6584613246695|4.6584613246695|4.2182903999505|4.0647670686706|4.0508522126922|4.0363605579045|4.0363605579045|3.7359562008808|3.4955067997983|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.4858846291628|3.3843978489291|3.3843978489291|3.3843978489291|3.3843978489291|3.2715532078623|3.2457445627229|3.2457445627229|3.2390671990262|3.2390671990262|2.9600746126027|2.9167496861188|2.8919440707861|2.7827157401705|2.6233469610088|2.6233469610088|2.6233469610088|2.6233469610088|2.6233469610088|2.6233469610088|2.6233469610088|2.5614966291711|2.4016630670015|2.3674034167863|2.117670316336|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6509437609528|-2.6971403838274|-2.6971403838274|-2.6971403838274|-2.6971403838274|-2.8923781515357|-3.0193091764712|2.1922998175573|2.1922998175573|2.1922998175573|2.1922998175573|2.1547774722788|2.0519475424993|2.0519475424993|1.9188307219863|1.566531100765|-2.3467403257098|-2.3467403257098|-2.3467403257098|-2.3730448444912|-2.4622720899659|-2.5521564845137|-2.5521564845137|-2.5521564845137|-2.6012849878263|-2.7492056103759|-2.7802284130578|-2.8111088711872|-2.8111088711872|-2.8111088711872|-2.8490098139594|-2.9711220155104|-3.0005209413997|-3.0005209413997|-3.066550920823|-3.066550920823|-3.066550920823|-3.066550920823|-3.066550920823|-3.0728343111705|-3.2038694686889|-3.2038694686889|-3.2854104778501|-3.496011544304|-3.5367147957777|-3.5367147957777|-3.5367147957777|-3.5367147957777|-3.5367147957777|-3.755238788602|-3.8980430290403|-4.1900478519005|-4.6678309349001|-5.1570344001916|-5.3991075095673|-5.3991075095673|-5.3991075095673|-5.3991075095673|-5.3991075095673|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469|4.5762907511469
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-19.101146687834|-19.101146687834|-19.101146687834|-19.101146687834|-19.101146687834|-19.101146687834|-19.101146687834|-19.101146687834|-19.101146687834|-19.118962933332|-19.118962933332|-19.118962933332|-19.118962933332|-19.118962933332|17.454081229957|17.454081229957|17.454081229957|17.454081229957|17.454081229957|17.454081229957|17.454081229957|17.454081229957|17.454081229957|17.355089272164|17.263074694975|17.263074694975|17.263074694975|17.263074694975|17.263074694975|17.066750008644|16.854166833098|16.534074191181|16.328970357144|16.088061020323|16.088061020323|16.088061020323|15.88029804716|15.88029804716|15.88029804716|15.88029804716|15.88029804716|15.88029804716|15.88029804716|15.544777133834|15.335862083316|15.053180821604|14.996312494484|14.928866093865|14.928866093865|14.928866093865|14.928866093865|14.928866093865|14.928866093865|14.928866093865|14.928866093865|14.928866093865|14.928866093865|14.766548013041|14.766548013041|14.766548013041|14.766548013041|14.642831059904|14.455923315122|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.448616281473|14.391853277157|14.391853277157|14.391853277157|14.391853277157|14.31039268912|14.058214054517|-15.275950006359|-15.275950006359|-15.275950006359|-15.275950006359|-15.275950006359|-15.275950006359|-15.275950006359|-15.275950006359|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.461784624191|-15.505871904263|-15.836524261776|-15.915582513084|-15.946706841598|-15.946706841598|-15.964674285396|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.756393238903|14.724325812526|14.320361999083|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.258046841998|14.119008494477|14.119008494477|14.116675960864|13.846306707953|13.794229669146|13.751921886396|13.746064081254|13.746064081254|13.746064081254|13.746064081254|13.746064081254|13.303782716285|-14.436963145006|-14.436963145006|-14.436963145006|-14.436963145006|-14.436963145006|-14.436963145006|-14.519403422396|-14.572727514775|-14.572727514775|-14.572727514775|-14.800174872124|-14.800174872124|-14.800174872124|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.760644962568|13.629050045299|13.540055518998|13.534506168247|13.463340165749|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|13.307951279246|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737|-15.507004704737
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.1529318509882|6.0460274026209|6.0460274026209|5.9322526240143|-6.6202896173674|-6.6202896173674|-6.6202896173674|-6.6202896173674|-6.6202896173674|-6.6780995854491|-6.8678881601883|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0515844698482|6.0041832640083|6.0041832640083|6.0041832640083|5.7685369070274|5.6944852466828|5.6380158326008|5.6380158326008|5.6380158326008|5.6380158326008|5.6380158326008|5.3350176172099|5.2661307207569|5.1645896293305|4.9039885310754|-5.7571115545088|-5.7571115545088|-5.7571115545088|-5.7571115545088|-5.7571115545088|-5.7571115545088|-5.7571115545088|-5.8968044626926|-5.8968044626926|-6.1881160855531|-6.2156846391094|-6.2813161597133|-6.3842403342856|-6.4252669999482|-6.6797411121132|-6.7330457543004|-6.8039396973306|5.9868169159908|5.9868169159908|5.9868169159908|5.9868169159908|5.9868169159908|5.9868169159908|5.9868169159908|5.9868169159908|5.9868169159908|5.9281301599099|5.8984779628729|5.7071977757321|5.6339746134164|5.6339746134164|5.6339746134164|5.6339746134164|5.6339746134164|5.6339746134164|5.5494160538119|5.3954624208259|5.3260692791196|5.3072992382284|5.3027768500347|5.3027768500347|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1257290497665|-6.1930323326195|-6.2339248087234|-6.2499163047282|-6.3182404721013|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.509922265057|5.2099135441296|5.0343483866048|4.8135450956971|4.8135450956971|4.8135450956971|4.8135450956971|4.8106058038772|4.770117406216|4.7317971699401|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3186467072237|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3371589375014|-5.3416719309743|-5.3416719309743|-5.3416719309743|-5.4646355699893|-5.4757061878173|-5.5830069029032|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6561573860516|-5.6812860035752|-5.9408733871088|-6.1304149392033|5.234423551562|5.234423551562|5.234423551562|5.234423551562|5.234423551562|5.234423551562|5.1160261472095|5.0466956120982|5.0035507659398|4.8195137842397|4.8195137842397|4.8195137842397|4.8195137842397|4.8195137842397|4.6277930056497|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.5307089311418|-5.8185654726886|-6.493444108936|5.5539360561947|5.5539360561947|5.509761050384|5.509761050384|5.509761050384|5.509761050384|5.509761050384|5.509761050384|5.509761050384
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|-34.122042448625|-34.122042448625|-34.122042448625|-34.122042448625|-34.122042448625|-34.122042448625|-34.122042448625|-34.122042448625|-34.122042448625|-34.122042448625|-34.122042448625|-34.25004660565|-34.577273866405|-34.955892070417|31.097790595168|31.097790595168|31.097790595168|31.097790595168|31.097790595168|31.097790595168|31.097790595168|31.097790595168|31.097790595168|30.937929614398|30.937929614398|30.937929614398|30.937929614398|30.937929614398|30.937929614398|30.937929614398|30.074367187656|29.947075365028|29.714723820108|29.714723820108|29.229137997515|28.888486337537|28.269428517945|27.65038519095|27.65038519095|27.65038519095|27.65038519095|27.274299892359|27.274299892359|27.274299892359|27.036445070829|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.920893219935|26.329880003385|25.927639752246|25.927639752246|25.927639752246|25.927639752246|25.927639752246|25.927639752246|25.927639752246|25.927639752246|25.927639752246|25.927639752246|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|25.762489433417|24.720887582404|24.720887582404|24.720887582404|24.720887582404|24.720887582404|24.720887582404|24.720887582404|24.720887582404|24.55016951809|24.55016951809|24.500187187832|23.897429975582|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.478442602516|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.328800986874|23.035335035973|22.614261384202|22.506400792017|22.201556435574|21.775062286577|21.508459731199|21.508459731199|21.508459731199|21.508459731199|20.813844332273|20.08927189992|19.739891906145|19.739891906145|19.739891906145|19.589666457337|19.589666457337|19.589666457337|19.548518705546|19.388353930777|19.220643181295|19.220643181295|19.220643181295|19.140800895312|19.140800895312|19.140800895312|18.877555571241|18.73284054933|18.236488566774|18.142209938255|17.96801029652|17.686678107245|17.553530251166|17.08281213617|16.814235706856|16.728595649456|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.492291211867|16.38532389511|16.257027296108|16.095033838771|16.095033838771|15.795591568971|15.503436009116|14.775021789424|14.775021789424|14.775021789424|14.648577302269|14.648577302269|14.648577302269|14.648577302269|14.566197282265|14.267996980295|13.899441508833|13.861601489985|13.531344679866|13.531344679866|13.531344679866|13.531344679866|13.531344679866|13.150383079354|12.677753311362|12.677753311362|12.677753311362|12.677753311362|12.677753311362|12.677753311362|12.677753311362|12.477933075416|12.477933075416|-14.125607266117|-14.125607266117|-14.125607266117|-14.125607266117|-14.125607266117|-14.125607266117|-14.125607266117|-14.732341464017|-15.150379321811|-15.22156271682|-15.22156271682|-15.22156271682|-15.22156271682|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-15.699171578606|-16.085273639312|-16.085273639312|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.196454947521|-16.431616563852|-16.484573915331|-16.639526661599|-16.816140607954|-17.222272412719|-17.222272412719|-17.348093739842|-17.348093739842|-17.348093739842|-17.348093739842
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|6.8803291149222|6.5792547936002|6.455282952472|6.4067687572329|6.4067687572329|6.4028350428015|6.4028350428015|6.4028350428015|6.4028350428015|6.1848164482547|6.1736848799866|6.1613164707998|6.0225740323442|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|6.0170311329695|5.9111144535929|5.9111144535929|5.9111144535929|5.9111144535929|5.7167937748068|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.4606809385402|-7.8090898469403|-7.8767664118293|-8.046563368727|-8.046563368727|-8.0976091089676|-8.0976091089676|-8.4640100998823|-8.5933445342321|-9.747049213332|-9.8191349870408|-9.8191349870408|-10.098808919261|-10.098808919261|-10.595343336871|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-10.905945885024|-11.067162102949|-11.31573567842|-11.619706317833|-11.809673809399|-11.88115710501|-11.88115710501|-11.88115710501|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.891284958005|-11.90454771304|-11.90454771304|-11.90454771304|-11.90454771304|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-11.988528994195|-12.062810027458|-12.304597584184|-12.304597584184|-12.304597584184|-12.304597584184|-12.425663965472|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-12.80749253797|-13.183880695231|-13.575069703366|-13.575069703366|-13.575069703366|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-13.855220716414|-14.490801035494|-14.785334360964|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.02459964239|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.420548019067|-15.736232227327|-15.736232227327|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462|-16.302380112462
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|26.741910374143|26.741910374143|26.741910374143|26.741910374143|26.533788482324|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|26.056616970811|25.372351854944|24.97716397256|24.97716397256|24.728804345933|24.728804345933|24.728804345933|24.728804345933|24.728804345933|24.728804345933|24.728804345933|24.728804345933|24.728804345933|24.728804345933|23.909782882098|23.561981196275|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-25.95987068197|-26.173188909125|-26.302988193909|-26.349431301135|-26.807630345873|-26.807630345873|-26.995957249829|-26.995957249829|-26.995957249829|-26.995957249829|-26.995957249829|-26.995957249829|-26.995957249829|-26.995957249829|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|23.183750023191|22.850722813988|22.850722813988|22.850722813988|22.850722813988|22.850722813988|22.850722813988|22.850722813988|22.850722813988|22.850722813988|22.850722813988|22.850722813988|22.553025060653|22.384231891815|22.384231891815|22.384231891815|22.316924985453|22.024360692285|22.016901473154|22.016901473154|22.016901473154|21.80191567399|21.80191567399|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|21.74976526586|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-23.89385322534|-24.423145471539|22.45271129554|22.45271129554|22.016901015633|21.90266831649|21.566854299579|21.23150360747|21.1755749106|21.1755749106|21.1755749106|21.000637941845|20.864042632323|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.810224026144|20.795805049937|20.295337757579|20.10807121476|20.10807121476|19.946190073319|19.88480225589|19.88480225589|19.73311457133|19.450682687491|19.201767791605|19.201767791605|18.823076103899|18.410736360958|18.410736360958|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.648425046081|-19.657138973998|-19.92904319424|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.512933553766|18.502704211419|18.4668936954|18.292104004274|18.121228057423|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|18.073573728185|17.82397158475|-20.428496314337|-20.428496314337|-20.428496314337|-20.428496314337|-20.583329996853|-20.79092188388|-20.875952738669|-20.875952738669|18.362001663933|18.362001663933|18.362001663933|18.362001663933|18.362001663933|18.362001663933|18.362001663933|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896|-20.537510747896
00236|7981|/equities/du-pont|SnP500/R1000VALUE|16.925562896965|16.925562896965|16.925562896965|16.925562896965|16.925562896965|16.364209959505|16.083771305611|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.494432452293|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.399706294502|15.366540620023|15.102348740153|15.102348740153|15.102348740153|15.102348740153|15.102348740153|15.102348740153|14.862241524302|14.862241524302|14.215939170611|13.507834044311|13.441350608222|13.441350608222|13.072278558272|12.695586958481|12.31820751887|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.740865299479|-14.78497071592|-14.78497071592|-15.299722781092|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.402429971369|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.702382379786|-15.851241297214|-15.851241297214|-15.851241297214|-16.406429284909|13.96795443093|13.96795443093|13.845482280908|13.707236266863|13.681895495268|13.639005820853|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.624424190068|13.365600240662|13.365600240662|13.365600240662|13.365600240662|13.365600240662|13.223433852675|13.178137594332|13.13474231944|12.890960637256|12.890960637256|12.810022715645|12.582674957996|12.447834063132|12.447834063132|12.447834063132|12.447834063132|12.447834063132|12.447834063132|12.447834063132|12.336332215821|12.328026362782|12.328026362782|12.328026362782|11.965746213468|11.596962241633|11.361425060147|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|11.155875573911|10.680661875184|10.259196076322|10.083923217906|-11.07584206764|-11.07584206764|-11.07584206764|-11.07584206764|-11.07584206764|-11.07584206764|-11.07584206764|-11.081413769105|-11.236696474089|-11.236696474089|-11.236696474089|-11.236696474089|-11.236696474089|-11.236696474089|-11.313827199128|-11.313827199128|-11.399557607423|-11.399557607423|-11.399557607423|-11.399557607423|-11.565030434673|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.788028861669|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-11.965078188244|-12.377764076823|-12.377764076823|-12.377764076823|-12.377764076823|-12.377764076823|-12.377764076823|-12.377764076823|-12.44042659312|-12.44042659312|-12.44042659312|-12.790600758841|-12.790600758841|-12.790600758841|-12.790600758841|-12.790600758841|-12.790600758841|-12.790600758841|-13.474604867184|-13.474604867184|-14.139304980398|-14.146622192222|-14.146622192222|-14.146622192222|-16.023985928251|-16.126849724561|-16.126849724561|-16.126849724561|-16.126849724561|13.772934322967|13.772934322967|13.772934322967|13.772934322967|13.772934322967
00237|8054|/equities/comp-science|SnP500/R1000VALUE|-4.6549475579507|-4.6549475579507|-4.6549475579507|-4.6549475579507|-4.6549475579507|-4.6549475579507|-4.6549475579507|-4.6549475579507|-4.6549475579507|-4.7899418439078|-4.8382686603519|-5.1336319168908|4.3905804374604|4.3905804374604|4.3905804374604|4.3012005994484|4.2596672320548|4.2501744210398|4.2501744210398|4.2501744210398|4.1740824844744|4.0695362252556|4.0628181742919|3.8575756337126|3.5939730301919|3.5333479583652|3.5333479583652|3.5333479583652|3.5333479583652|3.5333479583652|3.5333479583652|3.5333479583652|3.4531644252043|3.4001828064633|-4.0203399500021|-4.0203399500021|-4.0203399500021|-4.0203399500021|-4.0203399500021|-4.0203399500021|-4.0203399500021|-4.0203399500021|-4.0203399500021|-4.0698223203166|-4.5653581320956|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.6822144508416|3.5419053501614|3.5154502862833|3.280500225904|3.262037190246|3.262037190246|3.2405969660011|3.1356631694599|3.0335146385612|2.9900162571207|2.8666846745031|2.676247867703|2.676247867703|2.676247867703|2.6269420349593|2.6090066697753|2.6090066697753|2.6090066697753|2.6090066697753|2.6090066697753|2.491118473759|2.4717983613972|2.375887077226|2.263763486427|-2.7054841603956|-2.7054841603956|-2.7054841603956|-2.7054841603956|-2.7054841603956|-2.7054841603956|-2.7566491857857|-2.7919395563126|-2.7919395563126|-2.7919395563126|-2.7919395563126|-2.8793772853216|-2.9409747429248|-3.0144164769248|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0420064602371|-3.0455629068476|-3.1161809053534|-3.1574254684807|-3.1574254684807|-3.1574254684807|-3.1574254684807|-3.1574254684807|-3.331028295133|-3.3844489771282|-3.3844489771282|-3.3844489771282|-3.5910544349259|3.1098773758807|3.1098773758807|3.1098773758807|3.1098773758807|3.0548486568799|3.0548486568799|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|3.0282759562891|2.9225288646929|2.9172542644333|2.8541714298274|2.8472721093675|2.8472721093675|2.8472721093675|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.8178893260852|2.7970991060354|2.7045546952461|2.6695051660775|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5871960736522|2.5635511717542|2.5364211279355|2.5364211279355|2.4543568379572|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9280429200717|-2.9333810625681|-2.9709789684756|-2.9805321087819|-3.0922580152067|-3.1480643781592|-3.1656270460475|-3.3073633463502|-3.352070401258|-3.4611894136741|-3.535210371688|-3.6085670001804|-3.6591072170259|-3.6591072170259|-3.6591072170259|-3.6591072170259|-3.6591072170259|-3.6591072170259|-3.6912302141191|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.7536903328849|-3.898544742791|-3.9239386078694|-3.9700736864575|-3.9700736864575|-3.9700736864575|-4.1339706032551|3.5111581431773|3.5111581431773|3.5111581431773|3.2107725845864|3.2107725845864|3.2107725845864|3.2107725845864|3.2107725845864|3.0247472642849|3.0136834692825
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|8291|/equities/eaton|SnP500/R1000VALUE|9.0472741375242|8.9119706959498|8.674967484449|8.6532976944961|8.4772255290572|8.4772255290572|8.4772255290572|8.2824723311071|8.2708466429938|8.2708466429938|8.2708466429938|7.9981628942743|7.9918555945547|7.9918555945547|7.9918555945547|7.7015061610706|7.4755616975899|7.3284023948373|7.2982247877851|7.2624718931798|7.1266351571219|-8.1409789814895|-8.1409789814895|-8.1409789814895|-8.1409789814895|-8.1409789814895|-8.1409789814895|-8.1409789814895|-8.2661815505567|7.1910722451224|7.1910722451224|7.1910722451224|7.1910722451224|7.1910722451224|7.1910722451224|7.1910722451224|7.1910722451224|7.1910722451224|7.1910722451224|7.1910722451224|7.1767468669695|7.1688182341972|7.1688182341972|7.1688182341972|7.1688182341972|7.1688182341972|6.8587875027616|6.8587875027616|6.7851476947248|6.7851476947248|6.7851476947248|6.6329417537517|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.4979257720111|6.3026952630279|6.1355763300943|6.1355763300943|6.1355763300943|6.1000847667111|5.6417605446062|5.4912365113662|5.4912365113662|5.4912365113662|5.4912365113662|5.4597070123273|5.391243428546|5.391243428546|5.2152704337767|-6.0259704131001|-6.0259704131001|-6.0259704131001|-6.0259704131001|-6.0259704131001|-6.1449669751982|-6.1860744062905|-6.3089718359316|-6.4183021405896|-6.5231133941766|-6.6629036536875|-7.0060042397912|-7.2366711317098|-7.2649027460637|-7.2649027460637|-7.4365583916309|-7.7406205887929|-8.2664111738704|7.1849923555558|7.1849923555558|7.1594064948252|7.1594064948252|7.1594064948252|7.088229391011|7.0730327202571|6.9450362339829|6.9252300722626|6.9252300722626|6.7535888070561|6.4612100250961|6.3125174633836|6.3125174633836|6.3125174633836|6.3125174633836|6.3125174633836|6.3125174633836|-7.0296500432167|-7.0296500432167|-7.0296500432167|-7.0296500432167|-7.036833178961|-7.0737037525836|-7.1741152986623|-7.1807594457204|-7.1807594457204|-7.3602883991196|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5424255291828|-7.5765839064792|-7.7823155152219|-8.2009059839135|-8.2337845092224|-8.2497602839389|7.5988836667039|7.5988836667039|7.5988836667039|7.5988836667039|7.5988836667039|7.5988836667039|7.5543156620637|7.4531285494318|7.3862535920133|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.2993705944337|7.1487448167048|7.046383375508|6.9020925832925|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.7225255427677|6.5744729768257|6.5427476577207|6.4997195857813|6.4946882347321|6.4768373706281|6.4768373706281|6.4171452201369|6.4171452201369|6.3747322227079|6.3747322227079|6.3747322227079|6.3180361219599|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9404144618567|-6.9860159659447|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.0369986493836|-7.3399984262001|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.3852470730895|-7.6891635099113|-8.7151817391383|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.70668531023|7.6696502959567
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|4.024583630587|4.024583630587|4.024583630587|4.024583630587|3.91953736414|3.8261524159542|3.8101695598089|3.7707438006361|3.7484003172925|3.7484003172925|3.7484003172925|3.6387783009268|3.6032448529286|3.6032448529286|-3.9747281075537|-4.0530312592254|-4.0578866871689|-4.0578866871689|-4.0578866871689|-4.0578866871689|-4.0578866871689|-4.0578866871689|-4.0578866871689|-4.0578866871689|-4.1393186949463|3.56001431634|3.56001431634|3.56001431634|3.56001431634|3.56001431634|3.56001431634|3.56001431634|3.56001431634|3.56001431634|3.56001431634|3.56001431634|3.56001431634|3.4105715055153|3.3891006495832|3.3891006495832|3.2923340561521|3.1338669760089|3.1338669760089|3.1338669760089|3.0659632796558|3.0560702741711|3.010878256233|3.010878256233|3.010878256233|2.9331979655242|2.8607754997651|2.8503061988001|2.8158122323179|2.8158122323179|2.8158122323179|2.8158122323179|2.8158122323179|2.8158122323179|2.8158122323179|2.8158122323179|2.8158122323179|2.8158122323179|2.8158122323179|2.8158122323179|2.8082140611668|2.8082140611668|2.8082140611668|2.8082140611668|2.6319045807542|2.551560696145|2.4128451305188|2.3298280324712|2.2538545696897|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.7539001603279|-2.8993335983658|-3.0437038365894|-3.2141154412752|-3.2504511708985|-3.2504511708985|-3.2788345940654|-3.2814828695793|-3.4249810578579|-3.5399789415194|2.9511271872581|2.9511271872581|2.9511271872581|2.9511271872581|2.8862525267139|2.8802500971471|2.8802500971471|2.8630557069419|2.7128396044438|-3.3055532641921|-3.3055532641921|-3.3055532641921|-3.3055532641921|-3.3055532641921|-3.3055532641921|-3.402836952796|-3.4220410830339|-3.4683789816786|-3.6118257918095|-3.6118257918095|-3.6586953443659|-3.7054881027172|-3.7054881027172|-3.7560980376083|-3.8273310723656|-3.9161494561617|-3.9161494561617|-4.02072152259|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1199300198318|-4.1353456876603|-4.1353456876603|-4.1570507444637|-4.3883144916211|3.4148634279823|3.4148634279823|3.4148634279823|3.4148634279823|3.4148634279823|3.4148634279823|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1418897943151|3.1226553736408|3.0353709347399|3.0353709347399|3.0353709347399|3.0026342347101|2.9712603307251|2.9247336626587|2.8897040685612|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.84908047708|2.7506448537346|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7478121757012|2.7047681866729|2.7047681866729|2.5152980551283|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3721574141666|-3.3996194682833|-3.6051327213443|-3.6974477881753|-3.6974477881753|-3.7060531239337|-3.8111702314821|-3.9768557936843|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4610748626272|3.4367498134552|3.3486109282107
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|-22.116989941868|-22.116989941868|-22.116989941868|-22.116989941868|-22.116989941868|-22.116989941868|-22.116989941868|-22.116989941868|-22.116989941868|-22.116989941868|-22.474542657892|-22.474542657892|-22.474542657892|-22.474542657892|-22.498380917488|-22.523756842015|-22.605285172328|-22.725871938979|-23.141524732682|-23.423360547063|-23.97040039592|21.548146452303|21.548146452303|21.548146452303|21.548146452303|21.479051075374|21.305613051956|21.1190503328|21.1190503328|21.1190503328|20.877931984724|20.877931984724|20.877931984724|20.877931984724|20.877931984724|20.877931984724|20.877931984724|20.386591602765|20.256409617366|20.256409617366|20.203788938458|19.866838502215|19.866838502215|19.704265540758|19.112516661395|18.703908147536|18.513786410978|18.209762890793|18.078982865991|18.078982865991|18.078982865991|18.058868554104|17.969088995847|17.969088995847|17.969088995847|17.969088995847|17.969088995847|17.969088995847|17.969088995847|17.969088995847|17.969088995847|17.969088995847|17.969088995847|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.875452639516|17.758836244936|17.66299239022|17.66299239022|17.66299239022|17.66299239022|17.66299239022|-19.72747519588|-19.72747519588|-19.72747519588|-19.72747519588|-19.72747519588|-19.72747519588|-19.72747519588|-19.810754885883|-19.810754885883|-19.810754885883|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-19.817233624942|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|-20.322525078953|18.554424118959|18.554424118959|18.554424118959|18.554424118959|18.554424118959|18.154359632027|17.866511986534|17.630568687431|17.546442987879|17.546442987879|17.27438142825|16.741534106476|-18.879465559406|-18.879465559406|-18.879465559406|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.463342814751|17.06315841179|16.784619749706|16.73182673088|16.73182673088|16.73182673088|16.73182673088|16.73182673088|16.49647473882|16.188860464872|16.115400580103|15.764333384495|15.429259451739|15.374176193732|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.364594683789|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|15.358010957037|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.077730248727|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167|-17.30133515167
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-18.758708164551|-18.928008686015|-19.000072250775|-19.000072250775|-19.605636236857|-19.807930016728|-19.915476825736|-20.137801660665|-20.137801660665|-20.137801660665|-20.137801660665|-20.281445942066|-20.536051178136|-21.024500847037|-21.24555672559|-21.432284873424|18.960350029081|18.960350029081|18.960350029081|18.960350029081|18.960350029081|18.960350029081|18.471500388351|17.868888951635|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.802871710271|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|17.666684188633|16.750205188094|16.697450378536|16.530499700041|-20.267468787222|-20.267468787222|-20.267468787222|-20.267468787222|-20.267468787222|-20.385626690691|-20.385626690691|-20.385626690691|-20.385626690691|-20.385626690691|-20.385626690691|-20.385626690691|-20.869415451354|-20.869415451354|-21.098499516182|-21.098499516182|-21.098499516182|-21.098499516182|-21.098499516182|-21.098499516182|-21.384533243339|-21.384533243339|-21.384533243339|-21.384533243339|-21.384533243339|-22.09059368787|18.692816817082|18.692816817082|18.692816817082|18.692816817082|18.692816817082|18.412018232121|17.592798052644|17.02533097887|16.892250021135|16.892250021135|16.892250021135|16.299721461573|15.944135910978|15.193483836904|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|-17.347227651127|14.957051654829|14.957051654829|14.957051654829|14.957051654829|14.957051654829|14.957051654829|14.957051654829|14.595058330974|14.433134375154|14.433134375154|14.433134375154|14.433134375154|14.284038978748|13.805419146618|13.805419146618|13.805419146618|13.805419146618|13.805419146618|13.805419146618|13.805419146618|13.51424586752|13.51424586752|13.51424586752|13.51424586752|13.51424586752|13.486939403513|13.441206441466|13.441206441466|13.441206441466|13.353562816585|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.898664440145|12.186252628126|12.186252628126|12.170281236214|11.877534143177|11.802260602014|11.51251179697|11.377790843137|11.249371518185|11.249371518185|10.96707978678|10.726564853593|10.726564853593|10.726564853593|10.726564853593|10.516739069537|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|10.097829678583|9.8092555502255|9.7875066840206|9.7016737288408|9.5357480916902|9.3558313486228|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-10.866424809044|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.040746073433|-11.59338105603|-11.59338105603|-11.59338105603|-11.59338105603|-11.59338105603|-11.59338105603|-13.474312076789|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.90742045278|10.762133925432
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|12.026101670997|11.967890883305|11.753768021109|11.630853712826|11.158657152826|11.158657152826|11.158657152826|11.158657152826|11.158657152826|11.158657152826|11.158657152826|11.158657152826|11.158657152826|10.960175019033|10.853025994784|10.853025994784|10.853025994784|10.853025994784|10.853025994784|10.853025994784|10.853025994784|10.853025994784|10.306575098752|10.306575098752|10.298867817699|10.298867817699|10.298867817699|10.298867817699|10.298867817699|10.298867817699|10.298867817699|10.298867817699|10.298867817699|10.298867817699|10.138186370862|10.100052351359|10.100052351359|10.100052351359|10.100052351359|10.100052351359|10.100052351359|9.8989476038393|9.6860524629417|9.5572806436555|9.3457273237201|9.3457273237201|9.3457273237201|9.3457273237201|9.3457273237201|9.3457273237201|9.3457273237201|9.0324752322273|8.6071947936036|8.2968825635886|8.0988237429352|8.0988237429352|8.0988237429352|7.9831377718947|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.5932357450478|-9.7930398671884|-9.9206002254242|-10.03135823219|-10.03135823219|-10.03135823219|-10.422619914666|-10.874022483445|9.1391241178686|9.1391241178686|9.1391241178686|9.1391241178686|9.0607260212776|9.0607260212776|9.0607260212776|9.0607260212776|9.0607260212776|8.8725632013947|8.8725632013947|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.7750492385249|8.6544990860997|8.3716659373242|8.2704516656848|8.2704516656848|8.1719770499772|8.1719770499772|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1343154215743|8.1161461445434|8.1161461445434|8.1161461445434|8.0568292508239|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.8810915770992|7.6717686457616|7.2897758919494|7.2897758919494|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3230651839814|-8.3634057027589|-8.5743397322507|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-8.7507329652434|-9.0291476724021|-9.1646086107219|-9.3633725830837|-9.3633725830837|-9.3633725830837|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.607017185646|-9.6902840611127|-9.6902840611127|-9.6902840611127|-9.8240725989731|-9.8240725989731|-9.8240725989731|-10.977907083243|8.9789915638838|8.9789915638838|8.9789915638838|8.9789915638838|8.9789915638838|8.9789915638838|8.9789915638838|8.9761023077339|8.9323351154692
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|-14.391804989871|-14.391804989871|-14.391804989871|-14.391804989871|-14.391804989871|-14.391804989871|-14.391804989871|-14.391804989871|-14.391804989871|-14.702006243663|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.387158473418|13.093210871267|13.093210871267|13.093210871267|13.093210871267|13.093210871267|13.093210871267|12.804678580549|12.721865227251|12.257628284593|12.234031079764|12.122812031104|11.99979135548|11.691990079205|11.482766881829|11.416963064279|11.320514003001|11.244007375143|11.244007375143|11.244007375143|11.244007375143|11.244007375143|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.211535588684|11.105311799278|11.105311799278|11.105311799278|11.105311799278|11.105311799278|10.793718826905|10.793718826905|10.613334311693|10.613334311693|10.613334311693|10.613334311693|10.329519118423|10.329519118423|10.329519118423|10.091795518577|10.091795518577|10.091795518577|10.091795518577|10.091795518577|10.091795518577|10.091795518577|9.7192169058989|9.7074636738245|9.5594037683744|9.2587818207496|9.1583404113201|-10.504014295521|-10.504014295521|-10.504014295521|-10.504014295521|-10.504014295521|-10.504014295521|-10.504014295521|-10.504014295521|-10.504014295521|-10.656048923776|-10.656048923776|-10.656048923776|-10.673387693084|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-10.714825920041|-11.017585122779|-11.300208198695|-11.300208198695|-11.300208198695|-11.300208198695|-11.300208198695|-11.300208198695|-11.300208198695|-11.300208198695|-11.300208198695|-11.586341976754|10.410712644679|10.410712644679|10.410712644679|10.410712644679|10.410712644679|10.410712644679|10.378013899175|10.263903938231|10.230448866881|10.033277194806|9.9513580132684|9.9513580132684|9.9513580132684|9.9513580132684|9.9513580132684|9.9513580132684|9.9513580132684|9.9513580132684|9.9513580132684|9.9513580132684|9.6502705720827|9.6502705720827|9.6502705720827|9.5947448575678|9.5347164829774|9.5069072732443|9.4793415079641|9.4553795931657|9.1604214904396|9.0961378706934|9.0961378706934|8.8268199644091|8.6825771554314|8.6567044628777|8.6567044628777|8.6567044628777|8.3980052618095|8.3572277656207|8.338586289685|8.1693046855841|8.1693046855841|8.0908935122925|8.0704371193203|7.8977084931569|7.7868975331206|7.7058964386424|7.7058964386424|7.7058964386424|7.6809961149914|7.4333288216837|7.3748198170731|7.3748198170731|7.3748198170731|7.3381328736488|7.1657033667238|7.0413368791641|7.0167963902434|7.0167963902434|7.0167963902434|7.0167963902434|7.0167963902434|7.0167963902434|7.0167963902434|6.8614405702971|6.7871561129251|6.7557181520431|6.7557181520431|6.7557181520431|6.7557181520431|6.5866891154498|6.5866891154498|6.2107656011813|6.0402952046122|5.9114390844467|5.6746161359772|5.6746161359772|5.5870670807782|5.5870670807782|5.5870670807782|5.5870670807782|5.5870670807782|5.5870670807782|5.5628522515764|5.5331692828592|5.5146325841939|4.7157028268218|4.381892026623|4.2337690074797|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.1886887506031|-5.3335429513215|-5.401158818907|-5.531287627426|-5.7938734339677|-5.7938734339677|-5.8565261680774|-6.0096385657212|-6.0096385657212|-6.0096385657212|-6.0096385657212|-6.0096385657212|-6.0096385657212|-6.0096385657212|-6.1154962186165|-6.1154962186165|-6.1154962186165
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|2.6420482108804|2.6420482108804|2.5815145648296|2.5815145648296|2.5815145648296|2.5815145648296|2.4872384509306|2.3513760523511|2.2043067036417|-2.7060938372502|-2.7060938372502|-2.7060938372502|-2.7060938372502|-2.7060938372502|-2.7111330673196|-2.7111330673196|-2.7111330673196|-2.7111330673196|-2.7523701373182|-2.7547601415409|-2.7547601415409|-2.7547601415409|-2.8975112651999|-2.9511236189929|-3.0334706570404|-3.0610785380224|2.5284273671987|2.5284273671987|2.5284273671987|2.5284273671987|2.5284273671987|2.5284273671987|2.5284273671987|2.5284273671987|2.4536864466304|2.4536864466304|2.4536864466304|2.4413181087303|2.3575757897483|2.3458343715563|2.3458343715563|-2.7520955319232|-2.7520955319232|-2.7520955319232|-2.7520955319232|-2.7520955319232|-2.7520955319232|-2.7520955319232|-2.7520955319232|-2.857328440859|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.8934633365736|-2.9460703257571|-3.2439671096814|-3.347185618084|-3.3740951025942|-3.4023279839599|-3.4281421296954|-3.6162690976328|2.8873623110637|2.8873623110637|2.8873623110637|2.8873623110637|2.8873623110637|2.8873623110637|2.8873623110637|2.8873623110637|2.8873623110637|2.8873623110637|2.6559581069797|2.5706188392826|2.5706188392826|2.5706188392826|2.5706188392826|2.5706188392826|2.5195765574981|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.1883102937521|-3.2135747512218|-3.2135747512218|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6431097923997|2.6251219179104|2.5801355867331|2.4912617503211|2.4064018526127|2.3171131653311|-2.766999745369|-2.766999745369|-2.766999745369|-2.766999745369|-2.766999745369|-2.7849997282028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|3.3197406720539|3.3197406720539|3.3141563547342|3.2435070555176|-3.6000615772372|-3.6000615772372|-3.6000615772372|-3.6000615772372|-3.6000615772372|-3.6000615772372|-3.6117351117802|-3.6558167871582|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2699522981518|3.2471690718193|3.2257434730022|3.2013816970684|3.1411633214188|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.5697395885912|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|-3.6076749336124|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.2063945488097|3.1079745293757|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.561543482026|-3.6021173169863|-3.6021173169863|-3.6021173169863|-3.6369373468394|-3.6369373468394|-3.6369373468394|-3.7682637536785|-3.8064042157885|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.809147299404|-3.8193175732293|-3.8193175732293|-3.8214639358166|-3.8729370592612|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.421927706534|3.3693658402023|3.3693658402023|3.3693658402023|3.2615009564011|3.2615009564011|3.2478958377907|3.2478958377907|3.2478958377907|3.2159954452591|3.0322171343783|2.9748795817717|2.9748795817717|2.9748795817717|2.9070884067068|2.8595426831255|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.1823643660277|-3.2731825881236|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.358468902718|-3.3677432146459|-3.4244352478262|-3.4244352478262|-3.4244352478262|-3.5375126740662|-3.5375126740662|-3.6872362054419|-3.822391877896|-3.822391877896|-3.822391877896|-3.822391877896|-3.9182130742143|-4.000792204017|-4.2101139535072|-4.2101139535072|-4.2882569441619|-4.2882569441619
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|4.4851819315271|4.4851819315271|4.4851819315271|4.4851819315271|4.451313182018|4.4443371927564|4.4443371927564|4.4070411695181|4.2939349294965|4.2598579755615|4.2598579755615|4.0176200459612|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1083775711233|-5.1315306372305|-5.317938977659|-5.317938977659|-5.4154877730876|-5.484414450194|-5.484414450194|-5.484414450194|-5.484414450194|-5.7461807814323|-5.7461807814323|-5.7461807814323|-5.7461807814323|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.8155449531955|4.7850500105137|4.4417222339041|4.118580164526|3.9145332332166|-5.0487918921788|-5.0487918921788|-5.0487918921788|-5.0487918921788|-5.0487918921788|-5.0487918921788|-5.0487918921788|-5.0487918921788|-5.0736577453965|-5.4312865141094|-5.5303184857038|-5.6814649226563|-5.7120959847412|-5.7120959847412|-5.7120959847412|-5.7120959847412|-5.7120959847412|-5.7120959847412|-5.7695510485924|-5.8163593107504|-5.8163593107504|-5.8163593107504|-6.0852586082522|-6.0852586082522|5.0044154881085|5.0044154881085|5.0044154881085|5.0044154881085|5.0044154881085|5.0044154881085|5.0044154881085|5.0044154881085|5.0044154881085|5.0044154881085|4.9271284472772|4.5551427615824|4.4520678273739|4.4520678273739|4.4520678273739|4.4520678273739|4.309716300965|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.2245334052473|-5.4222592141263|-5.4408416935725|-5.4408416935725|-5.4408416935725|-5.4408416935725|-5.5203796436305|-5.7237553386682|-5.8202838134759|-5.8275377167589|-5.8533752111733|4.950648942571|4.950648942571|4.950648942571|4.950648942571|4.950648942571|4.950648942571|4.950648942571|4.8062766823295|4.735863132954|4.7142923095495|4.7017181640377|4.7017181640377|4.7017181640377|4.7017181640377|4.7017181640377|4.4830198823865|4.4493458255642|4.4493458255642|4.3826062662196|4.3423954426114|4.3423954426114|4.3423954426114|4.2882170609704|4.2352410612362|4.0691568120605|3.9745148327476|3.9745148327476|3.8466828560968|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.7711674402232|3.6724083103598|-4.1273890561886|-4.1273890561886|-4.1273890561886|-4.1273890561886|-4.1273890561886|-4.1273890561886|-4.1298767004882|-4.2043074672393|-4.2570082948133|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3526398666214|-4.3945365153148|-4.3945365153148|-4.3945365153148|-4.3945365153148|-4.5178183540585|-4.6892469959679|-4.6892469959679|-4.6892469959679|-4.6892469959679|-4.7084937606415|-4.7084937606415|-4.7084937606415|-4.7388819361352|-4.7568912874797|-4.7568912874797|3.7539566236069|3.7539566236069|3.7539566236069|3.7539566236069|3.7539566236069|3.6893960852678|3.6476621781516|3.5840891186014|3.5840891186014|3.3595433305386|3.2761594532467|3.2435104315521|2.946678076082|2.8755285169528|2.8755285169528|2.7744761998836|2.7680570440754|2.7680570440754|2.7556189516368|-3.8272503784033|-3.8272503784033|-3.8272503784033|-3.8272503784033|-4.0411184653791|-4.0411184653791|-4.0411184653791|-4.0411184653791|-4.0411184653791|-4.3517982545994|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.7212289317239|3.6935878311913|3.5339867312953
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|22.426964298103|22.426964298103|22.426964298103|22.394402560516|22.394402560516|22.394402560516|22.394402560516|22.394402560516|22.394402560516|22.394402560516|22.394402560516|22.394402560516|22.394402560516|22.394402560516|22.394402560516|22.394402560516|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|21.729736689076|20.959151457134|20.879612497029|20.647347825034|20.529274615164|20.374258933401|20.374258933401|20.374258933401|20.109176779164|20.006347267972|20.006347267972|20.006347267972|20.006347267972|20.006347267972|19.649274182702|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.42174364656|19.0102707184|18.546583402018|18.546583402018|18.546583402018|18.546583402018|18.546583402018|18.546583402018|18.546583402018|18.546583402018|18.546583402018|18.546583402018|18.546583402018|18.546583402018|18.426759335575|18.358621064356|-20.245020103061|-20.245020103061|-20.245020103061|-20.245020103061|-20.245020103061|-20.245020103061|-20.386689609514|-20.470766326042|-20.602517627181|-20.660018839772|-21.042065565835|-21.042065565835|-21.042065565835|-21.042065565835|-21.042065565835|-21.042065565835|-21.379890806568|-21.379890806568|-21.379890806568|-21.71991379865|-21.71991379865|-21.71991379865|-21.71991379865|-22.005532383948|-22.005532383948|-22.005532383948|-22.005532383948|-22.139479027887|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.231232264135|20.201369182373|19.629854087592|19.625948566596|19.413276931092|18.800307561342|18.7192300176|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.27355815038|-20.356176282134|-21.012973786687|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|19.116066198943|18.777296522588|18.479218778048|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.838143316265|-20.977380716531|-21.197525408|-21.197525408|-21.197525408|-21.61391735312|-21.618364336025|-21.618364336025|-21.618364336025|-21.618364336025|-21.618364336025|-21.618364336025|-21.618364336025|-21.700960373361|-21.716557330663|-21.716557330663|-21.716557330663|-21.910619862405|-21.952910352115|-22.641370732554|-22.641370732554|-22.795967480615|-22.952740666023|-23.165235939279|-23.165235939279|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.508786283036|-23.900630062835|-23.900630062835|-23.900630062835|-23.900630062835|-23.900630062835|-23.900630062835|-24.626471769072|-24.626471769072|-24.626471769072|-24.626471769072|-24.626471769072|-24.937746643201|-25.147492519909|-25.147492519909|-25.147492519909|-25.147492519909
00255|6449|/equities/expedia|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.90294055106465|0.89096434640375|0.89096434640375|0.89096434640375|0.89096434640375|0.89096434640375|0.85107149600416|0.79507941801714|-0.93626007160845|-0.93626007160845|-0.93626007160845|-0.93626007160845|-0.93626007160845|-0.93626007160845|-0.93626007160845|-0.93626007160845|-0.93626007160845|-0.94306673629751|-0.94674084168529|-0.95526760796546|-0.96974178795284|-1.0019353357097|0.84949199798221|0.84949199798221|0.84949199798221|0.82943552669016|0.80215061633816|0.79461177553325|0.79290195930434|0.77600214799723|0.75722463286012|0.73691625237563|0.72435138887939|0.71483486964501|0.70926095461622|0.69584550036077|0.69396259681734|0.69396259681734|0.69396259681734|0.69396259681734|0.69396259681734|0.69396259681734|0.69396259681734|0.69396259681734|0.69396259681734|0.69396259681734|0.6671806794223|0.62742299634184|0.61769220120339|0.60632466482485|0.60091628418327|0.58768478682704|0.57353863507583|0.54850446221361|0.54850446221361|0.46222717493916|-0.60331284423056|-0.60331284423056|-0.60331284423056|-0.60331284423056|-0.60331284423056|-0.60331284423056|-0.60331284423056|-0.60331284423056|-0.60331284423056|-0.60331284423056|-0.61090315899786|-0.62711462733411|-0.65234957367472|-0.66094398531971|-0.67327110009787|-0.68974566942451|-0.69416188571186|-0.69795763628715|-0.71460545816948|-0.71460545816948|-0.71460545816948|-0.71460545816948|-0.76733940684056|-0.80759936066971|-0.83288818037627|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85368360743571|-0.85575957282438|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.74393709151931|0.73326343131272|0.71584822880127|0.69676382288615|0.69676382288615|0.69676382288615|0.69676382288615|0.68640423202161|0.67977264245031|0.67977264245031|0.67977264245031|0.67141405763093|0.65601560607954|0.63057288345809|0.62674766908217|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61608780035373|0.61120868070253|0.57245410529914|0.56383786100087|0.55704208433558|0.50949119991649|0.48832355678731|0.48202614255143|0.47405978366101|0.47405978366101|0.47405978366101|0.47405978366101|0.47405978366101|0.47405978366101|0.47405978366101|0.47339977406092|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.47335924853174|0.46984362656637|0.46260401998145|0.45900446611624|0.45556109319475|0.45556109319475|0.44895675856037|0.43482830565793|0.43482830565793|0.43482830565793|0.43482830565793|0.43482830565793|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43454854829206|0.43191504311076|0.43191504311076|0.43191504311076|0.43191504311076|0.43191504311076|0.43191504311076|0.4043500702857|0.37650006637298|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|0.35358330381403|-0.48932248162053|-0.48932248162053|-0.48932248162053|-0.48932248162053|-0.48932248162053|-0.51702498017442|-0.53336109186424|-0.54373454512504|-0.54535128012296|-0.54535128012296|-0.59705696817898|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.50563013387843|0.49108851620934|0.49108851620934
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|14.001833485313|-15.363775648771|-15.363775648771|-15.363775648771|-15.363775648771|-15.363775648771|-15.363775648771|-15.363775648771|-15.363775648771|-15.363775648771|-15.39308417075|-15.476047444991|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.90969932742|13.892444008667|13.854937785288|13.614182346422|13.614182346422|13.481869663749|13.422633345429|13.335574519027|13.335574519027|13.335574519027|13.335574519027|13.335574519027|13.335574519027|13.335574519027|13.274845101938|13.274845101938|13.266170354391|13.266170354391|13.266170354391|13.266170354391|13.266170354391|13.266170354391|13.266170354391|13.266170354391|13.266170354391|13.266170354391|13.266170354391|13.266170354391|13.198522668972|13.031616165333|13.031616165333|13.031616165333|12.552351741982|12.402057043924|12.17395217354|11.97216931907|11.851690411171|11.851690411171|11.487833666813|11.487833666813|11.487833666813|11.455032462609|11.455032462609|11.455032462609|11.455032462609|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.402284116264|11.261982514589|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|-12.652895611726|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.352535033846|11.311149624348|11.241833346155|10.869814759125|10.600350041776|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.394832035895|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.334446602017|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.154302246903|10.015557580657|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-11.738587276021|-12.227315060065|-12.227315060065|-12.227315060065|-12.227315060065|-12.227315060065|-12.227315060065|-12.950493532354|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.078631767674|11.053479549006
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|19.436911729339|19.436911729339|19.436911729339|19.436911729339|19.436911729339|19.436911729339|19.436911729339|19.436911729339|19.436911729339|19.436911729339|19.436911729339|19.436911729339|19.10934771803|18.827636552323|18.827636552323|18.827636552323|18.822514681744|18.822514681744|18.222241440819|18.222241440819|18.222241440819|17.532490349927|-19.70921812834|-19.70921812834|-19.70921812834|-19.793787942276|-19.793787942276|-20.146430953725|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.712076960723|17.439255524378|17.439255524378|17.439255524378|17.439255524378|17.439255524378|17.439255524378|17.439255524378|17.439255524378|16.585282750373|16.222818748326|16.222818748326|16.222818748326|16.222818748326|16.222818748326|16.222818748326|15.82257662015|15.540084947003|14.586205496671|14.035783465573|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|13.272103243538|-15.978576684945|-15.978576684945|-15.978576684945|-15.978576684945|-16.23416881325|-16.23416881325|-16.61240990694|-17.147121991666|-17.913468879629|-19.208298888658|-20.226272464359|-20.226272464359|-20.226272464359|-20.226272464359|-20.57141375604|-21.347126908465|18.929432867784|18.929432867784|18.929432867784|18.929432867784|18.929432867784|18.929432867784|18.929432867784|18.929432867784|18.929432867784|18.929432867784|18.929432867784|18.929432867784|18.929432867784|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-21.962465849114|-22.283294455423|-22.39810495047|-23.035116192017|-23.061995925621|-23.061995925621|-23.485549862865|-23.783944058952|-24.041049560504|-24.227277102953|-24.488641225503|-24.839600522437|-24.973446377028|-25.002717450713|-25.191352583142|-25.513723507161|-25.731915940439|-25.781935866035|-25.781935866035|-25.781935866035|-26.08159466072|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|23.309894335118|22.670204518873|22.670204518873|22.670204518873|22.425227243192|22.128674909517|22.128674909517|21.785194950021|21.643464273206|21.643464273206|21.643464273206|21.643464273206|21.392942730443|21.392942730443|21.392942730443|21.266602427713|20.879559418616|20.824625682634|20.824625682634|20.824625682634|20.824625682634|20.726251178099|20.62138987152|20.504877308653|20.255418066235|20.121577214369|19.682307083484|19.480037588934|19.480037588934|19.480037588934|19.480037588934|19.480037588934|19.480037588934|19.480037588934|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-21.821308723636|-22.225898441945|-22.597109566435|-22.969010629373|-23.042037480757|-23.042037480757|-23.042037480757|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369|21.391345667369
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|-12.75799525441|-12.83943942588|-13.217154540413|-13.358505661613|-13.406116785083|-13.779019264682|10.723314638601|10.723314638601|10.723314638601|10.723314638601|10.723314638601|10.723314638601|10.723314638601|10.723314638601|10.583683035624|10.136314575155|9.1697935443012|8.9386338722666|8.9386338722666|8.7795931511411|8.5734368621519|-10.181008893432|-10.181008893432|-10.181008893432|-10.181008893432|-10.313138585092|-10.313138585092|-10.313138585092|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.7773705135696|8.5104120716909|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2428249386117|8.2286944949147|7.9196602595643|-9.9713135480792|-9.9713135480792|-9.9713135480792|-9.9713135480792|-9.9713135480792|-9.9713135480792|-9.9713135480792|-9.9713135480792|-9.9713135480792|-10.310904052513|-10.757536261485|-10.757536261485|-10.765039860326|-11.036258488135|-11.036258488135|-11.036258488135|-11.036258488135|-11.036258488135|-11.250842974403|-11.307269572162|-11.307269572162|-11.307269572162|-11.307269572162|-11.562521721415|-11.723357281743|-12.256508546469|-13.022231425839|-13.326243413761|-13.326243413761|-13.326243413761|-13.786381312294|-13.948585607817|-13.948585607817|-13.948585607817|-13.948585607817|-14.734539193368|12.210149495971|12.210149495971|12.210149495971|12.210149495971|12.210149495971|12.183499355197|12.058641251076|12.058641251076|11.840712397351|11.52079146996|11.033101491297|-12.974400308343|-12.974400308343|-12.974400308343|-12.974400308343|-12.974400308343|-12.977667202124|-13.052774507134|-13.052774507134|-13.052774507134|-13.052774507134|-13.052774507134|-13.3630829722|-13.515647401447|-13.941275161764|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.986176790805|11.699085304043|10.99565079135|10.96016706275|-12.471689696662|-12.471689696662|-12.471689696662|-12.471689696662|-12.602988715031|-12.723321273435|-12.825191021619|-12.825191021619|-12.825191021619|-12.825191021619|-12.825191021619|-12.825191021619|-12.825191021619|-13.140453598133|-13.140453598133|-13.140453598133|-13.140453598133|-13.254948162626|-13.660498062317|11.712469267677|11.712469267677|11.712469267677|11.712469267677|11.712469267677|11.712469267677|11.712469267677|11.5860769217|11.538057485331|11.538057485331|10.956730700322|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.650269370897|10.491965935874|10.444032225402|-12.259419315773|-12.259419315773|-12.259419315773|-12.259419315773|-12.259419315773|-12.259419315773|-12.259419315773|-12.354910181316|-12.410877013835|-12.410877013835|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.431176702553|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-12.840610670862|-13.226234197415|-13.641926659254|-13.788119214439|-13.788119214439|-13.985630026765|-13.985630026765|-13.985630026765|-15.191811763918|-16.519790556337|-17.200878039892|-17.346531011325|-17.54725673647|-17.560840850089|-18.731546856993|15.242480952752|15.242480952752|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243|15.030962151243
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|-9.5742016305561|-9.5742016305561|-9.6398359437186|-9.6398359437186|-9.6398359437186|-9.6398359437186|-10.07648405978||8.5001980584772|8.5001980584772|8.5001980584772|8.5001980584772|8.5001980584772|8.5001980584772|8.5001980584772|8.4924419502319|8.1427139286533|7.9751429165043|7.9751429165043|7.9751429165043|7.9751429165043|7.9751429165043|7.9207145466449|7.6007945023248|7.3414377594733|7.1859960644319|7.1859960644319|7.1859960644319|7.1859960644319|7.1859960644319|7.1859960644319|6.9588846463709|6.7675118763688|6.7675118763688|6.6842834914044|6.6842834914044|6.6842834914044|6.6842834914044|6.6842834914044|6.6842834914044|6.6842834914044|6.3694856358551|6.3694856358551|5.9399843958774|5.8538800883448|5.8538800883448|5.8538800883448|5.8538800883448|5.8538800883448|5.8538800883448|5.8538800883448|5.8538800883448|5.7348663462705|5.5581849033641|5.3745130681271|5.3745130681271|5.3745130681271|5.1227924187178|4.9292140889161|4.8224598222301|4.6510666005397|4.6078519415618|4.5715021371577|4.4683356814621|4.4457230691848|4.4457230691848|4.2658033773566|4.1681147069031|4.0351278219282|3.8095861710508|3.5682906611883|3.5682906611883|3.5682906611883|3.5682906611883|3.5682906611883|3.5682906611883|3.3692116984751|3.2919019073277|3.229821156702|3.229821156702|3.229821156702|3.229821156702|3.229821156702|-3.9247407820382|-3.9247407820382|-3.9247407820382|-3.9247407820382|-3.9247407820382|-3.9247407820382|-4.1024896200673|-4.2588774425206|-4.3315153453597|-4.3315153453597|-4.3577947985076|-4.4436610419378|-4.5401788242245|-4.6187558533378|-4.6187558533378|-4.6187558533378|-4.6187558533378|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.6618780964091|-4.7093089281932|-4.79812104828|-4.9307665807428||-4.9307665807428|-4.9307665807428|-4.9307665807428|-4.9307665807428|-5.0025183605289|-5.0072426980442|-5.0621714748065|-5.0621714748065|-5.0621714748065|-5.0621714748065|-5.0621714748065|-5.2209098233226|4.8399680069728|4.8399680069728|4.8399680069728|4.8121866309691|4.7574297414939|4.7438105992388|4.7170118945519|4.6250131812007|4.5666812753579|4.4090902911183|4.2927656480997|4.2927656480997|4.2899757516427|4.2899757516427|4.2899757516427|4.2899757516427|4.2899757516427|4.2899757516427|4.2694175654035|4.2558321874593|4.2558321874593|4.2558321874593|4.2558321874593|4.2558321874593|4.2558321874593|4.2364801478888|4.2010889398285|4.1262100655975|4.1069000252024|4.1065555687233|4.0915499875923|4.0915499875923|4.0500556837608|4.0040809739138|4.0040809739138|3.9906451821885|3.9784948429092|3.9716610732591|3.8990680181225|3.8295198770849|3.8044666021497|3.734653464788|3.734653464788|3.734653464788|3.734653464788|3.734653464788|3.7218371672032|3.7098190566564|3.6764656195667|3.6718093389379|3.6718093389379|3.6525659157289|3.5878509231687|3.497056597723|3.4595073398102|3.3966747319421|3.3479720261054|3.3183022104322|3.3064468925329|3.2977187572951|3.2880208292532|3.2872453441143|3.2819392537541|3.2636957614274|3.2636957614274|3.2636957614274|3.2493425381815|3.2493425381815|3.2493425381815|3.169825091697|3.1025833451497|3.0123148454281|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.9938205871098|2.961467388947|2.8727415443341|2.8124906222997|2.7857620408912|2.7857620408912|2.7857620408912|2.7341799262253|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.2670092365175|-3.3552652200791|-3.3552652200791|-3.3552652200791|-3.3552652200791|-3.3552652200791|-3.3552652200791|-3.5697391387195|3.2489023007029|3.2489023007029|3.2387803833875|3.1464226556258|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762|-3.394021347762
00264|8231|/equities/first-energy|SnP500/R1000VALUE|18.901899288993|18.901899288993|18.654332636573|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.570062293688|18.350624444396|18.259582389627|17.983980246423|17.901755689172|17.901755689172|17.901755689172|17.901755689172|17.546858885882|17.546858885882|17.413732002177|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|17.097140676999|16.951268071624|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.780283116874|-18.822386217187|-18.822386217187|-19.030429575256|-19.392699901054|-19.53911006869|-21.191234248889|18.413108020638|18.413108020638|18.159392281342|18.159392281342|18.106312394037|18.106312394037|18.106312394037|18.106312394037|18.106312394037|18.106312394037|18.106312394037|18.106312394037|17.747568580722|-20.530471587359|-20.530471587359|-20.863302416469|-21.35366841915|-21.545742687945|-21.638603406222|-21.940670124989|-22.058522454347|-22.292801794571|-22.968669080251|-23.687493323684|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.528279867215|21.420310963572|21.082568156919|20.902984969657|20.902984969657|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.794114452628|20.732857841066|20.732857841066|20.698175052594|20.378528069336|20.236142951999|20.073491236406|19.575798508094|19.575798508094|19.575798508094|19.575798508094|19.575798508094|19.575798508094|19.575798508094|19.500887231215|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.175582964381|19.071203107261|18.916892761017|18.735991630317|18.19721217659|-19.910021797125|-19.910021797125|-19.910021797125|-19.910021797125|-19.910021797125|-19.910021797125|-19.989178909938|-19.989178909938|-19.989178909938|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.036350431102|-20.243722374856|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.268313526396|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.269246010719|-20.622032324397|-20.622032324397|-20.741702256295|-21.074571045792|-21.074571045792|-21.074571045792|-21.16619005088|-21.441099247863|-21.441099247863|-21.731777175191|-22.16586376111|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.361031584558|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-22.450620385471|-23.082240427095|-23.082240427095|-23.082240427095|-23.082240427095|-23.095823116389|-23.764803695775|-24.101786133272|-24.101786133272|-24.101786133272|-24.101786133272
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|5.087409195179|5.087409195179|5.087409195179|5.0048990612496|4.8643282809957|4.8643282809957|4.8643282809957|4.8643282809957|4.8643282809957|4.8643282809957|4.8643282809957|4.7875869714667|4.6084301431366|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7758274515731|-5.7786968770141|-5.9334719959105|-5.9334719959105|-5.9334719959105|-5.9334719959105|-5.9334719959105|-6.5134476844376|4.76120744036|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.7202327357695|4.5602586122536|4.2929738563991|4.2929738563991|3.9810818878253|3.8123132086948|3.5764591536208|3.4682879272748|3.4336531232517|3.3235036345236|3.2788928451264|-4.0531339652305|-4.0531339652305|-4.0531339652305|-4.0531339652305|-4.0531339652305|-4.0531339652305|-4.0531339652305|-4.0531339652305|-4.062926703798|-4.0737689211669|-4.0737689211669|-4.0737689211669|-4.0737689211669|-4.1121454239304|-4.1121454239304|-4.1121454239304|-4.1296060085754|-4.3012288544422|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|-4.5171384758814|3.7221748952679|3.7221748952679|3.6784255451396|3.6784255451396|3.6593616214544|3.631513115118|3.545569998633|3.5334111127711|3.2368290391799|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.0821494492747|-4.1496105495269|-4.2062338395445|-4.2374821419548|-4.2505357789807|-4.316706437514|-4.4207849178555|3.6475915815504|3.6475915815504|3.6475915815504|3.6475915815504|3.6475915815504|3.6475915815504|3.6345464284852|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.5260473121224|3.4778301306365|3.2442557489208|3.2069823888265|3.2069823888265|3.2016471124714|3.0723855735003|-3.5742007098081|-3.5742007098081|-3.5742007098081|-3.5742007098081|-3.5742007098081|-3.5742007098081|-3.7691118542224|3.211792537599|3.211792537599|3.211792537599|3.211792537599|3.211792537599|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6812021106222|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.6825745389912|-3.7623049468965|3.1691791733326|3.1691791733326|3.1691791733326|3.1691791733326|3.1691791733326|3.1691791733326|3.1691791733326|3.0801989855834|3.0757766766094|2.9464185549973|2.8176873871749|2.7305760039547|2.7305760039547|2.7305760039547|2.7305760039547|2.7305760039547|2.7156399635981|2.567377702893|2.4798639797515|2.3265157169044|2.2645413419265|2.2645413419265|2.2645413419265|2.2000460382588|2.1561622218166|2.0929580480826|2.0716200306429|2.015148104269|2.015148104269|1.9051647065289|1.7862941422073|-2.1846360003373|-2.1846360003373|-2.1846360003373|-2.1846360003373|-2.1846360003373|-2.1846360003373|-2.2057066930025|-2.2763407707976|-2.3726008336595|-2.4012231540737|-2.4686705161094|-2.4686705161094|-2.6368561639785|2.3255479950965|2.3255479950965|2.2994669711134|2.2994669711134|2.2994669711134|2.2994669711134|2.2994669711134|2.2994669711134|2.1527411447125|2.0347123793051
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|-22.646582184126|-22.646582184126|-22.646582184126|-22.646582184126|-22.646582184126|-22.646582184126|-22.646582184126|-22.646582184126|-22.646582184126|-22.646582184126|19.16321240768|19.16321240768|19.16321240768|19.16321240768|19.16321240768|19.16321240768|19.16321240768|19.16321240768|19.16321240768|19.16321240768|18.274680363968|-22.164902666261|-22.164902666261|-22.164902666261|-22.164902666261|-22.164902666261|-22.164902666261|-22.164902666261|-22.978781782974|-24.255312163951|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|20.429354251378|19.77594901561|17.826973862108|17.826973862108|16.543304172552|15.051549059124|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-20.684411892842|-21.32268077527|-21.553246641288|-21.553246641288|-22.395829995616|-23.269507566773|-23.269507566773|-23.269507566773|-23.269507566773|-24.476201048684|19.983508516211|19.983508516211|19.983508516211|19.983508516211|19.983508516211|19.983508516211|19.983508516211|19.983508516211|19.983508516211|19.983508516211|19.983508516211|19.645009598091|18.535011062969|18.310024849911|18.310024849911|18.310024849911|18.310024849911|18.310024849911|17.86669521016|17.83632765525|17.255616622707|17.255616622707|17.255616622707|17.255616622707|16.733169162152|16.733169162152|16.244075973693|15.388242483953|15.388242483953|15.17582474905|15.131390526924|15.131390526924|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-18.49728673518|-19.616421122363|14.988183651674|14.988183651674|14.988183651674|14.988183651674|14.988183651674|14.988183651674|14.988183651674|14.692425262385|14.468016089965|14.468016089965|14.468016089965|14.468016089965|14.468016089965|13.592241170196|13.342852115747|13.342852115747|13.342852115747|13.342852115747|12.957613415316|12.56123759437|12.275819536585|11.770354902897|11.358172165192|10.842969138133|10.644966026928|10.511072897013|10.28452563186|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.260932927484|10.037147580644|9.7904910647093|9.7904910647093|9.7301127335686|9.7301127335686|9.7001252595206|9.5134720210256|9.3805246754953|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|9.1579195497419|8.9577399651682|8.9577399651682|8.715267013673|8.5479836512544|8.5479836512544|8.5210931090224|8.3312153581898|7.7546831506403|7.3557594504524|7.1458435816421|7.0403815157827|7.0266673597348|7.0266673597348|7.0266673597348|7.0266673597348|7.0266673597348|7.0266673597348|6.7848981026087|6.7848981026087|6.6581464200444|6.6581464200444|6.1184961960522|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.0398633532024|-9.6018066382085|-9.6018066382085|-9.9131184392146|-9.995269773057|-9.995269773057|-10.626410534703|8.3238758183271|8.3238758183271|7.9247316981312|7.9247316981312|7.9247316981312|7.9247316981312|7.9247316981312|7.9247316981312|7.9247316981312|7.88501100434
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|9.5925153789203|9.4191549100602|-10.650444566894|-10.650444566894|-10.650444566894|-10.650444566894|-10.650444566894|-10.650444566894|-11.141049874809|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.6571098456729|9.266233140666|9.1675633797054|9.1675633797054|9.1675633797054|9.1675633797054|9.1675633797054|9.1675633797054|9.1675633797054|9.1675633797054|8.9740291447556|8.9740291447556|8.805698509231|8.805698509231|8.805698509231|8.3557754834657|8.3000318131041|8.3000318131041|8.0750355810138|7.8839284678535|7.8665873496881|7.8486681146776|7.8486681146776|7.8486681146776|7.8486681146776|7.8486681146776|7.8486681146776|7.4007421249984|6.6739575039992|6.6739575039992|6.6739575039992|6.6739575039992|6.5717375410497|6.5717375410497|6.4530415416757|6.3962859755435|6.3962859755435|6.3380957583232|6.0823282643207|5.9760227080784|5.9760227080784|5.4909778002961|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.0412863769406|-7.3825402302073|-7.4544894477313|-7.6044326381093|-8.2654807916621|6.8417963698486|6.8417963698486|6.8417963698486|6.8417963698486|6.8417963698486|6.8417963698486|6.8417963698486|6.8417963698486|6.8417963698486|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.1006791321932|-8.4235324295029|-8.7622580430756|-8.8361365490632|-8.8361365490632|-8.8361365490632|-8.8361365490632|-8.9829293548483|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-8.9838405888403|-9.1781563539333|-9.2393411595305|-9.2393411595305|-9.2393411595305|-9.2393411595305|-9.2393411595305|-9.2393411595305|-9.6892680546398|-10.144742318961|-10.530268904206|-11.070298773974|9.2125536559676|9.2125536559676|9.2125536559676|9.2125536559676|9.2125536559676|9.0689488118065|9.0104308414327|9.0104308414327|8.7599226421633|8.3926919772138|8.0841025063185|7.7656691547664|7.5303955477536|7.5303955477536|7.5303955477536|7.5303955477536|7.4087719831268|7.3469694359877|7.299410102961|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.1578663636408|7.0448518118552|7.0081686798391|6.8679651754495|6.5938502966692|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5751260932221|6.5559463060573|6.5559463060573|6.5559463060573|6.5559463060573|6.3611682183305|6.3611682183305|6.0479648385621|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-7.9627614417946|-8.0986235317561|-8.2168039676186|-8.8208934594787|-9.3387703155584|-9.8164114659701|-10.280813365532|-10.280813365532|-10.280813365532|-10.280813365532|-10.280813365532|-10.530348253861|-11.187608904987|-11.237418607612|-11.237418607612|-11.270208330974|-11.270208330974|-11.91412024589|9.2600129550645|9.2600129550645|9.2600129550645|8.5905694372068|8.4745213065556|8.3982195237051|8.3982195237051|8.3982195237051|8.3982195237051|8.1730215128672
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|25.442469032728|25.442469032728|25.442469032728|25.442469032728|25.442469032728|25.442469032728|25.442469032728|25.442469032728|25.442469032728|25.442469032728|25.442469032728|24.545520261618|24.504418938517|24.504418938517|24.504418938517|24.504418938517|24.504418938517|24.478295673012|24.478295673012|24.478295673012|24.478295673012|23.597551307281|-28.996267208074|-28.996267208074|-28.996267208074|-29.597518374097|-29.835020835281|-30.126689070993|-30.980912231287|-30.980912231287|-32.228790202495|-32.887210675665|-32.887210675665|-33.002852406262|-33.002852406262|-33.744275966624|-33.744275966624|-33.744275966624|-33.771453013989|-33.771453013989|-33.771453013989|-33.771453013989|-33.771453013989|-33.796058671312|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|28.151268503932|26.87974201073|25.455269557787|24.726954603033|24.726954603033|24.726954603033|24.726954603033|24.726954603033|24.726954603033|24.260504881361|23.396117280831|23.254575595712|22.085082223521|-29.19086625214|-29.19086625214|-29.19086625214|-29.19086625214|-29.19086625214|-29.19086625214|-29.19086625214|-29.19086625214|-29.19086625214|-30.551518197806|-31.284096053538|-31.284096053538|-32.135921753112|-32.135921753112|-32.974912313028|-34.416569236698|-35.649521513981|30.632775021457|30.632775021457|30.632775021457|29.697577893379|29.697577893379|29.697577893379|29.697577893379|29.280592267458|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-33.517711349221|-34.658569331403|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.345697454387|-35.886767501103|-35.886767501103|-35.886767501103|-35.886767501103|29.017436856668|29.017436856668|29.017436856668|29.017436856668|29.017436856668|29.017436856668|29.017436856668|29.017436856668|26.794928200423|26.626030744644|25.895589737464|25.041211980768|24.542456408549|24.20106333738|23.956575951672|23.956575951672|23.956575951672|23.956575951672|23.956575951672|23.635639386814|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|23.562324031934|22.584404465425|22.584404465425|22.584404465425|22.584404465425|18.56920369082|18.56920369082|18.406377262939|18.406377262939|18.406377262939|17.482086441107|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.107086376918|-22.79858284382|-22.79858284382|-22.79858284382|-22.79858284382|-22.79858284382|-27.025646955745|-27.116274602962|-28.335861055666|-28.643178984648|-28.745198511554|24.70896577427|24.70896577427|24.70896577427|24.70896577427|24.70896577427|24.498851665625
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|9.9016053821494|9.6465653341769|9.6465653341769|9.6465653341769|9.6465653341769|9.3417398048506|9.0097107967917|8.574678165072|8.1335317628845|8.0323849687439|8.0323849687439|7.8793165429281|7.7830041717888|7.7830041717888|7.7830041717888|7.7830041717888|7.1372264569999|6.6958866503669|6.6958866503669|6.6958866503669|6.6209850208443|6.3610943838934|5.9434382170416|-7.3899250056352|-7.3899250056352|-7.3899250056352|-7.3899250056352|-7.4188056550651|-7.6020063120158|-7.8416735284894|-8.1913037160336|-8.3520042740966|-8.6272269977094|-8.9146966418692|-9.0131641522613|-9.0131641522613|-9.0131641522613|-9.0468491597934|-9.1826099073405|-9.4029001301653|7.8561435097854|7.8561435097854|7.8561435097854|7.8561435097854|7.8561435097854|7.8561435097854|7.8561435097854|7.8561435097854|7.8561435097854|7.8561435097854|7.8561435097854|7.5591893395279|7.5591893395279|7.3418768468272|7.0779206174395|7.0779206174395|7.0779206174395|7.0779206174395|7.0779206174395|7.0779206174395|7.0779206174395|7.0779206174395|7.0779206174395|7.0779206174395|7.0779206174395|6.9293559279466|6.3963723792223|-8.1461150457758|-8.1461150457758|-8.1461150457758|-8.1461150457758|-8.1461150457758|-8.1461150457758|-8.1461150457758|-8.3623500190729|-8.3943828313137|-8.3943828313137|-8.7482033271023|-8.8585845033853|-8.8585845033853|-8.8939827327958|-8.9004109824429|-8.9004109824429|-9.3671230965997|-9.9479146195942|-9.9952648806344|-9.9952648806344|-10.043627677998|-10.14291981706|-10.566021590862|-10.709286243133|-10.709286243133|-10.833254527668|-10.833254527668|-11.345283242971|-11.620869924526|-11.974855954891|-12.373728601408|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.647155519967|-12.691166093742|-12.691166093742|-12.691166093742|-12.691166093742|-12.691166093742|-12.691166093742|-13.033518026047|-13.16507309478|-13.16507309478|-13.16507309478|-13.355081595773|-13.430645984405|-14.076273010829|-14.496970387145|12.438129815358|12.438129815358|12.438129815358|12.438129815358|12.438129815358|12.438129815358|12.438129815358|12.438129815358|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.674439799994|-13.699933303959|-13.843461011999|-13.843461011999|-13.843461011999|-14.0071790209|12.49110752078|12.49110752078|12.49110752078|12.49110752078|12.49110752078|12.49110752078|12.49110752078|12.49110752078|12.28345273305|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.911307743844|11.909829021029|11.909829021029|11.909829021029|11.909829021029|11.909829021029|11.909829021029|11.909829021029|11.909829021029|11.909829021029|11.909829021029|11.909829021029|11.909829021029|11.724815953204|11.724815953204|11.724815953204|11.724815953204|11.621871209965|11.621871209965|11.423190621122|10.967434012872|10.184370822357|10.14830725263|10.14830725263|10.14830725263|10.14830725263|9.8642297593575|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.17395333937|-12.525251994697|-12.525251994697|-12.525251994697|-12.525251994697|-12.525251994697|-12.525251994697|-14.198613522414|12.025392272572|12.025392272572|12.025392272572|12.025392272572|12.025392272572|12.025392272572|12.025392272572|12.025392272572|11.626547100919
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.3776893942264|2.1613215438422|2.1515398254647|2.1515398254647|2.1515398254647|2.1515398254647|2.1515398254647|2.1515398254647|1.9944886886029|1.9033206527927|1.8214674068268|1.7327415692339|1.7252035197872|1.7252035197872|1.7252035197872|1.7252035197872|1.7252035197872|1.7252035197872|1.7252035197872|1.7252035197872|1.7252035197872|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.7000593121101|1.6039547914984|1.5682830804721|1.513092351637|1.4933238670681|1.4933238670681|1.4881376078232|1.4695973319592|1.4656636762158|1.4435151867884|1.4044612638175|1.3160680457419|1.2472979078101|1.2442199068386|-1.5403139049739|-1.5403139049739|-1.5403139049739|-1.5403139049739|-1.5403139049739|-1.5403139049739|-1.5403139049739|-1.5403139049739|-1.5636820920011|-1.5813134188675|-1.595348231795|-1.6205534155018|-1.6205534155018|-1.6732351120453|-1.6732351120453|-1.6732351120453|-1.6967099598578|-1.6967099598578|-1.7085666713374|-1.7284073694169|-1.80232111292|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.4123989728073|1.3915544446949|1.3539493676296|1.3393881714202|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.31966953513|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.2477751109061|1.1825278769|1.1444753485768|1.0916393485167|1.0400445039534|1.0400445039534|1.0400445039534|1.0400445039534|1.0400445039534|1.0400445039534|1.0400445039534|0.98449391076557|0.97277100825301|0.96419000122272|0.95563173282746|0.95563173282746|0.95563173282746|0.95563173282746|0.95070191211837|0.91411319250682|0.88253526012565|0.88253526012565|0.88253526012565|0.85541640301702|0.85541640301702|0.85541640301702|0.85541640301702|0.85541640301702|0.85541640301702|0.82268490151297|0.7740943095831|0.73066035484252|0.70128927269443|0.68865474108042|0.68017193612326|0.67519103748786|0.66965670567075|0.64184077229014|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.63948729078267|0.60443031501212|0.59749013466815|0.59749013466815|0.59749013466815|0.58221128233252|0.56843505627536|0.56843505627536|0.56843505627536|0.56843505627536|0.56843505627536|0.55862003765108|-0.71170395490492|-0.71170395490492|-0.71170395490492|-0.71189327567777|-0.72710364758925|-0.73733738726992|-0.75370820436896|-0.77110901582357|-0.77110901582357|-0.77110901582357|-0.77110901582357|-0.77110901582357|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78308166003514|-0.78731292195109|-0.79267029932727|-0.79267029932727|-0.81463366936301|-0.8163378883862|-0.8163378883862|-0.82037545293167|-0.9209573371861|-0.9209573371861|-0.93328592000777|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256|-0.97004166637256
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-6.593647311876|-6.7790524680854|-7.1178359675674|-7.6703733259073|-7.7794115844616|-7.7794115844616|-7.8208528069814|-7.8208528069814|-7.8208528069814|-8.1159476735151|-8.2454973567367|6.477213757219|6.477213757219|6.477213757219|6.477213757219|6.477213757219|6.477213757219|6.477213757219|6.477213757219|6.477213757219|6.477213757219|6.477213757219|6.22690449046|6.1498412974591|6.1498412974591|6.1498412974591|6.1192680870951|5.9064090026155|5.7904542566156|5.6932827235169|5.2879004225093|5.2879004225093|5.2879004225093|5.2879004225093|5.1536149197836|5.1536149197836|5.1536149197836|5.1536149197836|5.0241908848884|5.0241908848884|5.0241908848884|4.983630567495|4.983630567495|4.4123674826533|4.2087414746716|3.9698043611847|3.9698043611847|3.7196798409714|3.7196798409714|3.7196798409714|3.7196798409714|3.7196798409714|3.7196798409714|3.6679772365638|3.497048969476|3.497048969476|3.497048969476|3.497048969476|3.497048969476|3.497048969476|3.1528322116187|3.0181470464391|2.8218299360985|2.8081443808602|2.6979382989723|2.6904868679928|2.5914035910058|2.5914035910058|2.5315595990737|2.3511772560102|2.3063081024998|2.1986755263931|2.0857505811725|1.9097230051926|1.8897845557266|1.8897845557266|1.8897845557266|1.8581291116969|1.8581291116969|1.6470731116244|1.6470731116244|1.618414531914|-2.1038748583996|-2.1038748583996|-2.1038748583996|-2.1038748583996|-2.1038748583996|-2.1948454561307|-2.1948454561307|-2.2481615811005|-2.3907351526304|-2.4471264008528|-2.4471264008528|-2.4471264008528|-2.5149091714996|-2.5149091714996|-2.5977302529616|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|2.0643015242334|1.9792239507829|1.8574709981454|1.8105232814696|1.6828036021024|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|-2.1638778584255|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8203240426366|1.8170267643735|1.7522520690279|1.7013911570793|1.6709901122788|1.6316557293181|1.5412841179905|1.4801016665696|-1.7293817804385|-1.7293817804385|-1.7293817804385|-1.7293817804385|-1.7293817804385|-1.7293817804385|-1.7559798145878|1.5089764632786|1.5089764632786|1.5089764632786|1.5089764632786|1.5089764632786|1.5089764632786|1.4333071684401|1.4303413138964|1.381490348244|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3390613042444|1.3239569755759|1.2943966490656|1.2315518704421|1.1906131403718|1.1429034887722|1.0893372362378|1.0864857308868|1.0856251988886|1.0856251988886|1.0856251988886|1.0045835876993|0.94620395639778|0.91744882242814|0.88994314026982|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.87332616561334|0.85480687478826|0.84645203594418|0.84494667852423|0.80882964757307|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.0752206584843|-1.130245141523|-1.1350100331918|-1.1350100331918|-1.1350100331918|-1.1350100331918|-1.1350100331918|-1.1350100331918|-1.1400111442821|-1.2133457303066|-1.3031619158077|-1.3457354634655|-1.392142551874|-1.392142551874|-1.4157139291751|-1.5924599226303|-1.8416221600977|-2.0306912839642|-2.1185458633889|-2.135050856801|-2.6983898875141|-2.8982110682487|2.2796745909331|2.2796745909331|2.2796745909331|2.2796745909331
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39135|/equities/gartner|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|7.2853385828274|7.2853385828274|7.2853385828274|7.2853385828274|7.2853385828274|7.1966521826223|7.1966521826223|7.0251691172339|6.995332349698|6.995332349698|6.9698134675735|6.664792777776|6.5242141901114|6.4769048358178|6.2080137082052|6.2080137082052|6.2080137082052|6.2080137082052|6.1313132204774|6.1313132204774|6.1147923114303|5.9275471504533|5.6261634358657|5.4712926556548|5.4314362130651|5.3896035471816|5.3896035471816|5.3896035471816|5.3896035471816|5.3896035471816|5.3896035471816|5.1023372852426|5.0270415106991|4.9667131414655|4.7849839643028|4.7849839643028|4.7849839643028|4.7849839643028|4.7849839643028|4.7849839643028|4.7849839643028|4.7849839643028|4.7849839643028|4.7228521006951|4.7228521006951|4.7228521006951|4.6481690558735|4.4690765178804|4.4645293858983|4.2289215621394|4.122135036195|4.0132530385633|4.0132530385633|3.931238216429|3.931238216429|3.8630425072037|3.8617141088206|3.6519043534286|3.4832271038699|3.1513633131107|3.0805102438495|3.0805102438495|2.8750113746376|2.6272347791163|2.6067096713715|2.6067096713715|2.6067096713715|2.6067096713715|2.6067096713715|2.6067096713715|2.6067096713715|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.5437986292189|-3.7729611325344|-3.7729611325344|-3.8567161805455|-3.8567161805455|-3.8567161805455|-3.8669068556168|-3.9860075029111|-4.0909970802996|-4.0909970802996|-4.2880827388318|-4.2880827388318|-4.3478698157769|-4.5348554345747|-4.5771052391907|-4.5771052391907|-4.6434503828575|-4.8316549129981|-4.8316549129981|-4.8316549129981|-4.8316549129981|-4.8316549129981|-4.8316549129981|-4.8316549129981|-4.9646166770214|-5.1595741608136|-5.2489713936375|-5.3315697311528|-5.3315697311528|-5.332769868948|-5.332769868948|-5.332769868948|-5.332769868948|-5.332769868948|-5.332769868948|-5.4152996519958|-5.6742218048213|-5.8102467094128|-5.8824963607462|-5.9861073006162|-6.2967859097067|-6.3105033711309|-6.3105033711309|-6.3105033711309|-6.3105033711309|-6.3105033711309|-6.3105033711309|-6.5488924533918|-6.9932138688912|-7.1869043517499|-7.2743379990689|-7.3981535346896|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.8509388658319|6.7077096803226|6.6444896922223|6.6444896922223|6.6444896922223|6.6444896922223|6.6444896922223|6.6444896922223|6.509433029505|6.4582589184933|6.4502876374118|6.4230976207381|6.3373307765993|6.1416676667864|6.1416676667864|6.1416676667864|6.0507418212553|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|6.0303261796038|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9534057543193|5.9522824168804|5.9522824168804|5.9522824168804|5.9522824168804|5.9522824168804|5.9522824168804|5.9473345199399|5.9473345199399|5.9473345199399|5.9473345199399|5.9473345199399|5.9473345199399|5.8037047032044|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-6.8425625318395|-7.1961806873598|-7.4335341034243|-7.6017046303561|-7.8185239155855|-7.8185239155855|-8.4800265453222|-9.3300297681891|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|8.0391545759804|7.9496163248096
00278|8193|/equities/general-electric|SnP500/R1000VALUE|35.052097144222|35.052097144222|35.052097144222|35.052097144222|34.797584126193|34.797584126193|34.797584126193|34.797584126193|34.797584126193|34.797584126193|34.797584126193|34.797584126193|34.797584126193|34.797584126193|34.797584126193|34.241983701188|34.241983701188|34.241983701188|34.241983701188|34.241983701188|32.928313044926|32.74372100759|32.74372100759|31.026914171913|-36.735166451924|-36.735166451924|-36.735166451924|-37.73629495567|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.989093052947|32.836596972118|32.836596972118|32.836596972118|32.836596972118|32.836596972118|32.836596972118|32.836596972118|32.836596972118|32.698433582618|32.698433582618|32.698433582618|32.698433582618|32.571036966459|31.912760959063|31.912760959063|31.912760959063|31.912760959063|31.912760959063|31.912760959063|30.803065019618|30.149517595515|29.234521911635|29.234521911635|29.234521911635|29.234521911635|29.234521911635|29.234521911635|28.03169086034|27.269655943522|25.714062850353|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-31.885733563502|-32.363415580641|-32.363415580641|-32.363415580641|-32.363415580641|-32.363415580641|-33.866016659086|-35.376749832622|-35.376749832622|-35.902777380403|-35.902777380403|-37.560309192269|-37.768931153711|33.895660528895|33.895660528895|33.895660528895|33.044065618246|32.118961069021|31.820632136203|31.820632136203|31.540147953935|31.53460627762|31.427342215815|31.133156449308|30.861286011791|29.99809693347|29.649028228779|29.649028228779|29.649028228779|29.264477861214|28.818863484913|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|28.719724045222|27.774693235231|27.674190160758|27.674190160758|27.416877875865|26.333753941391|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.593060567081|25.542435935414|25.542435935414|25.542435935414|25.367707256119|24.974674440799|24.444841494646|24.444841494646|24.444841494646|24.444841494646|24.444841494646|24.444841494646|24.444841494646|24.394823196295|23.715915709472|23.263239257575|21.650019432129|21.650019432129|21.650019432129|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|21.330277842542|20.571420265856|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-22.989007543313|-23.256675374494|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-23.528858446659|-24.198731607399|-24.21294076232|-24.21294076232|-24.956810961425|-24.956810961425|-24.956810961425|-25.84590118269|-26.675445110046|-26.753272937893|-27.065331488879|-27.065331488879|-27.065331488879|-27.065331488879|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-27.46378582797|-29.326983969317|-29.866649248982|-29.87405448797|-29.996536429891|-29.996536429891|-29.996536429891|-33.231151775264|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.349413178046|27.006015006789
00279|263|/equities/general-mills|SnP500/R1000VALUE|-17.298539144457|-17.298539144457|-17.298539144457|-17.690043695173|-17.973936989794|-18.104374676821|-18.465971502858|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.946828390224|15.506475476273|14.994973001489|14.588302834839|14.340601643663|14.340601643663|14.340601643663|14.340601643663|13.769507308317|13.769507308317|13.769507308317|13.769507308317|13.769507308317|13.769507308317|13.769507308317|13.769507308317|13.769507308317|13.769507308317|13.580563805183|13.443350812634|13.443350812634|13.287611984368|13.096790763135|12.890173672152|12.890173672152|12.54352627696|12.328448743455|12.328448743455|12.328448743455|12.328448743455|12.328448743455|12.328448743455|12.189387289277|12.07958084152|12.07958084152|12.07958084152|12.07958084152|12.07958084152|12.07958084152|12.07958084152|12.07958084152|11.541756058246|11.261951182186|11.155062831846|11.155062831846|10.920625118643|10.256785504953|10.256785504953|10.256785504953|10.256785504953|10.256785504953|10.256785504953|10.256785504953|10.256785504953|10.256785504953|10.192821205565|10.192821205565|9.5314681672481|-11.808275016592|-11.808275016592|-11.808275016592|-11.808275016592|-11.808275016592|-11.808275016592|-11.808275016592|-11.808275016592|-11.808275016592|-11.999500046682|-11.999500046682|-11.999500046682|-11.999500046682|-11.999500046682|10.301569977984|10.301569977984|10.301569977984|10.301569977984|10.301569977984|10.301569977984|9.9428551898898|9.5826167250675|9.4390184244626|9.1194648567298|9.0732944611553|8.939216203584|8.8030180612026|8.6689087725148|8.4610097514772|8.4183107307854|8.4183107307854|8.4183107307854|8.4183107307854|8.1892340902159|7.9347047015108|-9.0475046827758|-9.0475046827758|-9.0475046827758|-9.0475046827758|-9.1133384919128|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.2533594822393|8.019887891756|8.019887891756|7.9064184055651|7.9064184055651|7.9064184055651|7.9064184055651|7.9064184055651|7.9064184055651|7.7442601465265|7.7442601465265|7.7442601465265|7.7442601465265|7.7442601465265|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.7410573072636|7.5946999149808|7.5946999149808|7.3763337220625|7.1342993464968|7.1342993464968|7.1342993464968|7.1342993464968|6.9564435710401|6.6988261794482|6.5398066414102|6.4498229012941|6.4498229012941|6.3159144704049|6.181933296607|6.181933296607|6.181933296607|6.181933296607|6.1565926482126|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|6.0203933383651|5.9259923194986|5.8149916303534|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.5157239351066|-6.7458043002853|-6.816610501108|-6.816610501108|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-6.8805612458966|-7.1878456422777|-7.2365114855215|-7.2365114855215|-7.2365114855215|-7.2365114855215|-7.2365114855215|-7.7489018095252|6.2634713415627|6.2634713415627|6.2634713415627|6.2634713415627|6.2634713415627|6.2634713415627|6.2634713415627|6.1240385496474|6.1240385496474
00280|239|/equities/gen-motors|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|19.151578048912|19.151578048912|19.151578048912|19.151578048912|19.151578048912|19.151578048912|19.151578048912|19.151578048912|19.151578048912|19.151578048912|19.151578048912|19.151578048912|19.151578048912|18.835086191194|18.332446766868|18.332446766868|18.332446766868|18.332446766868|18.332446766868|18.332446766868|18.332446766868|18.332446766868|18.332446766868|17.684147530269|17.684147530269|17.684147530269|17.684147530269|17.684147530269|17.684147530269|17.684147530269|17.684147530269|17.684147530269|17.684147530269|17.684147530269|17.075985073394|17.075985073394|17.064290702154|17.064290702154|17.064290702154|17.064290702154|17.064290702154|17.064290702154|17.064290702154|17.064290702154|17.064290702154|17.064290702154|17.064290702154|17.016990754129|17.00721157604|16.576475194826|16.576475194826|16.576475194826|16.576475194826|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.045432397729|16.026036179735|15.57226235411|15.381958400116|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.50114259847|-17.512746126629|-17.512746126629|-17.512746126629|-17.512746126629|-17.541168474829|-17.541168474829|-18.114076216658|-18.320085401491|-18.631760777318|-18.67306771685|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.709562212398|-18.97395823418|-19.054398037978|-19.21304139393|-19.21304139393|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|17.019915559944|16.687179586839|16.687179586839|15.994877954503|15.994877954503|15.994877954503|15.495419339096|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.362887596574|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.401964004114|-17.851070994884|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-17.979507642952|-19.602828580312|16.150135783109|16.150135783109|16.150135783109|16.150135783109|16.150135783109|16.150135783109|16.150135783109|16.150135783109|15.81292849531
00282|39277|/equities/global-payments|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.889476575324|7.8055296362209|7.6039214598656|7.2654680397245|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.1459038767928|-8.3704485930463|7.4885784014799|7.4885784014799|7.4885784014799|7.4885784014799|7.4885784014799|7.4885784014799|7.4885784014799|7.4885784014799|7.4885784014799|7.4885784014799|7.4885784014799|7.4885784014799|7.3833039319207|7.3833039319207|7.3833039319207|7.2870046866923|7.2161167212094|7.1108229626066|7.1108229626066|6.6109146529708|6.5021274547084|6.4462527147381|6.2669929458729|6.2669929458729|6.2669929458729|6.0699919543919|6.0338099217777|6.0338099217777|6.0338099217777|6.0338099217777|6.0338099217777|5.8208996958605|-7.0980245032133|-7.0980245032133|-7.0980245032133|-7.0980245032133|-7.0980245032133|-7.2005825482277|-7.2356472768682|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.5259914734818|-7.6722125586379|-7.8969030707532|-7.9682255419817|-7.9874730013837|-8.0921921623007|-8.0938128621907|-8.0938128621907|-8.0938128621907|-8.0938128621907|-8.0938128621907|-8.1409033041896|-8.3571148958142|-8.4256830575659|7.3725103735611|7.3725103735611|7.3725103735611|7.3725103735611|7.3725103735611|7.3725103735611|7.3725103735611|7.321678095359|7.0290865956616|6.7600963445583|6.3564157806852|6.3564157806852|6.3564157806852|6.3564157806852|6.3564157806852|6.3564157806852|6.3010173200478|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|6.1850837839829|5.972870973877|5.5976343995243|5.4481879767025|5.4481879767025|5.4481879767025|5.4481879767025|5.4481879767025|5.3696534165899|5.2790594640883|5.2407520012983|5.2407520012983|4.979169178553|4.9162989198583|4.7042208578208|4.5608008863771|4.5247543125785|4.5247543125785|4.5168648947627|4.5168648947627|4.5168648947627|4.4760359550074|4.4760359550074|4.4760359550074|4.4760359550074|4.4594840500702|4.4088715153657|4.4031904889171|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3405934535365|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.3101901172495|4.2313223281278|4.2259138070625|4.1754597782075|4.0210663873818|3.9461849617589|3.9385388612338|3.8917097779984|3.8241219755538|3.8216078544851|3.8216078544851|3.8216078544851|3.7562310988369|3.7471981191662|3.7471981191662|3.7471981191662|3.7471981191662|3.7471981191662|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.4431449442533|-4.5196055736174|-4.7390060519764|-4.9683400365588|-5.1192667189436|-5.1577183328152|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199|4.0475861021199
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|31.584419724175|31.584419724175|31.584419724175|31.584419724175|31.311688757657|31.311688757657|31.311688757657|29.840207789473|28.212172547557|28.212172547557|28.212172547557|26.697413912061|26.455564466855|26.455564466855|26.455564466855|26.455564466855|25.497239414729|25.497239414729|24.420821419334|23.600457510064|23.600457510064|22.320509204942|21.667334180386|21.667334180386|21.667334180386|21.667334180386|21.667334180386|21.667334180386|21.667334180386|21.667334180386|21.667334180386|20.797037978207|19.295598236758|18.623441819834|18.208013875601|18.208013875601|17.828905590505|17.362672284941|16.961302178547|15.984779456639|15.705045138893|15.705045138893|15.705045138893|15.705045138893|15.703939132224|15.261599307072|15.19788811473|14.193765139888|13.72978732069|13.72978732069|13.72978732069|12.989762432924|11.578069986625|10.160633420198|9.2940367054595|8.7333747360059|8.6522206743963|8.6522206743963|8.6522206743963|8.6522206743963|8.6522206743963|8.6522206743963|8.5423549397521|8.5423549397521|8.5423549397521|8.5423549397521|7.494838739295|7.3225575106733|7.3225575106733|7.3225575106733|7.3225575106733|-10.045426507219|-10.045426507219|-10.045426507219|-10.045426507219|-10.045426507219|-10.045426507219|-10.045426507219|-10.045426507219|-10.045426507219|-10.045426507219|-10.045426507219|-10.045426507219|-10.292696100059|-10.856847225373|-10.856847225373|-11.368162988231|-11.659070569724|-11.915078037812|-12.628975305108|-13.493306064107|-14.27034007123|-14.973012954253|-14.973012954253|-15.527731767724|-15.527731767724|-16.151368211187|-16.815964935529|-17.143166846096|-17.143166846096|-17.726296285854|-18.566440957637|-19.434934132465|-19.822703989753|-20.376769635915|-20.376769635915|-20.376769635915|-20.660824831915|-20.660824831915|-20.712129838908|-20.712129838908|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-20.734746821535|-21.105273652753|-21.913081302335|-22.110224311354|-22.110224311354|-22.906361121604|-24.526511636784|-25.814458069327|-25.838898393257|-25.838898393257|-26.184331281034|-27.20717605419|-27.20717605419|-27.20717605419|-27.20717605419|-27.530196336321|-27.629137462456|-27.629137462456|-27.629137462456|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|24.111175850041|23.619167196171|23.619167196171|23.203519462895|22.273354132255|-26.141435829318|-26.141435829318|-26.141435829318|-26.141435829318|-26.141435829318|-26.141435829318|-26.141435829318|-26.930484047109|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.472588457824|-27.509121770919|-27.509121770919|-27.743468040957|-28.495519685231|-29.215021397761|-29.937146940583|-29.937146940583|-29.937146940583|-31.155719534947|-31.814132973434|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|28.124526642267|27.785029780538|27.197256922359|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.932325581999|25.676472907034|24.719084870461|24.719084870461|24.719084870461|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-32.709045395021|-39.059495273304|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248|31.705004013248
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|-9.2046067327688|-9.4228961037739|-9.4488974211262|-9.4488974211262|-9.4488974211262|-9.4488974211262|-9.4488974211262|-9.4962316616139|-9.4962316616139|-9.6663682575315|-9.8509647178749|8.2554000684041|8.2554000684041|8.2554000684041|8.2554000684041|8.2554000684041|8.2554000684041|8.2554000684041|8.2554000684041|8.2554000684041|8.2554000684041|8.0804437871794|7.7799381410656|7.6349311576483|7.4561789565533|7.4561789565533|7.4561789565533|7.4561789565533|7.4561789565533|7.4561789565533|7.4561789565533|7.4561789565533|7.4561789565533|7.4390880325602|7.1910961384594|7.1910961384594|7.0106623961992|6.7542124033056|6.7542124033056|6.5732367989123|6.5732367989123|6.5732367989123|6.5732367989123|6.5732367989123|6.5405169235254|6.5405169235254|6.5405169235254|6.4089077563843|6.2321195173883|6.0862442441145|5.9891602140179|5.9168445646222|5.9057342696406|5.9057342696406|5.8313712729588|5.826880115628|5.826880115628|5.826880115628|5.826880115628|5.826880115628|5.826880115628|5.7532001009249|5.5585557874335|5.3722841139516|5.1930933656384|5.1884370580967|4.9421524224078|4.9048591503602|4.9048591503602|4.9048591503602|4.8987324645234|4.7268999606799|4.7268999606799|4.7268999606799|4.7268999606799|4.7268999606799|4.7268999606799|4.7268999606799|4.6915555828623|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.6004397093364|4.5632663765559|4.537518214187|4.4077978917857|4.2385776539521|4.2385776539521|4.2228639677583|4.1354045951166|4.0921163121637|4.0344645113336|4.0344645113336|3.9732601592987|3.9732601592987|3.9732601592987|3.9732601592987|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.9351757364126|3.8029729344947|3.667192218315|3.614893442009|3.614893442009|3.614893442009|3.614893442009|3.6037703682031|3.5877029334683|3.5877029334683|3.5877029334683|3.5563366451946|3.5309295300077|3.4136166709233|3.4136166709233|3.3645741561572|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.7838758606828|-3.8243064371653|-3.8375626634566|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.8934089880585|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9206789894944|-3.9874210936102|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|3.1299426896384|2.9266031034579|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-3.9618485167348|-4.0263767520864|-4.0263767520864|-4.0263767520864|-4.4454186007137|3.4000570459628|3.4000570459628|3.4000570459628|3.3628409619093|3.2503594919193|3.2503594919193|-3.7643432430457|-3.7643432430457|-3.7643432430457
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|5.7873674657414|5.7873674657414|5.3304083906357|-7.1565949409601|-7.1565949409601|-7.1565949409601|-7.1565949409601|-7.1565949409601|-7.1565949409601|-7.1565949409601|-7.4945497743948|-7.8806109420308|-8.1912343757957|-8.4513716452221|-8.4981908260561|-8.5430190195241|-8.5430190195241|-8.5430190195241|-8.611713361835|-8.611713361835|-8.611713361835|-8.611713361835|-8.611713361835|-8.611713361835|-8.611713361835|-9.0780149566857|-9.2227943592301|-9.4242162365638|-9.9257956764127|-10.129217865404|-10.213573633125|-10.213573633125|-10.213573633125|-10.213573633125|-10.213573633125|-10.411192455215|-10.540769513363|-10.90085541751|-11.241505856272|-11.373458327069|-11.373458327069|-11.373458327069|-11.373458327069|-11.373458327069|-11.373458327069|-11.373458327069|-11.373458327069|-11.373458327069|-11.373458327069|-11.698286945305|-12.256430182945|-12.81804512196|-12.81804512196|-12.81804512196|-12.81804512196|-12.908938812472|-12.969677258982|-12.969677258982|-13.325196956544|-13.453082524882|-13.453082524882|10.747777987454|10.747777987454|10.747777987454|10.747777987454|10.747777987454|10.666420195868|-12.685829710547|-12.685829710547|-12.685829710547|-12.685829710547|-12.685829710547|-12.685829710547|-12.997588713504|-13.42875168983|-13.42875168983|-13.745350504102|-13.745350504102|-13.745350504102|-13.745350504102|-13.745350504102|-14.507611857721|11.600812581162|11.600812581162|11.600812581162|11.600812581162|11.600812581162|11.600812581162|11.600812581162|11.600812581162|11.532858993826|11.532858993826|11.532858993826|11.532858993826|11.532858993826|11.532858993826|11.283176477548|10.690196416772|10.668551230868|10.297788120681|10.297788120681|10.297788120681|10.297788120681|10.297788120681|10.297788120681|10.297788120681|10.297788120681|10.255320259127|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.802871337227|9.2493013967981|9.006689448656|9.006689448656|9.006689448656|9.006689448656|9.006689448656|9.006689448656|8.9324562818196|8.9324562818196|8.6493958665692|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5861290671476|8.5229207385523|8.1493566156474|8.0809522868359|8.0082805687812|7.6958669086989|7.6092805740637|7.6092805740637|7.5147558712742|7.2491735378659|6.8724154012906|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.7281964109873|6.5491073447836|6.4898238072145|6.4898238072145|6.4744235643998|6.4744235643998|6.4744235643998|6.4744235643998|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.5002336241348|-7.7352593979949|-7.8413081328214|-7.8413081328214|-7.8531202387083|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.6820476734582|6.5656090007825|6.154922785065|6.154922785065|6.154922785065|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.558968825539|-8.6399651052775|-9.1315571663069|-9.1315571663069|-9.1315571663069|-9.2947622225225|-9.2947622225225|-9.5952912354403|-10.947546060873|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898|8.8359724619898
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|2.9819613216468|2.9819613216468|2.9819613216468|2.9819613216468|2.9819613216468|2.9819613216468|2.9819613216468|2.9819613216468|2.9819613216468|2.9819613216468|2.9819613216468|2.7494599957291|2.7494599957291|2.7494599957291|2.5443999390937|2.3421604345288|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.2245377281774|-3.3361530546203|-3.5562810107354|-3.6247567517099|-3.6541742332044|-4.0140825915406|3.0921304172862|3.008478344214|2.9438647834593|2.8426275747942|2.6706972804254|2.5318857659438|2.5070953357594|2.4917726238985|2.2998426765594|2.2998426765594|2.1520475911204|2.0022749820356|1.8904629331317|1.8904629331317|1.8747072814845|1.8747072814845|1.8747072814845|1.8747072814845|1.8679719941292|1.8679719941292|1.8238578390715|1.7681753317114|1.6951947123471|1.6582629391836|1.6582629391836|1.6582629391836|1.6582629391836|1.5341810130727|1.4496455880947|1.3724220645563|1.3724220645563|1.3724220645563|1.3724220645563|1.2921355777467|1.2601506702861|1.1635007121785|1.0727785934589|1.0519762093912|0.9827513490662|-1.3944204413562|-1.3944204413562|-1.3944204413562|-1.3944204413562|-1.3944204413562|-1.3944204413562|-1.3944204413562|-1.3944204413562|-1.3944204413562|-1.3944204413562|-1.3944204413562|-1.483244901859|-1.5442934571297|-1.5442934571297|-1.5442934571297|-1.6756708531947|-1.6756708531947|-1.8051898710563|-1.9296554252654|-1.9495684475278|-1.9495684475278|-1.9495684475278|-2.0545906557683|-2.0545906557683|-2.2173230133723|1.6707123490676|1.6707123490676|1.6352360019535|1.5269288298653|1.5065004882235|1.5065004882235|1.5065004882235|1.4838894271209|1.4320993250558|1.4089992847652|1.3166658510334|1.2870565044006|1.2870565044006|1.1972850546925|1.1614278737802|1.1255282242233|1.1255282242233|1.1139202470177|1.0999113845156|1.0737904362464|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|1.054566967699|0.99729657858943|0.90421840979364|0.88483751057728|0.88483751057728|0.82093058624912|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.81606859777721|0.8028007087682|0.8028007087682|0.78157165065692|0.78157165065692|0.78157165065692|0.7569226993412|0.7569226993412|0.7569226993412|0.74269188921653|0.72299096298442|0.71888994708127|0.71888994708127|0.71888994708127|0.71888994708127|0.71888994708127|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.8500834163774|-0.91064823631323|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.72219591682516|0.7213287976645|0.7109208964929|0.70824544226958|0.66911889912445|0.66911889912445|0.66911889912445|0.66911889912445|0.59679878753379|0.55130784471295|0.55130784471295|0.55130784471295|0.55130784471295|0.55130784471295|0.53865269000177|0.53865269000177|0.53865269000177|0.51128079355695|0.48442072413264|0.48442072413264|0.41657857587932|0.39830689360328|0.39830689360328|0.33367435059755|-0.527662062544|-0.527662062544|-0.527662062544|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.53547904463729|-0.58497669930945|-0.61608522893863|-0.65065025027016|-0.68296327261547|-0.68296327261547|-0.73773696321491|-0.85970776498587|0.62184807674179|0.62184807674179|0.62184807674179|0.58094231967671|0.57937654571229|0.57937654571229|0.57937654571229|0.57937654571229|0.57937654571229
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|10.66821875363|10.522465597583|10.295517377272|10.227795324708|10.227795324708|10.227795324708|10.227795324708|10.227795324708|10.227795324708|10.227795324708|10.227795324708||10.227795324708|10.227795324708|10.227795324708|10.227795324708|10.227795324708|10.227795324708|10.227795324708|10.227795324708|10.227795324708|9.8329564617311|9.8329564617311|9.3132851969572|9.0025391988591|8.7483765739683|8.6989898932748|8.6989898932748|8.6989898932748|8.6989898932748|8.5683215208376|8.5170246304765|7.6994711228757|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|7.2416676404355|6.6721394111312|6.6721394111312|6.6721394111312|6.6721394111312|6.6721394111312|6.6721394111312|6.0695992365586|5.9184437212135|5.8416042258106|5.7656710865058|5.7168567712613|5.6776187481161|5.6454990425876|5.6454990425876|5.6454990425876|4.9427766843164|4.4822552286946|4.4822552286946|3.9869503272201|3.6543892768385|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.7142113000243|-4.9488218218332|-4.9488218218332|-4.9488218218332|-5.21146876616|-5.3971874957032|-5.4272668095047|-5.4272668095047|-5.4272668095047|-5.7169631025984|-5.9255144090337|-6.1146476203623|-6.1146476203623|-6.3040526370674|5.0889171994803|5.0889171994803|5.0889171994803|5.0889171994803|5.0889171994803|5.0889171994803|5.0889171994803|-6.2540651507869|-6.2540651507869|-6.2540651507869|-6.2540651507869|-6.2756280841314|-6.5729201570577|-6.6070397355048|-6.6070397355048|-6.6070397355048|-6.6070397355048|-6.6070397355048|-6.6654247308093|-6.6654247308093|-6.6654247308093|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.7396376594593|-6.9568197180485|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.575170695154|5.4024031261711|5.4024031261711|5.4024031261711|5.4024031261711|5.3348923104901|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.2096704145731|5.1018559557929|4.6409509825193|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.5966396696655|4.2423513848451|4.2423513848451|4.2423513848451|4.2423513848451|4.2423513848451|4.2423513848451|4.2423513848451|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0293864352065|-5.0765404814435|-5.1019986912166|-5.1019986912166|-5.1019986912166|-5.1019986912166|-5.1315605401404|-5.1315605401404|-5.1315605401404|-5.1315605401404|-5.1315605401404|-5.1315605401404|-5.3134006526081|-5.463222956879|-5.6135810351185|-5.7039788537348|-5.7153443310394|-5.7153443310394|-6.1142714921781|-7.1358571785632|-7.7253969000383|-8.0200312615253|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332|6.0222104453332
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|9.3953795709411|9.3953795709411|9.2004219998032|-10.480634590523|-10.480634590523|-10.480634590523|-10.480634590523|-10.480634590523|-10.480634590523|-10.6640381245|-10.851709832547|-11.011369569063|9.8261198965249|9.8261198965249|9.8261198965249|9.8261198965249|9.8261198965249|9.8261198965249|9.8261198965249|9.8261198965249|9.8261198965249|9.5905185883352|9.5905185883352|9.2816870151966|9.0429855385323|8.787206601092|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.5446251856906|8.3184721721127|8.1134973530874|8.1134973530874|8.1134973530874|8.1134973530874|8.0913082089486|8.0913082089486|8.0913082089486|8.0913082089486|8.0913082089486|8.0913082089486|8.0913082089486|8.0913082089486|8.0913082089486|7.8814537223248|7.83994814379|7.6866093898591|7.5017880626052|7.3166080620929|7.3166080620929|7.3166080620929|7.3166080620929|7.3166080620929|7.3166080620929|7.2217870450732|7.0219853693376|6.9631263532589|6.9631263532589|6.9631263532589|6.9631263532589|6.9310821474273|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|-7.7104148468085|6.8110763354436|6.8110763354436|6.8110763354436|6.8110763354436|6.8110763354436|6.6428623777115|6.5961266159378|6.5961266159378|6.519585172265|6.4550945934644|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-6.9747631014172|-7.0092973798478|-7.0092973798478|-7.0092973798478|-7.0653305153012|-7.0914784382847|-7.2659452601103|6.7068451403659|6.7068451403659|6.7068451403659|6.6859390734612|6.6077100434766|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.5873568517159|6.4155023988616|6.4155023988616|6.4081915331285|6.4081915331285|6.4081915331285|6.4081915331285|6.4081915331285|6.2935459561261|6.2894956212477|6.2077728224282|5.968081177659|5.8106456745412|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.1684597386483|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.2275739242725|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|-6.3217770875687|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6242764317644|5.6241959558209|5.490773411402|5.4627481914964|5.4627481914964|5.4627481914964|5.3100595446533|5.3100595446533|5.3078439999627|5.2876045228162|5.2517955834384|5.2517955834384|5.2449944469069|5.2449944469069|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2102009377209|-6.2371068428856|-6.2371068428856|-6.2371068428856|-6.2812298879471|-6.301922147522|-6.5621358476851|-6.7395954223445|-6.7509382650854|-6.7509382650854|-6.7509382650854
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.7114306012498|3.7114306012498|3.7114306012498|3.7114306012498|3.7114306012498|3.7114306012498|3.6471450902474|3.5690498459617|3.483944401507|3.4008427419551|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.1024073948962|-4.2537860859878|-4.4130956055331|-4.5362174115366|-4.5502416648011|-4.6991571626774|-4.7112857988269|-4.7214287310608|-4.7632543013899|-4.8279682263436|-4.8279682263436|-4.9594091954829|-4.9626767439977|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-4.9634187034307|-5.1949096842539|-5.2480927396721|-5.2480927396721|-5.2480927396721|-5.2480927396721|-5.2701029434145|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3185395524259|-5.3500439640941|-5.5089374644957|-5.5787558957412|-5.5787558957412|-5.5787558957412|-5.5787558957412|-5.5787558957412|-5.5787558957412|-5.5787558957412|-5.8411513170862|-5.8411513170862|-5.8411513170862|-5.8411513170862|-5.8411513170862|-6.1679457913134|-6.4793842380018|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|-6.4874156779775|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.6107567203855|5.5802852459324|5.3715853413381|5.3715853413381|5.3715853413381|5.3715853413381|5.3715853413381|5.3715853413381|5.1778727858638|5.066525283718|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8805968883766|4.8462188909598|4.8013430404494|4.8013430404494|4.8013430404494|4.7067530305393|4.7067530305393|4.7067530305393|4.5558366677504|4.5504158216913|4.5504158216913|4.4906252469163|4.4906252469163|4.4906252469163|4.4751391240337|4.4423767801103|4.4381963672436|4.3607740338419|4.3269709410241|4.3021900987151|4.2407668007218|4.0258523769736|4.0208053465683|4.0208053465683|3.9564501307628|3.9216112320314|3.9140124259934|3.6455695561286|3.6335378710575|3.6335378710575|3.6335378710575|3.6335378710575|3.6335378710575|3.5322643721707|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.056255918695|-4.1158400309897|-4.1248222206275|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.5767428943301|3.4152698857679|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.4180304958704|-4.5251610693964|-4.5251610693964|-4.5796234009037|-4.5806927148247|-4.8163250622644|-5.0036729232634|-5.0036729232634|-5.1901921978885|-5.7074357129131|-6.0965954039929|-6.140661528203|-6.2124016312461|-6.2834588279082|-6.2834588279082|-6.6349543984018|5.1164554809728|5.1164554809728|5.1164554809728
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|9.4931630624824|-10.741920861396|-10.741920861396|-10.741920861396|-10.741920861396|-10.741920861396|-10.936204019993|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5656416119157|9.5484911270736|9.4461011166703|9.2456682782848|9.1818534645195|8.7191760051554|8.7191760051554|8.7191760051554|8.6990842276487|8.6980231083534|8.6980231083534|8.6980231083534|8.6980231083534|8.6980231083534|8.6980231083534|8.6980231083534|8.6980231083534|8.6980231083534|8.403914641131|8.273794013912|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|-9.8624368371897|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.4793992133672|8.3432218864819|8.0941351072944|8.0023721740154|7.9487468451821|7.8047188355485|7.7685762063176|7.5773069743216|7.447563582427|7.3917370171091|7.2080414395356|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.5375642212123|-8.943960100621|7.7058721565321|7.7058721565321|7.7058721565321|7.7058721565321|7.7058721565321|7.7058721565321|7.5587466053516|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.5250944568488|7.2706608721253|7.2229565457764|7.1716177017891|7.0129093098865|6.9809371748366|6.9809371748366|6.7671524991368|6.5512803649213|6.3117360126783|6.3117360126783|6.3117360126783|6.3117360126783|6.3117360126783|6.3117360126783|6.1947065737302|6.0280073645441|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|5.8422247360558|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.8177338332936|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-6.9564033598559|-7.1376703415598|-7.1818560929526|-7.3959513606218|-7.4460568363565|-7.4550632299204|-7.8173619716279|-7.8173619716279|-7.8331798413189|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9268813340656|-7.9687567517483|-8.2185609049805|-8.2185609049805|-8.2185609049805|-8.2185609049805|-8.2185609049805|-8.2185609049805|-8.7395122522787|-8.9244582647169|-8.9904686273851|-8.9904686273851|-8.9904686273851|-8.9904686273851|7.0330832397349|7.0330832397349|7.0330832397349|6.6352854906141|6.6352854906141|6.6352854906141|6.6352854906141|6.6352854906141|6.2280949418875|5.9419170857956
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|12.876930204301|12.876930204301|-15.181480341638|-15.181480341638|-15.181480341638|-15.181480341638|-15.181480341638|-15.181480341638|-15.181480341638|-15.181480341638|-15.213311492828|-15.540901779497|-15.821001873374|-16.476668739716|-16.692409780732|-16.749899788158|-17.293766117674|-17.293766117674|-17.293766117674|-17.293766117674|-17.293766117674|-17.293766117674|-17.293766117674|-17.293766117674|-17.293766117674|-17.293766117674|-17.934740279098|-18.353600261366|-19.566222453289|17.063763873276|17.063763873276|17.063763873276|17.063763873276|17.063763873276|17.063763873276|17.063763873276|17.063763873276|17.063763873276|17.063763873276|17.063763873276|17.063763873276|16.713068927324|16.418410580463|16.056566548686|15.950625085848|15.950625085848|15.950625085848|15.950625085848|15.950625085848|15.950625085848|15.950625085848|15.950625085848|15.950625085848|15.534155894218|15.534155894218|15.534155894218|15.534155894218|15.167951002052|15.118278386781|14.724754521791|-16.944539583033|-16.944539583033|-16.944539583033|-16.944539583033|-16.944539583033|-16.944539583033|-16.944539583033|-16.944539583033|-16.944539583033|-16.944539583033|-16.944539583033|-16.944539583033|-17.485599504914|-17.533443860441|-17.597715355985|-17.938017238105|-18.066685743823|-18.481873481025|15.744753423293|15.744753423293|15.744753423293|15.744753423293|15.744753423293|15.744753423293|15.744753423293|15.744753423293|15.744753423293|15.744753423293|15.744753423293|15.744753423293|15.525835954437|15.395373621792|14.90595606915|14.90595606915|14.904395623912|14.831550646611|14.41450103211|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|14.197741543872|13.826379391466|13.458199285704|13.12469051409|13.12469051409|12.675767242116|12.436913352272|12.436913352272|12.436913352272|12.436913352272|12.436913352272|12.436913352272|12.064460837132|12.064460837132|12.053845338563|11.972050327438|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.872292293122|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.751184452576|11.714921429025|11.714921429025|11.714921429025|11.714921429025|11.411579505455|11.153421604911|10.791579630949|10.682135261844|10.682135261844|10.497928051761|9.9643645337458|9.8615161634414|9.5957834640114|9.5957834640114|9.5957834640114|9.5397594680354|9.5180662197057|9.3234068069396|9.1193408605719|8.9498232335144|8.7253591716613|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.386182493239|-10.441037445174|-10.441037445174|-10.441037445174|-10.441037445174|-10.491095431188|-10.491095431188|-10.511217258086|-10.552463581948|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-10.583261754358|-11.070290806386|-11.18032302072|-11.48114945339|-11.48114945339|-11.48114945339|-11.884054999074|-13.203950039237|-13.809944541023|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046|11.37145326046
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|-1.4573528967381|-1.5398365945816|-1.5648184254435|-1.5775760295951|-1.61014546386|-1.61014546386|-1.61014546386|1.0789802533975|1.0789802533975|1.0789802533975|1.0789802533975|1.0789802533975|1.0789802533975|1.0789802533975|1.0789802533975|1.0789802533975|1.0789802533975|1.0633114292214|1.0025682729692|0.87119543187058|0.87119543187058|0.75188383385248|0.70764871355237|0.66380820627001|0.66380820627001|0.66380820627001|0.66380820627001|0.66380820627001|0.64978689347139|0.64412217004628|0.64412217004628|0.64412217004628|-1.1120646349997|-1.1906274151373|-1.2121477285527|-1.2121477285527|-1.2121477285527|-1.2121477285527|-1.2121477285527|-1.2396085703266|-1.2867872840709|-1.3058747523964|-1.3494861581725|-1.3494861581725|-1.3494861581725|-1.3494861581725|-1.3494861581725|-1.3494861581725|-1.3494861581725|-1.3494861581725|-1.3888735118621|-1.4393038753132|-1.5075598694064|-1.5472887596794|-1.5847653107851|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.5927186133527|-1.6719096007241|-1.8343439800091|-1.9753821969637|-2.0326469011449|-2.1001632221698|-2.187734204645|-2.187734204645|-2.187734204645|-2.3363714252523|-2.8759681554427|-3.0393435383273|-3.0393435383273|-3.2606184391063|-3.2606184391063|-3.2606184391063|-3.2606184391063|-3.2606184391063|-3.2973538204345|-3.6562967506687|-3.6562967506687|-3.6562967506687|-3.6562967506687|-3.7405516222721|2.5803408714308|2.5803408714308|2.5803408714308|2.5803408714308|2.4650299976226|2.4650299976226|2.4650299976226|2.4650299976226|2.4650299976226|2.4650299976226|2.4650299976226|2.4650299976226|2.3650333163867|2.1778147880379|2.0186830167576|-2.6761137450123|-2.6761137450123|-2.6761137450123|-2.7773486071587|-2.7899994850159|-2.7899994850159|-2.7899994850159|-2.7899994850159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-2.5412450976341|-2.5412450976341|-2.5412450976341|-2.5412450976341|-2.5412450976341|-2.5412450976341|-2.5412450976341|-2.5412450976341|-2.5658278274501|-2.5886976506936|-2.6312934310627|-2.6312934310627|-2.7003260090828|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.3051112501494|2.28552989523|2.28552989523|2.28552989523|2.2655888085055|2.0750985150522|1.9903295614063|1.9903295614063|1.9903295614063|1.9903295614063|1.9903295614063|1.9903295614063|1.9903295614063|1.9903295614063|1.9903295614063|1.9903295614063|1.9903295614063|1.9903295614063|1.9142551794912|1.825932230879|1.825932230879|1.7704803571978|-2.126990145467|-2.126990145467|-2.126990145467|-2.126990145467|-2.126990145467|-2.126990145467|-2.1527667973022|-2.2069342979655|-2.2069342979655|-2.2521492385053|-2.2768325632572|-2.2864805532561|-2.300533978262|-2.3255933303727|-2.3404238828776|1.9157423108396|1.9157423108396|1.9157423108396|1.9157423108396|1.9157423108396|1.9157423108396|1.9157423108396|1.8539537761515|1.8539537761515|1.8539537761515|1.8393931492507|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.8008879254389|1.7426532915487|-2.0656131833113|-2.0656131833113|-2.1012368830615|-2.1235964797795|-2.1895516937375|1.9466084352701|1.9466084352701|1.9466084352701|1.9466084352701|1.8845649286077|1.8561832688435|1.8296480865593|1.8262938991146|1.8262938991146|1.765882149334|1.7615357008192|1.6678174498582|1.6613075733609|1.6613075733609|1.6613075733609|1.6613075733609|1.6613075733609|1.6236750351529|1.6189849853816|1.6189849853816|1.6189849853816|1.616650005215|1.5959031366929|1.5959031366929|1.5959031366929|1.5959031366929|1.5410035543558|1.507226155082|1.5058067550037|1.4436742519641|1.4235269201358|1.400029852717|1.3586171891572|1.3586171891572|1.3584635617868|1.3077372977619|1.2619303541586|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2264784689285|1.2138649948811|1.1804055978165|1.1437316879836|1.1437316879836|1.1437316879836|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3251783496609|-1.3685314794901|-1.3907840030515|-1.3907840030515|-1.3907840030515|-1.3964265868756|-1.3986253426213|-1.3986253426213|-1.3986253426213|-1.3986253426213|-1.4429170937161|-1.5137656600122|-1.5137656600122|-1.5137656600122|-1.5137656600122|-1.5691839954195|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3660337052552|1.3044818398917|1.2905354033537|1.2828171331162|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.5749766278934|-1.6030955416936|-1.6030955416936|-1.6030955416936|-1.7644397204297|1.5559750947242|1.5559750947242|1.5559750947242|1.5559750947242|1.5559750947242|1.5559750947242|1.5559750947242|1.5060833795077|1.4362038421637
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|12.622508722225|-16.531596091235|-16.531596091235|-16.531596091235|-16.531596091235|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.58531824324|13.424241661733|12.494712749792|12.126453796003|12.126453796003|12.126453796003|12.126453796003|12.126453796003|12.126453796003|12.126453796003|12.126453796003|10.618281486933|9.8710881556314|9.8710881556314|8.1600982707123|-13.135989884612|-13.135989884612|-13.225596715613|-13.225596715613|-13.225596715613|-13.225596715613|-13.225596715613|-13.225596715613|-13.225596715613|-13.225596715613|-13.225596715613|-13.45732943394|-13.651477674402|-13.817752365445|-13.954880030772|-13.954880030772|-14.445977696468|-15.076947923415|-15.076947923415|-16.783830956081|-18.88147886976|-19.791643288228|-20.374374345611|-20.374374345611|-20.713749253828|-21.384722643515|-22.437468561222|-23.59440944889|-24.698409133199|-24.698409133199|-24.698409133199|-25.366565445003|-26.869516720305|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-27.028130589975|-28.345701070906|-29.106890197464|-29.243766462216|-29.395299623547|-29.395299623547|-29.395299623547|-29.395299623547|-29.395299623547|-29.395299623547|-29.395299623547|-30.529777206909|-32.171418364325|-33.811020303081|-34.431134038844|-34.684594160625|-35.488758436334|-35.488758436334|-35.548065149665|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|30.965391932999|29.973214903446|29.518840995612|29.518840995612|29.518840995612|29.518840995612|29.050933642721|28.350547722958|28.350547722958|28.350547722958|26.686164357025|26.112844865942|26.112844865942|26.112844865942|25.775383226766|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.509339990664|25.230377292687|24.929108396055|24.929108396055|24.77178771284|24.341985779634|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|24.242276722793|23.866974678972|23.389971140731|22.707989185079|-27.752964080302|-27.752964080302|-27.752964080302|-27.752964080302|-28.287182239391|-29.18520196687|-29.688002202366|-29.948890895152|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.373404900712|-30.762671912691|-31.421302438865|-32.241447052569|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-32.627582111969|-34.416288199168|-34.416288199168|-34.416288199168|-34.416288199168|-34.416288199168|-34.763096824997|-39.063996544274|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275|30.847922053275
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|3.8105024277618|3.8105024277618|3.8105024277618|3.8105024277618|3.8105024277618|3.8105024277618|3.8105024277618|3.8105024277618|3.8105024277618|3.8105024277618|3.8105024277618|3.7172250415937|3.5374719992894|3.4938579550074|3.4503977288457|3.2165530246333|2.9567257609451|2.8256137987495|2.8256137987495|2.8256137987495|2.8256137987495|2.6623487230276|2.6187208224374|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.5823796339887|2.456181428853|2.456181428853|2.456181428853|2.456181428853|2.456181428853|2.456181428853|2.456181428853|2.456181428853|2.456181428853|2.456181428853|2.456181428853|2.456181428853|2.3913126499822|2.2825695310887|2.2289662134709|2.2182958139382|2.1906526342453|2.1906526342453|2.1906526342453|2.0979472813144|2.0471637179603|1.7496264168676|1.6206959164866|1.6146621612188|1.5072963523584|1.5072963523584|-2.0620346014042|-2.0620346014042|-2.0620346014042|-2.0620346014042|-2.0620346014042|-2.0620346014042|-2.0620346014042|-2.0620346014042|-2.0620346014042|-2.0620346014042|-2.0994828944227|-2.2013369053996|-2.2013369053996|-2.206485427132|-2.3183171359596|-2.3209079071214|-2.3432310272511|-2.4234333079114|-2.4234333079114|-2.4234333079114|-2.4234333079114|-2.572703690557|-2.6635595639859|-2.8256217992211|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9048908225013|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-2.9484501082128|-3.1860556689044|-3.1991002545157|-3.1991002545157|-3.1991002545157|-3.1991002545157|-3.2978892442693|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.9030496426541|2.8361662436545|2.7474068589807|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1270528705922|-3.1345031031864|-3.1777812782148|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2097904284763|-3.2786559484588|-3.4123954797439|-3.4624018478604|-3.4624018478604|-3.6021132257484|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7306434759934|-3.7357783224147|-3.7357783224147|-3.7357783224147|-3.7357783224147|-3.7357783224147|-3.8053092322925|3.3249050322411|3.3249050322411|3.3249050322411|3.1734752070822|3.1734752070822|3.1734752070822|3.1734752070822|3.1734752070822|3.1734752070822|3.1734752070822
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-25.278217641684|-26.0091297805|-27.875144713421|-28.3718183659|-28.3718183659|-28.3718183659|-28.583130958178|-28.807135944134|-28.807135944134|-29.312373457756|-29.407312770938|-29.407312770938|-29.92034826925|-30.286498076944|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-30.297734186611|-31.883466646101|-31.883466646101|-31.883466646101|-31.883466646101|-33.784528251815|-33.784528251815|-35.22836313902|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.88139109783|29.822296730987|29.822296730987|29.822296730987|29.822296730987|29.822296730987|29.822296730987|28.604215639953|28.468572424655|28.20452562836|27.408363093571|27.073180875994|26.334644540391|25.784452032271|25.784452032271|25.784452032271|24.991057368587|-30.902892087627|-30.902892087627|-31.085991195759|-31.124990149693|-32.543877994966|-33.034247145792|-33.034247145792|-33.034247145792|-33.034247145792|-33.034247145792|-33.034247145792|-33.034247145792|-33.034247145792|-33.034247145792|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.287088604915|28.086768066605|27.509187287446|26.52354004025|25.958134573718|25.958134573718|25.958134573718|25.958134573718|25.958134573718|24.900149365288|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-28.733067922929|-29.366742060294|25.245065583891|25.245065583891|25.245065583891|25.245065583891|25.245065583891|25.245065583891|25.245065583891|25.245065583891|24.195331657638|24.195331657638|24.195331657638|24.195331657638|23.258146273549|22.595718052052|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.476774910036|22.319194293622|21.759104808838|21.272338532376|20.25597359095|20.25597359095|19.824415062909|19.38927796329|19.38927796329|19.091471785394|19.091471785394|19.091471785394|18.431079884467|17.95286647048|17.89262942436|17.366255009203|16.897290091492|16.897290091492|16.750877968445|16.192665103551|16.192665103551|16.192665103551|15.387405717237|14.915295979427|14.915295979427|14.915295979427|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.868120110994|14.816800131804|14.397555579086|13.83061741606|13.299200796672|13.299200796672|13.299200796672|13.171055545481|13.171055545481|13.171055545481|13.171055545481|13.171055545481|12.415932949276|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-16.373064062972|-17.464515604332|-19.17760775234|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437|15.58649226437
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|7.3522017689495|7.3396689331034|7.1000328439388|7.1000328439388|7.1000328439388|6.8218834170525|6.8218834170525|6.8218834170525|6.8218834170525|6.8218834170525|6.8218834170525|6.7118538216512|6.7118538216512|6.7118538216512|6.7118538216512|6.7118538216512|6.650948824238|6.5345046600579|6.5345046600579|6.4188941409057|6.2571046804792|6.1067830164572|5.9986477515587|5.9932905736684|5.9932905736684|5.9932905736684|5.9932905736684|5.9932905736684|5.9932905736684|5.9932905736684|5.9932905736684|5.9442477185931|5.9442477185931|5.9197196915642|5.8635774668605|5.745086040381|5.7289845571291|5.6931054448975|5.6931054448975|5.6931054448975|5.6931054448975|5.5717841360186|5.5386489202815|5.3890108387949|5.3890108387949|5.1927900094988|5.0669887616901|4.8831884535823|4.8831884535823|4.8831884535823|4.8831884535823|4.8831884535823|4.8831884535823|4.8563205039803|4.670355906785|4.5853957232507|4.5621063506903|4.3562289648919|4.3188525977249|4.3188525977249|4.3188525977249|4.3188525977249|4.3188525977249|4.3188525977249|4.3188525977249|4.2503918345897|3.9909909230833|3.9131369863475|3.9131369863475|3.6751521731443|3.4635022376452|3.3322249092961|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.0781243609642|-4.177915909473|-4.3315733302344|-4.4534148097821|-4.7054606941881|-4.8371787896358|-4.8461913039114|-4.8461913039114|-4.8461913039114|-4.9929905919925|-5.1127674346384|-5.2102970287995|-5.3975522966072|-5.5367246171815|-5.7008050835776|-5.7234084638886|-5.7234084638886|-5.7234084638886|-5.7234084638886|-5.7234084638886|-5.7234084638886|-5.7234084638886|-5.7234084638886|-5.7234084638886|-5.7234084638886|-5.7271205885468|-5.8012451047432|-5.8408279015766|-5.9242532600017|-6.0541701967022|-6.1685225626386|-6.2000250176762|-6.3139196271482|-6.3139196271482|-6.3159459670144|-6.3159459670144|-6.3159459670144|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4054372046229|-6.4993746516701|-6.5148607887159|-6.7170675504351|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.8753382634936|5.7789977126428|5.7789977126428|5.7027750603699|5.5849520704906|5.5849520704906|5.5849520704906|5.5605023461095|5.4233360905903|5.2302544150919|5.2302544150919|5.2302544150919|5.2302544150919|5.2302544150919|5.1341716751092|4.9735238800042|4.8116932190781|4.7613256813559|4.6775842111942|4.6445380760162|4.6033757078349|4.5381950391332|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-4.963214450078|-5.0302380511018|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.0882378768274|-5.1285977839705|-5.2745533253613|4.7565780219847|4.7565780219847||4.7565780219847|4.7565780219847|4.7565780219847|4.7234200964828|4.7115780524037|4.6623092152037|4.5770102052068|4.5022333229223|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3947063983286|4.3168960744368|4.2643288963622|4.1503652327133|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.780862032172|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.8009255615828|-4.9415840272504|-5.0250934102356|-5.2012148939039|-5.5113665491378|4.7766840722863|4.7766840722863|4.7766840722863|4.7766840722863|4.7766840722863|4.7766840722863|4.7766840722863|4.6373162905653|4.6373162905653
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|32.673766390892|32.673766390892|32.673766390892|32.673766390892|32.673766390892|32.365701825055|32.365701825055|31.919113113519|31.264399813571|31.264399813571|30.783779249101|30.758771550875|30.758771550875|30.758771550875|30.410300400766|30.220063915538|30.220063915538|30.220063915538|30.220063915538|30.220063915538|30.220063915538|30.220063915538|30.220063915538|29.317849519835|28.532609386561|27.625823177034|27.625823177034|27.625823177034|27.625823177034|27.625823177034|27.072218020668|27.072218020668|27.072218020668|26.826909047487|25.944343335234|25.432604214442|24.87233712595|24.772596967676|24.653996507833|24.586663184906|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.568776376411|24.439007903874|24.439007903874|24.439007903874|22.826674940122|22.358528563196|21.687253471673|21.658291114229|21.658291114229|21.658291114229|21.658291114229|21.630914880487|21.630914880487|21.574906351006|21.160450513535|-24.382173875017|-24.382173875017|-24.382173875017|-24.382173875017|-24.382173875017|-24.382173875017|-24.382173875017|21.404130511426|21.404130511426|21.404130511426|21.404130511426|21.404130511426|21.404130511426|21.404130511426|21.404130511426|21.404130511426|21.404130511426|21.404130511426|21.404130511426|21.291256327257|20.721396122625|20.446044275116|20.446044275116|20.267826951159|19.937585950574|19.473427799764|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-21.86531296919|-22.518126076573|-22.911250399344|-23.338612025306|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|19.990323309006|18.386470004256|18.136632994739|17.672369616924|17.29041051169|16.993233461069|16.693323820663|16.693323820663|16.693323820663|16.693323820663|16.693323820663|16.693323820663|16.693323820663|16.638137413211|16.584983691692|16.584983691692|16.494982676506|16.246523085936|16.246523085936|15.961691847227|15.636324448477|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.456840241279|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|15.152628706006|14.382365754476|14.013120382069|14.013120382069|14.013120382069|14.013120382069|14.013120382069|14.013120382069|14.013120382069|14.013120382069|13.970426854771|13.970426854771|13.970426854771|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-16.922084689223|-17.549457683598|-17.549457683598|-17.549457683598|-17.568342938878|-17.568342938878|-17.746492137355|-20.168324724218|16.144594575504|16.144594575504|16.144594575504|16.144594575504|16.144594575504|16.144594575504|16.144594575504|16.135660385136|15.781846601702
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.2215566076709|7.0017295322896|-8.2982581642265|-8.2982581642265|-8.2982581642265|7.3672007202078|7.3672007202078|7.3672007202078|7.3672007202078|7.3672007202078|7.3672007202078|7.3672007202078|7.3672007202078|7.3672007202078|7.267558970265|7.267558970265|7.267558970265|7.038565223344|7.038565223344|7.038565223344|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.9877385932176|6.5252648545602|6.1740601254649|6.1740601254649|6.1740601254649|6.1740601254649|6.1740601254649|6.1740601254649|6.1740601254649|6.1740601254649|6.1740601254649|6.1740601254649|6.1740601254649|6.1200669289902|6.0235144014487|6.0235144014487|6.0235144014487|5.8922383382728|5.6274871908746|5.4322079114475|5.2187600275765|-6.1792087425177|-6.1792087425177|-6.1792087425177|-6.1792087425177|-6.1792087425177|-6.1792087425177|-6.1792087425177|-6.1792087425177|-6.1792087425177|-6.1792087425177|-6.1792087425177|-6.2652321777283|-6.3629301754897|-6.3629301754897|-6.3629301754897|-6.3629301754897|-6.4238113527237|-6.4259978803968|-6.4259978803968|-6.4259978803968|-6.4259978803968|-6.5661089456716|-6.9478986833536|6.1692610185383|6.1692610185383|6.1692610185383|6.0886191121392|6.0886191121392|6.0886191121392|6.0886191121392|6.0886191121392|6.0886191121392|6.0886191121392|6.0886191121392|5.8640212738572|5.6322459075251|5.5119399597687|5.5009391239209|5.5009391239209|5.5009391239209|5.4599325315735|5.3688139271494|5.2475709729456|5.2366925999292|5.2366925999292|5.0202139532973|4.9159574250711|4.9159574250711|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.7840271564227|-5.8472523260891|-6.0030579885708|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.8722813896802|4.7039892325759|4.7039892325759|4.5794326077964|4.3582583015789|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.2296225688538|4.1915712706936|4.1915712706936|4.155634786541|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-4.7512680137149|-5.0030756354323|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1085407242624|-5.1444897503155|-5.1660996378017|-5.3512217403068|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.4235973859384|-5.5718563198612|-5.5718563198612|-5.5718563198612|-5.5718563198612|-5.5718563198612|-5.5718563198612|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762|4.8139403976762
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|7.1916589983672|6.6657321727243|6.5007188452574|6.5007188452574|6.4496874691483|6.0446526343554|6.0040584995713|5.7772873457235|-6.9508881862214|-6.9508881862214|-6.9508881862214|-7.0348759818133|5.9658171534544|5.9658171534544|5.9658171534544|5.9658171534544|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.8550565210805|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.7208092430713|5.410899027573|5.1843322475607|4.9548136084007|4.6309041015227|4.5198930890383|4.1387702790699|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.2859365016831|-5.3834403025531|-5.3834403025531|-5.6671558207299|-6.2062842124067|-6.4492047090621|-6.5896720112796|-6.7668578295172|-6.9155594428627|-6.9155594428627|-6.9155594428627|-7.2739550096292|-7.3077278912617|-7.9085866677048|6.9160979326891|6.9160979326891|6.9160979326891|6.9160979326891|6.9160979326891|6.9160979326891|6.9160979326891|6.9160979326891|6.9160979326891|6.9160979326891|6.8228863937244|6.4615404321734|6.3399356459708|6.3399356459708|6.3399356459708|6.3399356459708|6.3399356459708|6.3399356459708|6.2854671984013|6.2854671984013|6.2854671984013|6.0066302649506|5.8428990389374|5.8428990389374|5.8428990389374|5.8428990389374|5.8428990389374|5.8428990389374|5.8428990389374|5.7537767385407|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.763523918527|-6.8929861006891|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.7660993053409|5.6051104547682|5.5213709851477|5.5213709851477|5.498190087342|5.2646557161805|5.1862842848562|5.109825843139|5.109825843139|5.109825843139|5.109825843139|5.109825843139|5.109825843139|4.9189209093816|4.9189209093816|4.8582454908962|4.6986062779553|4.6551180166809|4.5609097794207|4.5609097794207|4.5609097794207|4.428819990718|4.428819990718|4.428819990718|4.428819990718|4.428819990718|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.039829955057|-5.2109223842131|-5.222136047097|-5.3464197926008|-5.3464197926008|-5.3464197926008|-5.3464197926008|-5.439910841461|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.6968861404215|4.630428824508|4.3671431648332|4.1740532050144|4.1740532050144|4.1740532050144|4.1740532050144|4.0328404028941|4.0328404028941|4.0328404028941|4.0328404028941|4.0328404028941|4.0328404028941|4.0328404028941|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.3422384378557|-5.5335984359455|-6.2467760388798|5.1174988608367|5.1174988608367|4.980554273924|4.7189491360284|4.6682357807631|4.6682357807631|4.6682357807631|4.6682357807631|4.6682357807631
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|32.148463652473|32.148463652473|32.148463652473|32.148463652473|32.148463652473|32.148463652473|32.148463652473|32.148463652473|32.148463652473|32.148463652473|32.148463652473|32.148463652473|32.045345732949|32.045345732949|32.045345732949|32.045345732949|31.056563058537|-36.475993501214|-36.475993501214|-36.475993501214|-36.475993501214|-36.475993501214|-36.475993501214|-36.475993501214|-36.475993501214|-36.599993876912|-37.324762239878|32.724836089473|32.724836089473|32.724836089473|32.724836089473|32.724836089473|32.307594222339|31.06010492037|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.7718561473|30.327290984155|30.327290984155|28.035880270006|27.358984692109|27.358984692109|27.358984692109|27.044113497365|27.044113497365|27.044113497365|26.563204587672|26.563204587672|26.563204587672|26.563204587672|26.563204587672|26.563204587672|26.563204587672|26.563204587672|26.17022727725|25.189698047076|24.522998300564|23.484996759639|22.677774177377|22.59486279117|22.59486279117|22.59486279117|21.769292668357|-26.369458465136|-26.369458465136|-26.369458465136|-26.369458465136|-26.369458465136|-26.369458465136|-26.369458465136|-26.369458465136|-26.369458465136|-26.369458465136|-26.369458465136|-26.369458465136|-26.84717578839|-27.832972631971|-27.987191635282|-28.268013184344|-28.268013184344|-29.902792287177|24.333280816115|24.333280816115|23.555868005794|-27.499498415586|-27.499498415586|-27.499498415586|-27.499498415586|-27.499498415586|-27.499498415586|-27.499498415586|-27.499498415586|-27.499498415586|-27.499498415586|-27.499498415586|-27.499498415586|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-27.690281682769|-28.060841531861|-28.060841531861|-28.472601541003|24.391235523142|24.391235523142|24.391235523142|24.391235523142|24.013039991499|-27.722031186281|-27.722031186281|-27.722031186281|-27.722031186281|-27.722031186281|-27.722031186281|-27.722031186281|-28.41281595723|-28.41281595723|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.905989810999|24.42740138314|24.42740138314|24.42740138314|22.682668402701|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|22.174513672934|-24.812792128121|-24.812792128121|-24.812792128121|-24.812792128121|-24.812792128121|-24.812792128121|-24.812792128121|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.877800297865|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-24.923018267538|-25.778909527356|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449|-27.237524265449
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|8.5858905938109|8.5858905938109|8.5858905938109|8.5858905938109|8.5593223733858|8.4967665678783|8.4967665678783|8.4967665678783|8.3653967591004|8.3653967591004|8.3653967591004|8.3653967591004|8.3653967591004|8.3653967591004|8.3653967591004|8.3653967591004|8.1021077072042|7.8251192211463|7.796823703615|7.796823703615|7.796823703615|7.6297819488923|7.6297819488923|7.3436465123937|7.2835227872989|7.2835227872989|7.2835227872989|7.2835227872989|7.2835227872989|7.2835227872989|7.2835227872989|7.2835227872989|7.2835227872989|7.1028029285164|7.0013617898543|7.0013617898543|7.0013617898543|7.0013617898543|7.0013617898543|7.0013617898543|7.0013617898543|6.9656319678957|6.9656319678957|6.7857018644208|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.6531514370095|6.375168213541|6.3374091356934|6.3155824897803|6.3155824897803|6.3155824897803|6.3155824897803|5.9750915896139|5.7801017641183|5.6817797686388|5.5958664710576|5.4092959888837|5.2586622511967|5.0674025521922|5.0250855922274|5.0250855922274|5.0250855922274|4.8523173596652|4.7697970896067|4.7647745376496|-5.6476672495518|-5.6476672495518|-5.6476672495518|-5.6476672495518|-5.6476672495518|-5.7251858275371|-5.7646584190891|-5.7646584190891|-5.7646584190891|-5.768509431897|-5.958899387848|-6.2146720425267|-6.2146720425267|-6.2146720425267|-6.2146720425267|5.2358466065669|5.2358466065669|5.2358466065669|5.2358466065669|5.2358466065669|5.2242738843786|5.1108599372293|4.9337986211925|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.7442055579793|-5.8107838759568|-5.8569820335338|-5.9027577694731|-6.0013974305079|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.1424106995399|-6.449886940152|5.264007868595|5.264007868595|5.264007868595|5.264007868595|5.264007868595|5.264007868595|5.2350087587779|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|5.2082032264769|4.9474479955104|4.8774594361847|4.8774594361847|4.8774594361847|4.8774594361847|4.8774594361847|4.8774594361847|4.8388439345432|4.6798264106194|4.5659181895168|4.5365758010978|4.5128712385813|4.5128712385813|4.3648571140148|4.2315075802116|4.119452918824|4.0871699267587|4.0713001549201|4.0208889444621|4.0170987137988|4.0101664211554|4.0101664211554|4.0101664211554|4.0101664211554|4.0101664211554|3.910184982331|3.8602055475793|3.7902284116306|3.782475971597|3.7533064941759|3.6986739746062|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|3.6149167264186|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-3.9964764376671|-4.0049708738482|-4.0049708738482|-4.0558900909851|-4.0558900909851|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1391242066179|-4.1679157591699|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.1704378054099|-4.3404864652904|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.721585806873|3.5594729814757
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-7.4173206757298|-7.5666922873909|-7.5666922873909|-7.9196580059722|-8.3318423305832|-8.3659360182377|-8.8099289218686|7.3799516962633|7.3799516962633|7.3799516962633|7.3799516962633|7.3799516962633|7.3799516962633|7.3799516962633|7.3799516962633|7.3799516962633|7.3799516962633|6.8471680533737|6.0101870311466|5.9984454675258|5.9984454675258|5.9984454675258|5.6975981384321|5.6975981384321|5.6975981384321|5.6975981384321|5.6975981384321|5.6975981384321|5.6975981384321|5.6975981384321|5.6975981384321|5.6975981384321|5.6975981384321|5.6975981384321|5.6099082012132|5.6099082012132|5.6099082012132|5.4087869082508|5.3248721426321|5.3248721426321|5.3248721426321|4.743191328931|4.6596571773159|4.608709778603|4.608709778603|4.608709778603|4.608709778603|4.608709778603|4.608709778603|4.608709778603|4.608709778603|4.600938364086|4.600938364086|4.1627093379337|3.8863436452369|3.8709375849278|3.8051936759049|3.8051936759049|3.8051936759049|3.8051936759049|3.8051936759049|3.8051936759049|3.8051936759049|3.8051936759049|3.8051936759049|3.8051936759049|3.8051936759049|3.2241040483111|3.0962265878909|2.9230297042256|2.7555884601149|2.6533160893103|2.6533160893103|2.6533160893103|2.6533160893103|2.6533160893103|2.6533160893103|2.6486844848682|2.4885382863206|2.2944869434747|2.2738744192558|2.1909716717885|-2.869952596875|-2.869952596875|-2.869952596875|-2.869952596875|-2.8727251706873|-2.9520227344887|-2.9520227344887|-2.9520227344887|-2.9520227344887|-2.9520227344887|-2.9520227344887|-2.9520227344887|-3.3100253114056|2.5474884703436|2.5474884703436|2.5474884703436|2.5474884703436|2.5027649749957|-3.1132084025723|-3.1132084025723|-3.1132084025723|-3.1132084025723|-3.1132084025723|-3.1132084025723|-3.1132084025723|-3.1132084025723|-3.1132084025723|-3.1132084025723|-3.1132084025723|2.5589403368095|2.5589403368095|2.314933655114|2.2099262580287|2.0943624691843|2.0465138308074|2.0161264860923|1.9979957460248|1.9979957460248|1.9677731194853|1.8025256438122|1.7072507323011|1.6930563517394|1.6000625499953|1.5634028590243|1.4967550157542|1.4967550157542|1.4967550157542|1.4967550157542|1.4967550157542|1.4702833492486|1.4497592668763|1.3503332132268|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6782923649652|-1.6840096885129|-1.6840096885129|-1.6840096885129|-1.6840096885129|-1.6840096885129|-1.6840096885129|-1.7722330086942|1.5103296248123|1.5103296248123|1.4948107299987|1.4842945846925|1.4842945846925|1.4842945846925|1.4808828933382|1.4782032352182|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.4627014101506|1.3446683023772|1.3157425163412|1.282403522729|1.282403522729|1.282403522729|1.282403522729|1.282403522729|1.282403522729|1.2737816770862|1.2342018175998|1.1709523723962|-1.4143863908709|-1.4143863908709|-1.4143863908709|-1.4143863908709|-1.4143863908709|-1.4143863908709|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4270157370534|-1.4461285641421|1.2038634808317|1.2038634808317|1.2038634808317|1.1987371611877|1.181930236053|1.0665891546138|1.0045434587673|0.99171498676973|0.94079443769143|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.9059674627674|0.88247250315425|0.88247250315425|0.88247250315425|0.84663613633842|0.83570681232579|0.79356314758866|0.76840349944|0.7624251440464|0.7624251440464|0.7624251440464|0.7624251440464|0.7624251440464|0.7624251440464|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.75281695412893|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703|0.71905534815703
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|5.036301086822|5.036301086822|5.036301086822|5.036301086822|5.036301086822|5.036301086822|5.036301086822|4.7525322624671|4.7525322624671|4.6970152056055|4.6970152056055||4.2122391236973|4.142487898265|4.1360726282537|4.1360726282537|4.1360726282537|4.1360726282537|4.0239410487513|4.0239410487513|4.0239410487513|4.0239410487513|3.917712274271|3.8586931205169|3.8586931205169|3.8586931205169|3.81015378435|3.81015378435|3.81015378435|3.81015378435|3.81015378435|3.81015378435|3.81015378435|3.81015378435|3.5501709138855|3.3224121901177|3.2587414990891|3.2587414990891|3.2587414990891|3.2587414990891|3.2587414990891|3.2587414990891|3.2587414990891|3.2587414990891|3.0997127704078|3.0363475141983|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|3.0273897171112|2.887655152225|2.825728033807|2.7635867847625|2.7528849606681|2.7528849606681|2.6109833193011|2.4277592712184|-3.0954278426121|-3.0954278426121|-3.0954278426121|-3.0954278426121|-3.0954278426121|-3.0954278426121|-3.0954278426121|-3.0954278426121|-3.0954278426121|-3.0954278426121|-3.0954278426121|-3.1158369564654|-3.1158369564654|-3.166485524138|-3.280043937493|-3.280043937493|-3.3806042690284|-3.4545732215608|-3.4545732215608|-3.4768806567855|-3.4768806567855|-3.5794204918773|-3.5794204918773|-3.822133881983|3.104886735208|3.104886735208|3.104886735208|3.104886735208|3.104886735208|3.104886735208|3.104886735208|3.104886735208|3.104886735208|3.0827438128952|3.0827438128952|3.0827438128952|3.0827438128952|3.0827438128952|3.0827438128952|3.0827438128952|3.0827438128952|2.9908264227447|2.9081403489176|2.8296004660994|2.8172174184452|2.8172174184452|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.5349396150297|-3.6165996040443|-3.6212218034642|-3.7358019868949|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.7679463667413|-3.8432737768514|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-3.8869182198776|-4.0471314423099|-4.0740349019915|-4.0950387545592|-4.2367097082145|-4.261344294019|-4.3820490884201|3.5260160147256|3.5260160147256|3.5260160147256|3.5260160147256|3.5260160147256|3.5260160147256|-4.2332367173221|-4.2332367173221|-4.2332367173221|-4.2332367173221|-4.2332367173221|-4.2332367173221|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5887415792363|3.5748786869876|3.5748786869876|3.5748786869876|3.2987539970469|3.2380296638954|3.2380296638954|3.0883664479242|3.0837403790141|2.8685740026952|2.8685740026952|2.8685740026952|2.8223043054476|2.6842271586408|2.6280301169278|2.5722556727597|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2067536268154|-3.2375038899227|-3.3927821359418|-3.5725357489875|-3.600556595375|-3.600556595375|-3.600556595375|-4.0945072519004|-4.2798122332293|-4.2798122332293|-4.2798122332293|-4.2798122332293|-4.3625690590229|-4.4284101206822|-4.5215667838038|-4.638963182125|-4.6916257091733|-4.760194869236
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.431111937889|3.3051244750382|3.1562869390907|3.1562869390907|3.1562869390907|3.1562869390907|2.9808743354416|2.796527014478|2.5944744594715|2.468305005831|2.428766591902|2.428766591902|2.428766591902|2.428766591902|2.428766591902|2.428766591902|2.428766591902|2.3380738712631|2.2317487771073|2.2186097364468|2.1956774769936|2.18353050933|2.0472560986955|1.9202844815209|1.8616474872699|1.8616474872699|1.8207194546715|-2.0072599181109|-2.0072599181109|-2.0295864164375|-2.0295864164375|-2.0295864164375|-2.0295864164375|-2.0295864164375|-2.0295864164375|-2.1056515772632|1.864842119941|1.864842119941|1.864842119941|1.864842119941|1.8573359274678|1.8573359274678|1.8370399236473|1.8139332532653|1.8133126173207|1.8133126173207|1.8120140007016|1.7877933372918|1.7490041096347|1.7490041096347|1.7177823472174|1.6592026339805|1.5913362885886|1.5492422781085|1.5492422781085|1.536935888142|1.4715953849097|-1.7428801079155|-1.7428801079155|-1.7428801079155|1.5239021265488|1.5239021265488|1.5239021265488|1.5239021265488|1.5239021265488|1.5239021265488|1.486557870439|1.4033976123634|1.3765529511044|-1.5213311922591|-1.5213311922591|-1.5213311922591|-1.5213311922591|-1.5213311922591|-1.5213311922591|-1.5692569096929|-1.6130632250448|-1.6172924802193|-1.6336583081758|-1.6379536858175|-1.6816152390477|-1.7051279938483|-1.7079199658791|-1.7505970536009|-1.7505970536009|-1.7505970536009|-1.7505970536009|-1.7505970536009|-1.7505970536009|-1.7505970536009|-1.7806633775251|-1.7995844334753|-1.7995844334753|-1.8019657437382|-1.8019657437382|-1.8019657437382|-1.8019657437382|-1.8019657437382|-1.8019657437382|1.6102741855178|1.6102741855178|1.6102741855178|1.6102741855178|1.6102741855178|1.5380824559037|1.4917582464553|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4717440986092|1.4524747220816|1.4524747220816|1.4524747220816|1.4249719213713|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3684886609207|1.3577651750921|1.3468281350225|1.3468281350225|1.3468281350225|1.3468281350225|1.3468281350225|1.3468281350225|1.3468281350225|1.3086979479359|1.3018865354378|1.2398739531657|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.239070657251|1.1834118204622|1.1721973979136|1.1721973979136|1.1721973979136|1.1532474298727|1.1532474298727|1.1532474298727|1.1291601135879|1.1291601135879|1.1291601135879|1.1291601135879|1.0807334929207|1.070814983657|1.0422406878626|1.0422406878626|1.0352674619528|1.0287562137818|1.0287562137818|1.0287562137818|1.0287562137818|1.0041736172279|0.95130397066363|0.93033779313043|0.9280346702496|0.9280346702496|0.9280346702496|0.9280346702496|0.9280346702496|0.9280346702496|0.87392742887247|0.8665860257227|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.82821753889096|0.77357501751596|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.73452360596165|0.70835958218028|0.67091850393988|0.67091850393988|0.67091850393988|0.65602053264752|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.93599068915458|-0.96332300145992|-0.9983617242664|-0.9983617242664|-1.0487352705101|-1.0802904551534|-1.0802904551534|-1.1697671651077|-1.2447412807888|-1.2972103089879|-1.2972103089879|-1.2972103089879|-1.3007892139301|-1.358654672078|-1.389060762383|-1.3958487240984|-1.3958487240984|-1.3958487240984
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|2.2885376917618|2.277773310165|2.277773310165|2.277773310165|2.277773310165|2.277773310165|2.277773310165|2.277773310165|2.277773310165|2.277773310165|2.277773310165|2.1746407658699|2.1746407658699|2.1746407658699|1.8418230117297|1.8064701094601|1.8036474811429|1.8036474811429|1.8036474811429|1.8036474811429|1.7702433056457|-2.8154893385552|-2.8154893385552|-2.8154893385552|-2.8154893385552|-2.8154893385552|-2.8522103613375|-2.9519003039995|-3.237667097692|-3.3146300735786|2.6411072589215|2.6411072589215|2.6411072589215|2.6411072589215|2.6411072589215|2.6411072589215|2.6411072589215|2.6411072589215|2.6411072589215|2.6411072589215|2.6411072589215|2.6411072589215|2.445170267555|2.445170267555|2.445170267555|2.445170267555|2.3907448275585|2.3498711508846|2.3498711508846|2.3498711508846|2.3498711508846|2.3498711508846|2.3498711508846|2.2659678638352|2.1321866843847|2.12399577331|2.12399577331|2.0677730952308|1.9958588982739|1.9253988823535|1.9235099479988|1.9235099479988|1.9235099479988|1.922633757294|1.922633757294|1.922633757294|1.8795931362452|1.7939923630094|1.7444359578397|1.653150324184|1.653150324184|1.653150324184|1.653150324184|1.653150324184|1.6229447967016|-2.0807162979875|-2.0807162979875|-2.0807162979875|-2.0807162979875|-2.0807162979875|-2.0807162979875|-2.0807162979875|-2.0807162979875|-2.0807162979875|-2.0807162979875|-2.0807162979875|-2.1007959687747|-2.1447481056836|-2.1447481056836|-2.2780534515543|-2.3042242042497|-2.3042242042497|-2.3042242042497|-2.3042242042497|-2.428582356183|-2.4945360795307|-2.731151171928|2.306369930584|2.306369930584|2.306369930584|2.306369930584|2.2493000230069|-2.5896208647357|-2.5896208647357|-2.5896208647357|-2.5896208647357|-2.5896208647357|-2.5896208647357|-2.5896208647357|-2.6318009565789|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.727349099148|-2.7903877856871|-2.8331948801496|-2.8331948801496|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.8530297615281|-2.9033663248741|-2.9209625429272|-2.9527361068858|-3.1085957458431|-3.1678840772768|-3.3754267710735|-3.4112676080717|-3.4112676080717|-3.4997417989322|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9813027038658|2.9397808329358|2.709939177048|2.709939177048|2.709939177048|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6788955887102|2.6343283873954|2.5425871855858|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.4978152419006|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.486023036756|2.361176911093|2.361176911093|2.361176911093|2.3390855028642|2.236206115883|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.2250715926456|2.1978573617192|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7163377599288|-2.7209307039632|-2.7929596767919|-2.7929596767919|-2.7929596767919|-2.7929596767919|-2.7929596767919|-2.7929596767919|-2.7929596767919|-3.2782884953305|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657|2.6860404931657
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|0.38838489471007|0.38838489471007|0.38838489471007|0.38838489471007|0.38838489471007|0.38838489471007|0.38838489471007|0.38838489471007|0.38838489471007|0.38838489471007|0.38838489471007|0.38446487240569|0.38446487240569|0.38446487240569|0.36996096265069|0.35908761800502|0.35908761800502|0.34898624024098|0.33601677865819|0.33601677865819|0.33601677865819|0.3116853071698|0.29576145757662|0.27362384287767|-0.33806533739858|-0.33806533739858|-0.33806533739858|-0.33806533739858|-0.34951702506336|0.29448516021794|0.29448516021794|0.28261338842921|0.28261338842921|0.28261338842921|0.27179399150067|0.27179399150067|0.27179399150067|0.27179399150067|0.27179399150067|0.27179399150067|0.27179399150067|0.26870216145645|0.26870216145645|0.26870216145645|0.26870216145645|0.26752043403713|0.26752043403713|0.26752043403713|0.26752043403713|0.26752043403713|0.26752043403713|0.26752043403713|0.26752043403713|0.25446714171136|0.24607053998032|0.24607053998032|0.24507837497437|0.23342713052385|0.23342713052385|0.23342713052385|0.22603014370196|0.21877249132203|0.21877249132203|0.21877249132203|0.21808054326427|0.21731171208899|0.20645745731372|-0.24049608208798|-0.24049608208798|-0.24049608208798|-0.24049608208798|-0.24049608208798|-0.24049608208798|-0.24049608208798|-0.24049608208798|-0.24332898466744|-0.24425443078587|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.25077020965706|-0.260300236363|-0.2670002639501|-0.2672842759665|-0.2672842759665|-0.27087140952836|-0.28596823635245|0.24532477723848|0.24532477723848|0.24532477723848|0.24313863965418|0.24293181799679|0.24262966149562|0.24262966149562|0.24262966149562|0.24262966149562|0.23638724972054|0.23638724972054|0.23638724972054|0.23638724972054|0.22265249313298|0.21016943174802|-0.24829295572685|-0.24829295572685|-0.24829295572685|-0.24865883833884|-0.24906537457438|-0.24951708150276|-0.25390997608587|-0.25390997608587|-0.26055551999738|-0.26055551999738|-0.26055551999738|-0.26228390975053|-0.28420434608785|-0.29286234263264|-0.29286234263264|-0.29286234263264|-0.29286234263264|-0.29286234263264|-0.29373593996723|-0.30470660903674|-0.30638104372478|-0.30638104372478|-0.30638104372478|-0.30638104372478|-0.30638104372478|0.25698029670707|0.25698029670707|0.25698029670707|0.25698029670707|0.25698029670707|0.25684541936835|0.25684541936835|0.25684541936835|0.24371713594287|0.24246348159942|0.23952281091724|0.23952281091724|0.22280311986379|0.22247299919368|0.22247299919368|0.20885889143681|0.20706543228069|0.2000726972028|0.17119189147644|-0.21756457433112|-0.22396062943679|0.20369597699727|0.20369597699727|0.20369597699727|0.20322493759442|0.20322493759442|0.20322493759442|0.19913881848971|0.19453024508457|0.19453024508457|0.19453024508457|0.19453024508457|0.19453024508457|0.19453024508457|0.19447805171654|0.19442005908539|0.19435562282856|0.19428402698764|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22316357741308|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.22692958117889|-0.2271439772664|-0.23738219305526|-0.24264687978173|-0.24627431159709|-0.25530479407415|-0.25644976983583|-0.2577219651266|-0.25913551544967|-0.26070612691975|-0.27245125613981|-0.27439028264608|-0.27654475654194|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.28706337276481|-0.29132503708769|-0.29132503708769|-0.29132503708769|-0.29132503708769|-0.29132503708769|-0.3075833832839|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31275826922739|-0.31639807347549|-0.33044229833167|-0.34493589415463|-0.35492876767353|-0.3549737920086|-0.3549737920086|-0.3755264444727|-0.46614047206974|0.38470673208204|0.38470673208204|0.38470673208204|0.38470673208204|0.38470673208204|0.38470673208204|0.38470673208204|0.38411859444741|0.36346511235903
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|-32.327332177652|-32.327332177652|-32.327332177652|-32.682370177366|-32.682370177366|-32.682370177366|-33.078455567725|-33.078455567725|-33.078455567725|-33.078455567725|-33.078455567725|-33.289424997472|-33.289424997472|-33.289424997472|-33.347314394431|-33.347314394431|-33.892017193323|28.320342232918|28.320342232918|28.320342232918|28.320342232918|28.320342232918|28.320342232918|25.946491429248|24.60443432799|24.557082523016|24.557082523016|24.557082523016|24.557082523016|24.557082523016|24.557082523016|24.557082523016|24.557082523016|24.557082523016|24.557082523016|24.557082523016|24.229324407173|24.229324407173|24.229324407173|24.229324407173|24.229324407173|23.895214268691|23.895214268691|23.823572261606|23.235634917985|23.151957276146|23.151957276146|22.461618797294|22.070132458995|21.642368542696|21.500965157642|21.30773449071|21.30773449071|21.30773449071|21.30773449071|21.30773449071|21.30773449071|21.30773449071|21.30773449071|21.30773449071|20.694149336636|20.557388130625|20.450431311351|19.484369132499|18.637060786446|18.637060786446|18.397845110585|18.306494113791|17.99777049156|17.266968187712|16.803381577365|16.803381577365|16.803381577365|16.803381577365|16.803381577365|16.803381577365|16.70542403419|16.439916941404|16.091018302441|15.315390596495|15.315390596495|15.315390596495|15.315390596495|15.315390596495|15.315390596495|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|15.111175744932|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.94644181233|-16.976046424236|-17.178940248849|-17.603266981312|-17.945852309541|-17.964280744478|-18.188644298894|-18.318493667558|-18.859436899771|-18.921041707584|-19.405607917658|-19.405607917658|-19.700118836155|-19.750701749754|-19.750701749754|-20.107459438736|-20.107459438736|-20.107459438736|-20.107459438736|-20.22701475331|-20.22701475331|-20.22701475331|-20.22701475331|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.747250592322|17.160277723836|16.629198047372|16.220220641795|16.212148704094|16.212148704094|16.212148704094|16.212148704094|16.212148704094|15.997469136208|15.997469136208|15.491076148317|14.882306166011|14.743711460174|14.743711460174|14.64745700419|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.538033014802|14.223925438488|14.156027624965|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|14.055872436424|13.823746994755|13.759719137375|13.563021187456|13.351690509221|12.926322860079|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.713021381721|-14.812801369942|-15.10700163236|-15.136290404156|-15.136290404156|-15.136290404156|-15.136290404156|-15.229163499955|-15.229163499955|-15.229163499955|-15.2407374341|-15.42581896856|-15.708132691676|-15.745703003467|-15.844201441902|-15.844201441902|-15.844201441902|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-15.930473860424|-17.026637563354|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063|14.085762425063
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|13.162213237886|13.162213237886|13.162213237886|13.162213237886|12.766348741456|12.75011731325|12.75011731325|12.75011731325|12.75011731325|12.75011731325|12.75011731325|12.75011731325|12.75011731325|12.75011731325|12.75011731325|12.675685577243|12.027984650763|11.896338831535|11.896338831535|11.815376479484|11.380418520346|10.99046471955|10.79273895027|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.770282579326|10.428647704548|10.267941629032|10.196039030998|10.196039030998|9.8761545530617|9.4363529226189|9.4363529226189|9.4363529226189|9.4363529226189|9.4363529226189|9.4363529226189|9.4363529226189|9.4363529226189|9.4363529226189|9.4363529226189|9.4363529226189|9.0959480654963|9.0959480654963|9.0959480654963|9.0959480654963|8.6104984693801|8.2672199069434|8.1958891976239|8.1958891976239|8.1015433325107|8.0017821305249|8.0017821305249|7.5686463242608|7.5146073639214|7.3401191300617|6.8523539775462|6.795807069671|6.795807069671|6.795807069671|6.795807069671|6.5703411567342|6.4520457837462|6.1206064327425|-7.669280796589|-7.669280796589|-7.669280796589|-7.669280796589|-7.669280796589|-7.669280796589|-7.669280796589|-7.669280796589|-7.669280796589|-7.669280796589|-7.9140545037406|-7.9140545037406|-7.9140545037406|-8.0061716136024|-8.1068574120254|-8.2631749499341|-8.2690832204841|-8.5073145304811|7.2339021064816|7.2339021064816|7.2339021064816|7.2339021064816|7.2339021064816|7.2339021064816|7.2339021064816|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.2932267801646|-8.4008075017271|-8.4131193446381|-8.8406880748784|-9.1557645943998|-9.2613946908385|-9.2613946908385|-9.2613946908385|-9.2613946908385|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.6898131972568|-9.8431252512686|-10.271250304619|9.2886106073424|9.206234673611|9.056371454786|8.9720793348669|8.8500885546339|8.6934317019397|8.6488130784492|8.4464586284933|8.2838423547014|8.1920477347092|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.0133111197996|-9.2003455381976|-9.457606446013|8.5987929909978|8.5987929909978|8.5987929909978|8.5987929909978|8.5142142606614|8.5057938179305|8.4131048079918|8.2790048780916|8.2322276105348|8.1807790274376|8.1807790274376|8.1807790274376|8.1807790274376|8.1807790274376|8.0891505322558|8.0891505322558|8.0891505322558|8.0891505322558|8.0891505322558|7.9023892704758|7.6804328830279|7.5465152334273|7.5465152334273|7.5465152334273|7.5465152334273|7.5465152334273|7.5465152334273|7.5465152334273|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.4119955179399|7.2699948546297|7.2477773196586|7.2477773196586|7.2477773196586|7.0280866100929|6.7314762176503|6.7314762176503|6.7314762176503|6.7082425004451|6.7082425004451|-8.4247006567652|-8.4247006567652|-8.5524451106053|-8.7131666917994|-8.7131666917994|-8.7131666917994|-8.7131666917994|-8.9584773110994|-8.9584773110994|-9.9266414694927|8.781749280653|8.781749280653|8.781749280653|8.781749280653|8.781749280653|8.781749280653|8.781749280653|8.5352763957024|8.1753069897758
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|24.237672399839|24.237672399839|23.439636309235|23.319595848287|23.014550459346|22.556722389284|21.907591974205|21.907591974205|21.907591974205|21.907591974205|21.907591974205|21.380657897466|21.098033440547|21.098033440547|21.093444926686|21.093444926686|21.093444926686|21.093444926686|21.093444926686|21.093444926686|21.093444926686|21.093444926686|21.093444926686|-23.538174994746|-23.538174994746|-23.538174994746|-23.538174994746|-23.538174994746|-23.538174994746|-23.538174994746|-23.538174994746|-23.538174994746|-23.538174994746|-23.538174994746|-23.538174994746|-23.63686146555|-23.985400780679|-24.213224102657|-24.620247922122|-24.798409809063|-24.798409809063|-24.798409809063|-24.798409809063|-24.9293445629|21.734062563229|21.734062563229|21.734062563229|21.187846805043|20.520940941116|20.354618188213|20.354618188213|20.000305283672|20.000305283672|20.000305283672|20.000305283672|20.000305283672|19.928116282497|19.268301543922|19.268301543922|19.268301543922|18.521445443598|18.395797078952|18.395797078952|18.343806986016|18.343806986016|18.343806986016|18.343806986016|18.343806986016|18.008674467053|17.760749645196|17.414053171195|17.414053171195|17.414053171195|17.414053171195|17.414053171195|17.414053171195|17.147836174477|17.038707059742|16.887452754843|-19.053732627085|-19.053732627085|-19.053732627085|-19.053732627085|-19.053732627085|-19.053732627085|-19.053732627085|-19.053732627085|-19.053732627085|-19.053732627085|-19.670975892974|-19.670975892974|-19.670975892974|-19.670975892974|-19.670975892974|17.197264901324|17.197264901324|17.197264901324|17.197264901324|17.197264901324|16.673628320875|15.804031361675|15.353433937614|15.353433937614|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-16.87434149828|-17.325724072944|-17.325724072944|-17.325724072944|-17.325724072944|-17.98302676467|15.659455314042|15.659455314042|15.659455314042|15.628438123914|15.628438123914|15.628438123914|15.628438123914|15.628438123914|15.01937530753|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.739440157692|14.613656135309|14.613656135309|14.613656135309|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|14.076902276597|13.906557858345|13.453103547447|13.453103547447|13.453103547447|13.453103547447|13.274559980359|13.120622482262|12.992358038119|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.835778949826|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.682375423764|12.599861772695|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|12.27195072277|11.94661214731|11.840679994135|11.414644893572|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|-13.802943366977|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.161689206944|12.139654871475
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|5.2359550225939|5.1855055213202|5.1004389097942|5.1004389097942|4.982153977581|-5.5347838655135|-5.5347838655135|-5.5347838655135|-5.5347838655135|5.0327554779051|5.0327554779051|5.0327554779051|5.0327554779051|5.0327554779051|5.0096164783167|5.0096164783167|5.0096164783167|4.9512403894715|4.8808230216031|4.8398033043549|4.777003330302|4.6600040002131|4.4866711611509|4.3740790679455|-4.4541001081467|-4.4541001081467|-4.4839999675751|-4.4900000095367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-2.3299999833107|-2.3299999833107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|2.0035139840542|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.6173622178037|-2.7215136606383|-2.8466818287293|-2.8590908529935|-2.888434251434|-2.9821491995194|-3.0562770144518|-3.1419743714924|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.348824893768|2.1098053580472|2.0626609744786|2.0626609744786|2.0124011505709|1.9502622377869|1.9502622377869|1.9502622377869|1.7714023073511|1.5498915932792|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-1.9552114569297|-2.057457105225|-2.0782857249243|1.6934537585384|1.6934537585384|1.6934537585384|1.6934537585384|1.6934537585384|1.6934537585384|1.6934537585384|1.6934537585384|1.6934537585384|1.6934537585384|1.6934537585384|1.6843930412008|1.5732145032037|1.5663494556865|1.5437216394169|1.5202461672076|1.4836068961629|-1.8236448352825|-1.8236448352825|-1.8236448352825|-1.8236448352825|-1.8236448352825|-1.8701609776298|-1.9168454790424|-1.9570504917382|-1.9900560725264|-2.0167289496055|-2.0485877594011|-2.0684308697401|-2.0992841488253|-2.0992841488253|-2.0992841488253|-2.0992841488253|-2.0992841488253|-2.1619823581787|-2.2455359439951|-2.2487021074583|-2.2487021074583|-2.2487021074583|-2.2487021074583|-2.2673633238037|-2.2673633238037|-2.2673633238037|-2.2673633238037|-2.3020703815044|-2.4134116065305|-2.4937906344513|-2.5252971099458|-2.5252971099458|-2.6138495368068|2.0042838430881|2.0042838430881|2.0042838430881|2.0042838430881|2.0042838430881|1.9369819403224|1.8605354760017|1.825261274932|1.825261274932|1.825261274932|1.825261274932|1.6597347435666|1.5941496289784|1.5357218690509|1.4330242748386|1.3916936180467|1.3686341375326|1.3686341375326|1.2462600834077|-1.7934429764495|-1.7934429764495|-1.7934429764495|-1.8010397143468|-1.8010397143468|-1.8010397143468|-1.8139329891851|-1.835481091942|-1.8394233878074|-1.8515815928708|-1.8908938496706|-1.8908938496706|-1.8908938496706|-1.9759931199415|-2.0394367832457|-2.0899297615461|-2.1349219106493|-2.2288022000324|-2.2670023594445|-2.3422248599867|-2.500249849198|-2.6224998019776|-2.7738886500554|-2.9470984764847|-3.2006650112241|-4.0729610414604|-4.1188456848042|-4.3164951486474|-4.6411056831021|-4.9123397618024|5.9229559865828|5.8882846001381|5.7854745892824|5.7854745892824|5.7399719057416|5.3260799842781|4.3261998182873|3.8257776373338|3.6858641167163|3.6637376701036|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.6215548649212|3.5128388553616|3.3786280221111|3.3786280221111|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|3.3236557314353|2.9857284967057|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8553952578761|-3.8931623398655|-3.8931623398655|-3.8931623398655|-3.8979580335477|-4.1110645325823|-4.1900717187638|-4.2554550474393|-4.2554550474393|-4.2554550474393|-4.3521722495012|-4.8140801786772|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061|4.1409270995061
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|6.2988418161815|6.2988418161815|6.2988418161815|6.2988418161815|6.2988418161815|6.2988418161815|6.2988418161815|6.2988418161815|6.2988418161815|6.2988418161815|6.2988418161815|6.2988418161815|6.2676018675109|6.1927798392768|6.1927798392768|5.8197554882362|5.5975061054577|5.5183419380481|5.5183419380481|5.5183419380481|5.4811629054348|5.4811629054348|4.9648372929785|4.9648372929785|4.9648372929785|4.9648372929785|4.9648372929785|4.9648372929785|4.9648372929785|4.9648372929785|4.8532557538376|4.8532557538376|4.7547283494059|-6.1437919684908|-6.1437919684908|-6.2117185176475|-6.2117185176475|-6.3580204978104|-6.5361337412855|5.4839487457501|5.4839487457501|5.4839487457501|5.4839487457501|5.4839487457501|5.4839487457501|5.4839487457501|5.4839487457501|5.4839487457501|5.4839487457501|5.4839487457501|5.4839487457501|5.3091960336233|5.3091960336233|5.0258221964597|5.0258221964597|5.0258221964597|5.0258221964597|5.0258221964597|5.0186911534998|5.0156682332029|5.0156682332029|4.9729647724353|4.9207129857453|4.9207129857453|4.9207129857453|4.7457922190994|4.6305036962563|4.6305036962563|4.6305036962563|4.5077819228762|4.0775351127644|3.6550392133946|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.1766638433772|-5.3529597030566|-5.779955306151|-5.9627280660233|-6.6130312491082|-6.9167013486914|-6.9874708574854|-6.9874708574854|-7.1455230626621|-7.3216922982046|-7.6291025991252|-7.685113999028|-8.2590155036129|7.2067101952189|7.2067101952189|7.2067101952189|7.2067101952189|7.2067101952189|7.2067101952189|7.2067101952189|7.2067101952189|7.0524559017413|6.9393957981791|6.7832174443896|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-7.9961231195395|-8.6062478978838|-8.834164085146|-8.9632222904211|-8.9632222904211|-8.9632222904211|-9.1546911678321|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.7705555453514|7.6567281633191|7.5863646301486|7.2369334372934|7.2369334372934|7.2369334372934|7.1383816091128|7.1383816091128|7.1383816091128|7.1383816091128|7.1383816091128|6.9755240618316|6.9755240618316|6.9755240618316|6.9755240618316|6.9755240618316|6.8050264980095|6.7816960707525|6.5257736461272|6.504843808117|6.504843808117|6.2837150636674|6.1580168741016|6.0994632527859|6.0127369083333|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9870165543029|5.9200185091705|5.9094673418963|5.9094673418963|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|5.8702788902844|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.3432405431102|-7.7169341465975|-7.9315933542279|-8.1517706796888|-8.3726796511961|-8.3726796511961|-9.1440881495291|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688|8.0422864826688
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|5.4971921229089|5.4971921229089|5.4971921229089|5.4757691515512|5.4675213377815|5.3633570716493|5.1126189812149|5.0720912429493|5.0720912429493|5.0720912429493|5.0720912429493|5.0720912429493|5.0720912429493|5.0720912429493|5.0720912429493|5.0720912429493|4.9391865167109|4.9391865167109|4.8190961317981|4.776600028846|4.776600028846|4.466777882944|4.2230864211038|4.0634293737363|3.9613159559651|3.9613159559651|3.9613159559651|3.8842398482874|3.8724888782055|3.7738047361743|3.7738047361743|3.7738047361743|3.7370053397694|3.6993648843286|3.6993648843286|3.6993648843286|3.6993648843286|3.6993648843286|3.6993648843286|3.6993648843286|3.6993648843286|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.683562926327|3.4972921785103|3.4733979997472|3.4733979997472|3.4733979997472|3.4733979997472|3.4733979997472|3.4733979997472|3.4733979997472|3.4733979997472|3.3432199488564|3.2413556189983|3.1458092849011|3.1458092849011|3.0368634791721|3.0368634791721|2.8998483388014|2.7937015800794|2.7937015800794|-3.3529397033637|-3.3529397033637|-3.3529397033637|-3.3529397033637|-3.3529397033637|-3.3529397033637|-3.3529397033637|-3.3529397033637|-3.3529397033637|-3.3529397033637|-3.4561381122791|-3.4561381122791|-3.4561381122791|-3.7590424243304|-3.9950470729771|-4.2658278051723|-4.2658278051723|-4.2658278051723|-4.2658278051723|-4.2831419776665|-4.6029355339195|4.2024290061441|4.2024290061441|4.2024290061441|4.2024290061441|4.2024290061441|4.2024290061441|4.2024290061441|4.2024290061441|4.0915878057973|3.9556530847038|3.8522878122287|3.8522878122287|3.80587534904|3.7270837889724|3.6212040700971|3.6128988915444|3.6128988915444|3.6128988915444|3.6128988915444|3.6128988915444|-3.9763173733268|-3.9763173733268|-3.9763173733268|-3.9763173733268|-3.9763173733268|-3.9781304635509|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.000365174272|-4.1965167527489|-4.3105741479985|3.8828437125329|3.8828437125329|3.8828437125329|3.8828437125329|3.8828437125329|3.8828437125329|3.8828437125329|3.7625957802439|3.7625957802439|3.7625957802439|3.7625957802439|3.7625957802439|3.6656618466536|3.6103661210993|3.6103661210993|3.6103661210993|3.5748510263208|3.398167930471|-3.89528658112|-3.89528658112|3.4820124153872|3.4820124153872|3.4820124153872|3.4820124153872|3.4627916288133|3.3786573621692|3.3199472938866|3.3199472938866|3.2393860060739|3.1132065939426|2.9580075263447|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.2414128828617|-3.3832364798223|-3.3847072390092|-3.4529718414958|-3.4529718414958|-3.5316354716283|-3.6134837429239|-3.6377597827065|-3.7008441839337|-3.9681035737796|3.4639576985365|3.4349529957248|3.4199477539541|3.4071641482779|3.3362935293458|3.2414371822435|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.206747266779|3.1897191439841|3.1402434811298|3.1391593996358|3.0240661373482|2.8372956636599|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4008082124386|-3.4953423708449|-3.6726027163941|-3.7695584863511|-3.8003957992837|-3.8003957992837|-3.8003957992837|-4.0654397547295|-4.4249330957786|-4.5374049891355|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404|3.9692229001404
00333|7961|/equities/lennar|SnP500/R1000VALUE|-8.3273244240476|-8.3273244240476|-8.3273244240476|-8.3781382351665|6.0505374231019|6.0505374231019|6.0505374231019|6.0505374231019|6.0505374231019|6.0505374231019|6.0505374231019|6.0283750999943|5.9210973151905|5.9210973151905|5.9210973151905|5.9210973151905|5.4853598278386|5.4853598278386|5.4853598278386|5.3602591789336|5.3602591789336|4.8608433181015|4.6359371536272|4.1715969634605|3.8960323030182|3.8960323030182|3.8960323030182|3.8960323030182|3.8960323030182|3.8960323030182|3.8844802307231|3.755963369547|3.755963369547|3.6132927032959|3.4806701043814|3.4806701043814|3.2482997634788|3.2482997634788|3.2482997634788|3.2482997634788|3.2482997634788|3.2482997634788|3.2482997634788|3.2482997634788|3.2482997634788|3.2482997634788|3.2482997634788|3.1425204068668|3.1425204068668|3.1425204068668|3.1425204068668|3.1425204068668|3.1425204068668|2.9611337483202|2.9537454505363|2.9537454505363|2.859161617535|2.8190684607488|2.7684094034811|2.7132325529148|2.6263478460905|2.6263478460905|2.6263478460905|2.6263478460905|2.6263478460905|2.6263478460905|2.6263478460905|2.6263478460905|2.38538651367|2.3570961808713|2.2334401050709|2.0688225339411|2.0405590079283|2.0405590079283|2.0405590079283|2.0317320715559|1.8358135235721|1.6703483542263|1.6570537112885|1.5539486234644|1.4204984776685|-1.8201461361174|-1.8201461361174|-1.8201461361174|-1.9151624028687|-2.0212915743727|-2.1958795350281|-2.2434315224596|-2.2434315224596|-2.3510349746222|-2.3955986906564|-2.3955986906564|-2.4478875453246|-2.5215416015268|-2.6213476806365|-2.6213476806365|-2.750941902342|-2.7666020591419|-2.76958089138|-2.76958089138|-2.76958089138|-2.76958089138|-2.76958089138|-2.76958089138|-2.76958089138|-2.76958089138|-2.8252685871434|-2.8252685871434|-2.8252685871434|-2.8436317804469|-2.9045909646499|-2.9756566289783|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0199871120298|-3.0627634456251|-3.0880705041459|-3.1600784243004|-3.1906524412005|-3.1906524412005|-3.1957248308226|-3.3308053124795|-3.4336726255825|-3.4423735842797|-3.4423735842797|-3.455970709599|-3.4589788086797|-3.4589788086797|-3.4589788086797|-3.4867740021922|-3.4867740021922|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.1169643529759|3.0499602962982|3.0164895323332|3.0164895323332|3.0164895323332|3.0164895323332|2.9422105845937|2.9035673204537|2.8939636618424|2.8840986368225|2.8840986368225|2.8840986368225|2.8840986368225|2.8534429202661|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8199286651963|2.8038094785869|2.684232913461|2.5941476810935|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5861126164008|2.5206805842242|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|2.476715814474|-2.9572278481905|-2.9572278481905|-2.9572278481905|-2.9680309805808|-3.0139233175845|-3.0538037026294|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1170906940985|-3.1617674871604|-3.2757623456044|-3.2757623456044|-3.3225684360444|-3.3225684360444|-3.3225684360444|-3.5834093773563|-4.195454911413|-4.4571719876287|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914|-4.4826935757914
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|12.854932324554|-14.671954887469|-14.671954887469|-14.671954887469|-14.671954887469|-14.671954887469|-14.671954887469|13.087562564516|13.087562564516|13.087562564516|13.087562564516|13.087562564516|13.087562564516|13.087562564516|13.087562564516|13.087562564516|13.087562564516|13.087562564516|13.087562564516|13.087562564516|12.812292049884|12.247545929485|11.927273931032|11.681819624878|11.681819624878|11.681819624878|11.681819624878|11.681819624878|11.681819624878|11.681819624878|11.443688917134|11.338543256095|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|11.054818267054|10.819119558994|10.819119558994|10.819119558994|10.384577656525|10.319530222965|10.177256131782|10.063062430106|10.036188038144|10.036188038144|9.6174312255489|8.74381294755|8.2547563156526|8.2547563156526|8.2547563156526|8.2547563156526|8.2547563156526|8.2547563156526|8.2547563156526|8.2547563156526|-10.400148286149|-10.400148286149|-10.400148286149|-10.400148286149|-10.400148286149|-10.71460950565|-10.87567740228|-11.864085788487|-12.478999629431|-12.478999629431|-12.478999629431|-12.944444301849|-13.138271043836|-13.208079177074|-13.372310247611|-13.827011733796|-13.93001345081|-14.68032536|-14.68032536|-14.79255151425|-14.79255151425|-14.79255151425|-14.79255151425|-14.79255151425|-14.79255151425|-14.79255151425|-14.79255151425|-14.79255151425|-14.79255151425|-14.79255151425|-14.79255151425|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-14.991863129853|-15.320958850913|-15.397176528565|-15.499641127709|-15.9768232188|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.815939031002|13.656042878228|13.499492080562|13.26054663962|12.927274124554|12.828884156558|12.828884156558|12.828884156558|12.828884156558|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.710249544206|12.614165651603|12.454628904443|12.361254329793|12.156949117573|11.738146879535|11.738146879535|11.729052069299|11.538946313452|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.461429234914|11.389110513887|11.389110513887|11.133941521061|11.133941521061|11.133941521061|11.133941521061|11.133941521061|11.133941521061|11.133941521061|-12.386168118531|-12.386168118531|-12.386168118531|-12.386168118531|-12.386168118531|-12.386168118531|-12.386168118531|-12.406297494101|-12.630330298926|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.314287312488|11.021526105092|11.021526105092|11.021526105092|11.021140318101|10.481822893559|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.222391195093|-12.547100882833|-12.670112615498|-12.721491138916|-12.721491138916|-12.721491138916|-12.721491138916|-12.721491138916|-12.721491138916|-14.318323816172|-14.745359541434|-14.876492990704|-14.876492990704|-14.891658745046|13.129844924484|13.129844924484|13.129844924484|13.129844924484|12.613161692658
00335|39152|/equities/lkq|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|8.8663818820856|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.5836291448714|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.4349038452233|8.1571154959031|8.0056834096189|7.9337053860377|7.9337053860377|7.9337053860377|7.9337053860377|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.7680123725518|7.6761477563966|7.6761477563966|7.6761477563966|7.6761477563966|7.6761477563966|7.6761477563966|7.6761477563966|7.6761477563966|7.6761477563966|7.6761477563966|7.6761477563966|7.2757200239089|7.0813918306955|7.0813918306955|7.0813918306955|7.0813918306955|7.0813918306955|6.9104353271732|6.7039328311708|6.7039328311708|6.587147656947|6.4651638841956|-7.7475595336434|-7.7475595336434|-7.7475595336434|-7.9189551783134|-7.9327280204086|-8.3007794436807|-8.3007794436807|-8.3007794436807|-8.6541992356373|-8.7957767568245|-8.9408633004973|-8.9945843292546|-8.9945843292546|-9.3434268449491|-9.4460304020451|-9.8155889244661|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-9.920818865198|-10.234798974349|-10.595739098922|-10.595739098922|-10.71359885681|-10.832887845441|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|9.4381227993775|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.9615220483663|8.5072464343047|8.5063848358763|8.388417901145|8.388417901145|8.388417901145|8.388417901145|8.388417901145|8.388417901145|8.1426864084785|7.960762758739|7.7886251031107|7.3940280873186|7.2261417661118|7.0290466452095|7.0100519286762|6.938946338403|6.80438504827|6.578761107524|6.4922359838404|6.4922359838404|6.3058178308184|6.2062315203435|6.2062315203435|6.2062315203435|6.2062315203435|6.2062315203435|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|6.0633064340565|5.993118373444|5.9834647354046|5.9060719208098|5.823413155275|5.7404592277799|5.5538434454902|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.112794449099|-6.161438229093|-6.3627090745601|-6.6180101294687|-6.676617147914|-6.676617147914|-6.8384634945033|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.8702378420774|-6.9135974942252|-7.2023303838355|-7.213700622517|-7.2335377451834|-7.2335377451834|-7.2335377451834|-7.2335377451834|-7.6410273206279|-7.6410273206279|-7.6410273206279|-7.6410273206279|-7.6410273206279|-7.6410273206279|6.4852854400935|6.4852854400935|6.4852854400935|5.9519836538436|5.8805373369987|5.8739541576799|5.8739541576799|5.8739541576799|5.4988380059595|5.4192647255124
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|1.1673062522316|1.1286736019347|1.1074150478281|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.074557786734|1.0122865036142|0.99198503130147|0.97831666065002|0.92868513743904|0.88076132183634|0.80973475780048|0.76192756721221|-1.0260577797548|-1.0260577797548|-1.0260577797548|-1.0260577797548|-1.0260577797548|-1.0260577797548|-1.0260577797548|-1.0260577797548|-1.0260577797548|-1.0260577797548|-1.0761753287201|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.8840009674294|0.82369467419337|0.82369467419337|0.82369467419337|0.82369467419337|0.82369467419337|0.82369467419337|0.82369467419337|0.77112052282799|0.77112052282799|0.77112052282799|0.77112052282799|0.77112052282799|0.73193502995467|0.73193502995467|0.73193502995467|0.73193502995467|0.6450754772011|-0.85839381668728|-0.85839381668728|-0.85839381668728|-0.85839381668728|-0.85839381668728|-0.85839381668728|-0.85839381668728|-0.85839381668728|-0.85839381668728|-0.85839381668728|-0.85839381668728|-0.88023927628456|-0.88023927628456|-0.88415478798481|-0.93406088520787|-0.94284542920084|-0.95753830297781|-0.95753830297781|-0.95753830297781|-1.0433759051781|-1.113195441191|-1.1324393694319|-1.1560437750726|-1.1839375144805|-1.2871528043311|-1.3196142132593|-1.4290157849604|-1.5150175552693|-1.6816862337155|1.2284647958313|1.2284647958313|1.2284647958313|1.2284647958313|1.2068083299573|1.2068083299573|1.196453725119|1.1393929773122|1.0543255732623|0.97758396313886|0.92953774052969|0.91504186742958|0.90171322285529|0.88307027438208|0.88307027438208|0.88307027438208|0.84563369462804|0.79959296528848|-0.93673709875822|-0.93673709875822|-0.94526344809797|-0.96478247084408|-0.96478247084408|-0.96478247084408|-0.96478247084408|-0.96478247084408|-1.0058693956246|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86178003739198|0.86026449348331|0.86026449348331|0.86026449348331|0.86026449348331|0.85751611486408|0.81946236441901|0.78773598814861|0.76248443286569|0.73109380250674|0.70748806644997|0.70748806644997|0.70748806644997|0.70395480967136|0.70395480967136|0.70395480967136|0.7028117728573|0.7028117728573|0.7028117728573|0.68575530107889|0.68575530107889|0.67951274391644|0.67951274391644|0.67779194841378|0.67284862273552|0.67284862273552|0.67284862273552|0.67284862273552|0.67284862273552|0.67284862273552|0.67284862273552|0.65740568983234|0.65740568983234|0.64156188288968|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|-0.7477539859536|0.64424759158675|0.64424759158675|0.64424759158675|0.64424759158675|0.64424759158675|0.64424759158675|0.64424759158675|0.60805287305055|0.59505873856211|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.5786068679089|0.56947280753871|0.56947280753871|0.56947280753871|0.56947280753871|0.56947280753871|0.56885864987661|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.68820601163871|-0.69612616805556|-0.69612616805556|-0.69612616805556|-0.71514020427865|-0.74151673899346|-0.74151673899346|-0.74151673899346|-0.74151673899346|-0.74151673899346|-0.77557418397459|-0.88341573599746|-0.91657306556095|-0.92792968806647|-0.92792968806647|-0.9536785935549|-0.9536785935549|-0.96314630064646|-0.96314630064646|-0.96314630064646|-0.96314630064646
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-10.695010165096|-11.201122632425|9.3178732478561|9.3178732478561|9.2898590392472|8.8503993160859|8.7382214474827|8.6398066555949|8.6398066555949|8.6398066555949|8.6398066555949|8.5421248504583|8.5421248504583|8.5421248504583|8.5421248504583|8.5421248504583|7.8823607838886|7.6691493532708|7.6691493532708|7.6190546377556|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|7.3558963255851|6.9732180653643|-8.6414020066628|-8.6414020066628|-8.6414020066628|-8.7561941233847|-8.7561941233847|-8.7561941233847|-8.7561941233847|-8.7561941233847|-8.7561941233847|-8.7561941233847|-8.7561941233847|-8.9202157223195|-8.9263506690629|-8.9270565024093|-8.97228511076|-9.1718335119887|-9.1718335119887|-9.3075926533456|7.7021592042848|7.7021592042848|7.7021592042848|7.7021592042848|7.7021592042848|7.7021592042848|7.7021592042848|7.5957324131776|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.4853353863344|7.3481509294096|7.2970995772993|7.2970995772993|7.0095547955473|-8.7064697153478|-8.7064697153478|-8.7064697153478|-8.7064697153478|-8.7064697153478|-8.7064697153478|-8.7418925363052|-8.7418925363052|-8.7418925363052|-9.12488037549|-9.1724979906685|-9.1724979906685|-9.1724979906685|-9.1724979906685|7.5307080771122|7.5307080771122|7.5307080771122|7.5307080771122|7.5307080771122|6.9507044643476|-8.7154869232533|-8.7154869232533|-8.7154869232533|-8.7154869232533|-8.7154869232533|-8.7154869232533|-8.7154869232533|-8.7154869232533|-8.7154869232533|-8.7154869232533|-8.7154869232533|-9.1516522206596|-9.2401689465103|-9.4005791620042|-9.4005791620042|-9.6684210781285|-9.752182718123|-9.752182718123|-9.752182718123|-9.752182718123|-10.305058677616|-10.305058677616|-10.305058677616|-10.328398580488|8.8065799961251|8.8065799961251|8.8065799961251|8.5495332357797|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.33323316294|8.0366320775214|8.0366320775214|8.0366320775214|8.0366320775214|7.8495914324856|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.2575862450108|7.1678735992097|6.857637169271|6.8086169360014|6.8086169360014|6.8086169360014|6.6713835219685|6.6713835219685|6.6713835219685|6.6713835219685|6.6713835219685|6.5487598291308|6.1852882031236|6.0875427329578|6.0711020113556|6.0711020113556|5.9012247325677|5.4385831622832|5.2089813052011|5.1410902670569|5.122878199545|4.8026422457866|4.6629358350096|4.6138176718087|4.5370194424888|4.4535588464975|4.4535588464975|4.4535588464975|4.4189540503024|4.149949086772|4.1472004586431|4.1472004586431|4.1472004586431|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9637969813707|3.9280208817679|3.9280208817679|3.9073399347804|3.9073399347804|3.9073399347804|3.8425998999832|3.7412221513586|3.6413579078071|3.4104153144006|3.4104153144006|3.4104153144006|3.2876836180294|3.1752040253309|2.9896712950233|2.9057051698077|2.9057051698077|2.8730058051599|2.8388952786672|2.8055146716406|2.8055146716406|2.8055146716406|2.6872384705334|2.6085984086758|2.5273315482411|2.4092572191328|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-2.9924744266697|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.0886161856116|-3.5223512309857|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467|2.8675978284467
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|11.569023716969|11.537804352489|11.471720000472|11.471720000472|11.471720000472|11.376012644609|11.376012644609|11.266943076118|11.266943076118|11.266943076118|11.266943076118|11.266943076118|11.266943076118|11.266943076118|10.717159168438|10.104065780855|10.065073257262|9.7873036128223|9.5225596672893|9.4542085808737|9.4542085808737|9.3074541270979|9.0093935529664|8.449881823005|-9.4909850783286|-9.4909850783286|-9.4909850783286|-9.4999833313555|-9.5327592655388|8.9294959760775|8.9294959760775|8.9294959760775|8.9294959760775|8.9294959760775|8.9294959760775|8.9294959760775|8.9294959760775|8.9294959760775|8.9294959760775|8.9294959760775|8.8455516736893|8.7933903713125|8.7915449693356|8.5844944930246|8.3888827403575|8.2065364608268|8.0322627236556|7.9609414591847|7.9609414591847|7.8335646884664|7.8335646884664|7.8335646884664|7.8335646884664|7.4400718495829|7.3389600788428|7.3389600788428|7.3389600788428|7.1921776968984|7.0724194799031|6.9704661407034|6.7438511890351|6.5842791180013|6.4725324158534|6.3500361182806|6.151151177896|5.9385010904879|5.8022235970597|5.733581580597|5.5928684228856|5.2915205949102|5.0077606724443|5.0077606724443|5.0077606724443|5.0077606724443|5.0077606724443|4.988156177208|4.988156177208|4.988156177208|4.9373954949613|4.7487729851664|-5.2452083383003|-5.2452083383003|-5.2452083383003|-5.2452083383003|-5.2846761846983|-5.3613067892352|-5.4475633863121|-5.5511891316374|-5.5511891316374|-5.7513214428116|-5.8048015787523|-5.8265587740531|-5.8265587740531|-5.8265587740531|-6.0350652462233|-6.1284061544459|-6.2598956286158|-6.453773014992|-6.5453033372754|-6.5782415499732|-6.5782415499732|-6.5782415499732|-6.6662723054411|6.2959981211854|6.2833312362248|6.2709237038884|6.2488040592708|6.1992268723953|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1632979934741|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.1591761897221|6.122973396846|-6.6014524859308|-6.6014524859308|-6.6932808207272|-6.8964231330817|-7.0641022560853|-7.0641022560853|-7.1217806469355|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.7334093384824|6.559343794196|6.3987153141688|6.2180167402372|6.1616853834904|6.1243030408916|6.1243030408916|6.0075588866402|5.9750652229708|5.8467392298824|5.7813769814313|5.6898632046184|5.5826259450339|5.4590289941787|5.4346237361285|5.4346237361285|5.4346237361285|5.4346237361285|5.4346237361285|5.4346237361285|5.3579149709645|5.2737552740459|5.2737552740459|5.2737552740459|5.2737552740459|5.2737552740459|5.2737552740459|5.2019200327814|5.2019200327814|5.1110224726929|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4124334895191|-5.4421484032801|5.1548969312804|5.1548969312804|5.1548969312804|5.1548969312804|5.1548969312804|5.1548969312804|5.1548969312804|5.1276632463818|5.0512998000078|5.0512998000078|5.0512998000078|5.0512998000078|5.0512998000078|5.0512998000078|4.8892218156316|4.7441357289926|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6679518316236|4.6027241386801|4.5774712736772|4.5511399296803|4.5511399296803|4.5511399296803|4.4440443016735|4.4022716391581|4.2386355254934|4.1212613156422|3.9530683149877|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.630613000636|-4.6351255790445|-4.6718061915208|-4.7069830648165|-4.7069830648165|-4.7605368419997|-4.9461520562031|-5.0985022396355|-5.5427803960673|5.2224549438248|5.2224549438248|5.2224549438248|5.1749500859324|5.0639147595683|5.0639147595683|5.0639147595683|5.0639147595683|5.0639147595683|5.0639147595683
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|8945|/equities/macys|SnP500/R2000VALUE|-8.255170428152|-8.255170428152|-8.255170428152|-8.4331709125168|-8.4331709125168|-8.4331709125168|-8.4331709125168|-8.8793468154663|-8.8793468154663|-9.1019090571022|-9.1019090571022|-9.1019090571022|-9.3921211999893|-9.564579120636|-9.6561989688873|-9.8129988670349|-9.9149985313416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|-7.5790944242533|-7.5790944242533|-7.5790944242533|-7.5790944242533|-7.5790944242533|-7.5790944242533|-7.5790944242533|-7.5790944242533|-7.5790944242533|-7.5790944242533|-7.8889937294916|-8.013326394712|-8.1531403463804|-8.482378156287|-8.5703432914438|-8.5703432914438|-8.6312878598919|-8.6312878598919|-8.6555630863821|-8.6555630863821|-8.6555630863821|-8.6555630863821|-8.6555630863821|-8.6555630863821|-8.6555630863821|-9.0589590007636|-9.7382878920075|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|8.0848769402163|7.6704184982132|7.3265766007979|7.0945289778797|6.7678102572856|-8.050739280672|-8.050739280672|-8.050739280672|-8.050739280672|-8.0680436738013|-8.3833819636238|-8.6632022337265|7.3476340089262|7.3476340089262|7.3476340089262|7.3476340089262|7.3476340089262|7.3476340089262|7.3476340089262|7.3476340089262|7.0840373341706|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.1389813867152|-8.2922013299267|-8.5524458638606|-8.6488287174898|-8.8203655044456|-8.8748504100265|-9.0649039352217|-9.0649039352217|-9.0649039352217|-9.0649039352217|-9.0649039352217|-9.0649039352217|-9.0649039352217|-9.1099016545826|-9.1099016545826|-9.1099016545826|-9.1099016545826|-9.2500842033017|-9.2500842033017|-9.2500842033017|-9.2500842033017|-9.3434266181112|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|8.088872455109|7.9159698205401|7.8532995865532|7.639011862566|7.639011862566|7.5013466879526|7.5013466879526|7.5013466879526|7.250940274839|7.1546178860483|7.1546178860483|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|7.0773495832145|6.9181662576132|6.5785179156653|-7.6801856856994|-7.6801856856994|-7.6801856856994|-7.6801856856994|-7.6801856856994|-7.6801856856994|-7.76742867424|-7.9195925334976|-7.9195925334976|-7.9195925334976|-7.9195925334976|-7.9195925334976|-7.9817695727929|-8.1157647404386|-8.1157647404386|-8.1820054951394|-8.1820054951394|-8.1820054951394|-8.1820054951394|-8.4305615097378|-8.790623813878|-8.9579153657075|-9.1376837227208|-9.1802035408398|-9.2124487909101|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.2309445999303|-9.7366050506342|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552|7.9110696074552
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.983225246319|11.811361255523|-13.460884608669|-13.460884608669|-13.460884608669|-13.460884608669|-13.460884608669|-13.460884608669|-13.585237187223|-13.585237187223|-13.585237187223|-13.585237187223|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|12.22887776928|11.733197462083|11.463083287228|11.463083287228|11.285344320053|11.285344320053|11.285344320053|11.285344320053|11.020227223332|11.020227223332|11.020227223332|11.020227223332|11.020227223332|11.020227223332|10.756363265708|10.56707023801|10.484099160762|10.484099160762|10.363462412923|10.363462412923|10.363462412923|-12.215917619529|-12.215917619529|-12.215917619529|-12.215917619529|-12.215917619529|-12.215917619529|-12.215917619529|-12.799908461904|-13.168742180379|-13.168742180379|-13.168742180379|-13.168742180379|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.207265606572|-13.441405816266|-13.471209636341|-13.471209636341|-13.471209636341|-13.471209636341|-13.471209636341|-13.666899485732|-14.283576278451|-14.283576278451|-14.283576278451|-14.283576278451|-14.283576278451|-14.283576278451|-14.283576278451|-14.503119191715|-14.503119191715|-14.644576718618|12.729524020466|12.729524020466|12.729524020466|12.729524020466|12.489471148686|12.295618965406|12.295618965406|12.295618965406|12.171798761441|11.840331933845|11.130924381535|11.10102713298|11.096141155022|10.693490301523|10.632278290958|10.632278290958|10.632278290958|10.632278290958|10.632278290958|10.632278290958|10.632278290958|10.485309167671|10.240343513277|10.108714834613|10.075239251899|9.8345545942984|9.8345545942984|9.7271190229542|9.7271190229542|9.7271190229542|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.623321122385|9.5142464311664|9.156384484828|9.0992402471884|9.0992402471884|8.8535999101382|8.8186414596614|8.8186414596614|8.8186414596614|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.7930882549467|8.6006537649567|8.5762817300619|8.5253126265011|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|8.4427279699014|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6170209075138|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.6405730420361|-9.986747919852|-10.486942118334|-10.870491259548|-11.112477657689|-11.112477657689|-11.112477657689|-11.146086239697|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.9220754272105|9.5639730698932
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|10.801872155163|10.729337845283|10.729337845283|10.729337845283|10.652042558941|10.472248269333|10.472248269333|10.472248269333|10.472248269333|10.472248269333|10.472248269333|10.096942214186|9.9639160699337|9.9639160699337|9.9639160699337|9.9639160699337|9.5399066150949|9.5048958130199|9.3298842981477|8.9937603821379|8.7552892753396|8.6403212093549|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.636296092831|8.564217632968|8.3506891000261|8.3506891000261|8.3506891000261|8.3506891000261|8.3506891000261|8.3174318989107|8.1471470947607|8.0457191065002|7.8869950903497|7.8869950903497|7.8869950903497|7.8869950903497|7.7284637162826|7.7284637162826|7.7284637162826|7.4466267371334|6.9118076722001|6.6303414680533|6.1998239996226|6.1386935713326|6.1260413949915|6.1260413949915|6.0928239099657|-7.7567399834689|-7.7567399834689|-7.7567399834689|-7.7567399834689|-7.7567399834689|-7.7567399834689|-7.7819334241082|-7.8299259579104|-8.1549176812085|-8.4271311362488|-8.6190343256243|-8.8072605260487|-9.2297336402067|-9.438037481852|-9.6033753189197|-9.7354163894776|-10.122685195089|-10.307428202232|-10.794364859882|-11.333738461934|-11.649154389129|-11.750931348606|-11.750931348606|-11.8904797128|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.074338716729|-12.120376315894|-12.209461794539|-12.209461794539|-12.209461794539|-12.209461794539|-12.209461794539|-12.606068834379|-12.680129809543|-12.680129809543|-12.680129809543|-12.680129809543|-12.680129809543|-12.680129809543|-12.951811414476|-13.239994102185|-13.239994102185|-13.239994102185|-13.239994102185|-13.239994102185|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.61783228139|11.399175711374|11.399175711374|10.986306636312|10.96867388352|10.692415381629|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.413214382561|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.657431429828|-12.717453832758|-12.717453832758|-12.717453832758|-12.717453832758|-12.717453832758|-12.728585619512|-12.728585619512|-12.728585619512|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-13.038295982266|-14.11143970267|-14.161308157387|-14.161308157387|-14.161308157387|-14.161308157387|-14.161308157387|-15.873675677448|-16.929639919234|-17.497933025307|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213|-17.899017536213
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||10.343968031522|10.343968031522|10.343968031522|10.343968031522|10.343968031522|10.343968031522|10.343968031522|9.8394088984817|9.5754546855654|9.459771176969|9.459771176969|9.459771176969|9.459771176969|9.459771176969|9.459771176969|9.459771176969|9.0152616490544|9.0152616490544|9.0152616490544|9.0152616490544|9.0152616490544|9.0152616490544|8.3058465310403|8.0487175858096|7.950515960479|7.950515960479|7.9465006295842||7.9465006295842|7.3216676650227|7.1985198588041|7.1600216859874|7.0533573886087|6.8305647604174|6.8305647604174|6.6156274999188|6.3095862032095|6.0636207793318|6.0636207793318|6.0636207793318|6.0636207793318|6.0636207793318|6.0636207793318|6.0636207793318|6.0636207793318|6.0636207793318|6.0636207793318|5.8457617424423|5.8457617424423|5.8457617424423|5.8457617424423|5.8154259391969|5.8154259391969|5.8154259391969|5.8154259391969|5.8154259391969|5.8154259391969|5.8154259391969|5.6332508930835|5.6064828189401|5.6064828189401|5.4377587406931|5.1783395481168|5.1783395481168|5.1783395481168|5.1783395481168|5.0575997511611|4.9962220368634|4.7446908882206|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.3599704742501|-6.4585072748921|-6.4585072748921|-6.4585072748921|-6.4585072748921|-6.4585072748921|-6.4585072748921|-6.4585072748921|-6.4585072748921|-6.4585072748921|-6.4585072748921|-6.7150708060526|-6.7150708060526|-6.9098587818994|5.4810267566123|5.4810267566123|5.4810267566123|5.4810267566123|5.4810267566123|5.4810267566123|5.4810267566123|5.4810267566123|5.4810267566123|5.4810267566123|5.2833630639622|5.0515145812111|4.857379005126|4.857379005126|4.857379005126|4.7120878671847|4.4867640838847|4.407239738539|4.407239738539|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.3524156345614|4.2224267723247|4.2224267723247|4.1165851224445|4.0984280229699|4.0076978075385|3.9139681912089|3.9139681912089|3.9139681912089|3.6266312176017|3.508310557151|3.508310557151|3.1786781425213|3.177965401295|3.177965401295|3.177965401295|3.177965401295|3.177965401295|3.177965401295|3.1038503499861|3.0859447819255|2.8060497158393|2.8055484255134|2.8055484255134|2.8055484255134|2.8039426229595|2.6227684887101|2.6227684887101|2.5391873156417|2.4607636570256|2.3525144208034|2.3525144208034|2.3525144208034|2.3525144208034|2.3525144208034|2.3525144208034|2.2846474692361|2.2846474692361|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.2451013890975|2.1067792274415|2.0772644077466|2.0772644077466|2.0772644077466|2.0772644077466|2.0772644077466|2.0425160631786|1.9100177536685|1.8416864883324|1.807366874595|1.807366874595|1.807366874595|1.807366874595|1.7948521141427|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4167984485137|-2.4269388745824|-2.4269388745824|-2.4269388745824|-2.4654876270338|-2.5139970620528|-2.5139970620528|-2.5816634650644|-2.6212927296886|-2.6653252459377|-2.6992502186928|-2.7586113053598|-2.8329014533137|-2.8855438070499|-2.8855438070499|-2.8855438070499|-2.888381999621|-3.0548688834345|-3.0828011307495|-3.0828011307495|-3.1347790331065|-3.2953100966545|-3.4647888791928|-3.5119876610316|-3.7177641774854|-3.8141823902882|-3.9418693532719|3.1377636549783|3.1377636549783|3.1377636549783|3.1377636549783|3.0369593565014|2.7595177511554|2.7595177511554|2.6885361533244|2.6885361533244|2.6885361533244
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-6.9040891064267|-6.9040891064267|-6.9040891064267|-6.9040891064267|-6.9040891064267|-7.1700991406552|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4843491363421|5.4263568277583|5.4263568277583|5.1776187017478|4.8462428334595|4.7951766002813|4.7951766002813|4.7951766002813|4.7951766002813|4.7951766002813|4.5796405726714|-5.564597199731|-5.564597199731|-5.564597199731|-5.564597199731|-5.5967746822624|-5.7641940479575|4.8454450818819|4.8454450818819|4.8454450818819|4.8454450818819|4.8454450818819|4.8454450818819|4.510494732517|4.4466729852807|4.4466729852807|4.4466729852807|4.2874144948468|4.2710160587613|4.2582912207612|4.2582912207612|4.1124014395748|4.1124014395748|4.1124014395748|4.1124014395748|4.1124014395748|4.1124014395748|4.1124014395748|4.1124014395748|4.1124014395748|4.1124014395748|4.1124014395748|3.9054462400051|3.5749402009748|3.4555433428462|3.4555433428462|3.3222703973646|3.1634203804122|3.1634203804122|3.1093559146575|2.9881733259285|2.9140815559056|2.6959760237333|2.6959760237333|2.6959760237333|2.666084440615|2.5078715704837|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1590733351074|-3.1639704375093|2.586806788741|2.586806788741|2.586806788741|2.586806788741|2.586806788741|2.586806788741|2.586806788741|2.586806788741|2.563674254217|2.4779714952997|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0094008357063|-3.0632232064158|-3.2641370025112|-3.2845966646885|-3.4401073400418|2.9052470644782|2.9052470644782|2.9052470644782|2.9052470644782|2.8008301346909|2.7125889558937|2.6278766150106|2.6254184240355|2.5054648710902|2.451889832823|2.451889832823|2.451889832823|2.451889832823|2.4043219972634|2.3436380364472|2.3436380364472|2.3436380364472|2.2862644701064|2.1986272499363|2.1818548473366|2.1818548473366|2.1818548473366|2.1698386970105|2.0670430994632|2.034492291411|2.0108660806497|2.0108660806497|2.0108660806497|2.0108660806497|1.96818454942|1.8752049945118|1.8124499875441|1.7732715849689|1.7732715849689|1.7730795150124|1.6867550153559|1.6513944487909|1.6382090934646|1.6382090934646|1.6382090934646|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.5886462376976|1.579606922298|1.5145632313682|1.4500702803878|1.4215199525688|1.4215199525688|1.4215199525688|1.4215199525688|1.3955777481236|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3658371563835|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.3590782194649|1.2595314415865|1.24466837735|1.24466837735|1.1812981708295|1.141973074749|1.141973074749|1.0960811867481|1.0473124665425|1.0120138374088|0.98845444084053|0.98845444084053|0.98845444084053|0.98845444084053|0.98845444084053|0.95606049300173|0.95371666294237|0.95371666294237|-1.2264339641931|-1.2264339641931|-1.2264339641931|-1.2264339641931|-1.2877044430708|-1.2890177961896|-1.2890177961896|-1.3094641827555|-1.3571824258137|-1.3596471620454|-1.4773857673952|-1.5772038515942|-1.5772038515942|-1.5772038515942|-1.5772038515942|-1.5772038515942|-1.6470999294847|1.4664352632565|1.4664352632565|1.4664352632565|1.4360391339773
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|7857|/equities/medtronic|SnP500/R1000VALUE|-5.1513941719707|-5.1513941719707|-5.1513941719707|-5.1513941719707|-5.1513941719707|-5.1513941719707|-5.2415489305584|-5.4784553685709|-5.4784553685709|-5.6516170942037|-5.750129987051|-5.8457000534291|-5.9291111672978|4.7187170507909|4.7187170507909|4.7187170507909|4.7187170507909|4.7187170507909|4.7187170507909|4.7187170507909|4.7187170507909|4.7187170507909|4.7187170507909|4.4180188711485|4.2994652650975|4.1885145448337|4.1885145448337|4.1885145448337|4.1885145448337|4.1885145448337|4.0337833944528|4.0337833944528|4.0180924273827|3.8628806380539|3.8050079501745|3.8050079501745|3.8050079501745|3.7116755552951|3.5474173302853|3.5399081172108|3.4643424419959|3.4520610946468|3.4520610946468|3.4520610946468|3.4106233669709|3.3184703139674|3.3044114938722|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1418130941094|3.1226703893625|3.1226703893625|2.99463370238|2.9852382379394|2.9852382379394|2.9852382379394|2.7925163131708|2.7925163131708|2.6783514664962|2.4537239258371|2.4002488393344|2.3698921598039|2.3698921598039|2.3698921598039|2.3698921598039|2.3698921598039|2.3698921598039|2.3698921598039|2.3698921598039|2.3100234611647|2.3100234611647|2.3100234611647|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2886481064908|2.2507201983258|2.1558002314882|2.1153335926617|2.0864817563786|2.0849795677148|2.0121996378327|1.9835552214941|1.9483947620746|1.8293274228172|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.8015086885874|1.7761165915046|1.7761165915046|1.7761165915046|1.7761165915046|1.7173517476755|1.6770575058944|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6434146546598|1.6276829599535|1.5996477801706|1.5523864250609|1.4921437280204|1.4921437280204|1.445159702039|1.4220944705405|1.4220944705405|1.4220944705405|1.4220944705405|1.4220944705405|1.4220944705405|1.4220944705405|1.3751049773338|1.3248826881547|1.3248826881547|1.3220919061921|1.2978799463667|1.2876443599504|1.262382637002|1.2120917953142|1.1906071372837|1.1906071372837|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.2896118442002|-1.3223465393851|1.1783675122231|1.1783675122231|1.1783675122231|1.1783675122231|1.1783675122231|1.1783675122231|1.1765194853113|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3222802320277|-1.3553113583233|-1.4170126455256|-1.4283473576913|-1.4537192479118|-1.5202436530307|1.2787597424298|1.2787597424298|1.2787597424298|1.2787597424298|1.2787597424298|1.2787597424298|1.2736219174894|1.2318020868338|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.4852932218084|-1.5014369160344|-1.6704854535185|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4496721702788|1.4001912428244
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|2.520359391207|2.520359391207|2.520359391207|2.520359391207|2.520359391207|2.520359391207|2.520359391207|2.520359391207|2.520359391207|2.520359391207|2.520359391207|2.4977188818623|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.1868403224798|-3.2059336534972|-3.2229426485809|-3.2229426485809|-3.3393808319075|-3.354311990948|-3.490902172428|2.9043864808379|2.9043864808379|2.9043864808379|2.8454295089839|-3.3523100413757|-3.3523100413757|-3.3523100413757|-3.3523100413757|-3.3523100413757|-3.3523100413757|-3.3523100413757|-3.3523100413757|-3.3523100413757|-3.3523100413757|-3.4425667168783|-3.5017407869947|-3.6641564474781|3.1578692733319|3.1578692733319|3.1578692733319|3.1578692733319|3.1578692733319|3.0892992879584|3.0215741030672|3.0215741030672|3.0215741030672|3.0215741030672|3.0215741030672|3.0215741030672|3.0215741030672|3.0215741030672|3.0215741030672|2.7678600143833|2.5959556049156|-3.0606786860909|-3.0606786860909|-3.0606786860909|-3.0606786860909|-3.0606786860909|-3.0606786860909|-3.0606786860909|-3.0606786860909|-3.0606786860909|-3.0606786860909|-3.0606786860909|-3.0606786860909|2.5496620355207|2.5496620355207|2.5496620355207|2.5496620355207|-3.0482252805236|-3.0482252805236|-3.0482252805236|-3.0482252805236|-3.0482252805236|-3.0482252805236|-3.1358059610264|-3.1842287740593|-3.3363652584161|-3.4481836554303|-3.4546485473596|-3.4801650764636|-3.5696481056778|-3.5696481056778|-3.6196090190243|-3.9084544941928|3.3204265600926|3.3204265600926|3.1671405507996|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|||3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904||3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1581337097904|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|3.1348581918654|2.7609535465171|2.41994849946|2.2571648150229|-3.375194880676|-3.375194880676|-3.375194880676||-3.375194880676|-3.375194880676|-3.375194880676||-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676||-3.375194880676|-3.375194880676||-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676|-3.375194880676||-3.375194880676|-3.4094381476035|-3.4094381476035|-3.5543758498949|-3.6176397918906|-3.6512664290762|-3.6752960386647|-3.7019956048742|-3.8266618181616|-3.8916998100281|-3.8916998100281||-3.8916998100281|-3.8916998100281||-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.8916998100281|-3.9229996681213|-4.0449995994568|||||||||||||||||||||||||||||||||||||||
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-8.2410914080169|-8.3999998569488|-8.3999998569488|-8.3999998569488|-8.3999998569488|-8.3999998569488|-8.3999998569488|-8.3999998569488|-8.3999998569488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|-10.729768104591|-10.729768104591|-10.729768104591|-10.729768104591|-10.729768104591|-10.754343857047|-10.754343857047|-10.855733016976|-10.855733016976|-11.016925498124|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.102668800797|-11.289631568553|-11.494591036507|-11.691768212527|-11.986964061757|-12.30477068515|-12.30477068515|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.319051456423|-12.760056707562|-13.231729954814|-13.705098466876|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.487341203797|10.371490150147|10.252766615211|10.19151830714|10.19151830714|10.19151830714|9.7800204493499|9.5939119367573|9.2249018382997|8.8343348185189|-10.930683334025|-10.930683334025|-10.930683334025|-10.930683334025|-10.930683334025|-10.930683334025|-11.00306547737|-11.00306547737|-11.332295138039|-11.596848634153|-11.596848634153|-11.596848634153|-11.596848634153|-11.596848634153|-11.660038871902|-11.660038871902|-11.660038871902|-11.660038871902|-11.682265726877|-12.041258460634|-12.041258460634|-12.041258460634|-12.041258460634|-12.041258460634|-12.041258460634|-12.041258460634|-12.447509693165|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-12.576500475473|-13.077778829542|10.010800982618|9.6436678050881|8.7751867637508|8.527226051042|8.527226051042|8.527226051042|8.527226051042|8.527226051042|8.527226051042|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-9.8776213320598|-10.131027198288|-10.131027198288|-10.131027198288|-10.131027198288|-10.131027198288|-10.131027198288|-10.131027198288|-10.222808176117|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.283939155185|-10.521599328345|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.622343237388|-10.628078646116|-10.628078646116|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.750906620144|-10.919896136522|-11.127155929435|-11.127155929435|-11.25239547715|-11.766537795653|-11.766537795653|-12.39020132094|-12.39020132094|-12.39020132094|-12.39020132094|-13.660779465894|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733|-13.872914773733
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|21.221097048192|21.221097048192|21.221097048192|21.221097048192|21.221097048192|21.008956750978|21.008956750978|21.008956750978|21.008956750978|21.008956750978|21.008956750978|21.008956750978|21.008956750978|21.008956750978|21.008956750978|21.008956750978|20.717730346376|19.95677144332|19.95677144332|19.95677144332|18.660855794431|17.626506302623|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-20.66968298629|-21.08075842013|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|17.382945644121|16.295495151657|15.436525930258|15.436525930258|15.436525930258|15.436525930258|15.247250995473|14.942170967491|14.942170967491|14.942170967491|14.942170967491|14.942170967491|14.942170967491|14.479224928406|14.479224928406|-18.922729673496|-18.922729673496|-18.922729673496|-18.922729673496|-18.922729673496|-19.416921764072|-20.191025104188|-20.705401202365|-20.705401202365|-21.022112338989|-21.280057621222|-21.280057621222|-21.280057621222|-21.966111967983|-21.966111967983|-21.966111967983|-21.966111967983|-22.370123516654|-23.09124855105|-23.791789055655|-23.791789055655|-24.089615799259|-24.089615799259|-25.879017804807|-26.234713617599|-26.234713617599|-26.699284795086|22.552933790641|22.552933790641|22.552933790641|22.552933790641|22.552933790641|22.394176339849|22.394176339849|22.394176339849|22.042973147216|21.701080651617|21.278978819688|20.371643802678|19.160713907916|18.756905711182|17.498227716031|17.357009682319|17.357009682319|17.080660082982|17.080660082982|17.080660082982|17.080660082982|16.795732738889|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.939198500501|15.874110335097|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|15.492982620036|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|14.778774682285|13.676416652734|13.409351315029|12.700390407253|12.249878323529|12.173306292043|12.173306292043|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.841793627262|11.803659115367|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.590983935261|-13.752204811202|-14.111338257378|-14.277042467931|-14.467269720346|-14.713077348371|-15.142308546327|-15.220342769912|-15.418818115884|-15.418818115884|-15.418818115884|-15.418818115884|-15.659242179321|-15.668602601607|-15.896780640901|-16.6469782271|-17.234664406552|-17.234664406552|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.508077401656|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.665816669708|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-17.719657500213|-18.156285797695|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-18.64484778335|-19.441355198135|-19.441355198135|-19.755950417242|-20.04111144538|-20.04111144538|-21.325123601438|17.746531763193|17.746531763193|17.746531763193|16.814572354513|16.814572354513|16.814572354513|16.814572354513|16.814572354513|15.781570459537|15.781570459537
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-22.079638336214|-22.90737559852|-23.808195618093|-24.586883045236|-24.868375090659|-24.868375090659|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|21.712921084095|20.363801891196|19.250334773448|18.827860310014|18.827860310014|18.827860310014|18.827860310014|18.827860310014|18.827860310014|18.827860310014|18.827860310014|18.703733499774|18.123036976135|17.911911411426|17.911911411426|17.911911411426|17.588235876452|17.479815147393|17.479815147393|17.479815147393|17.074794608214|16.311227693796|16.311227693796|15.896920193831|15.618799621971|15.551999020479|14.776109933745|14.648610457764|14.648610457764|14.648610457764|14.648610457764|14.648610457764|14.648610457764|14.648610457764|13.860678841655|13.137689516359|13.137689516359|13.034624353264|13.034624353264|13.034624353264|13.034624353264|13.034624353264|12.695138153339|12.249042335378|12.245602677516|11.699002873293|11.474955926204|11.474955926204|11.474955926204|11.2327287306|11.08247678695|10.631640465368|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.017166175871|-14.229073354964|-14.462303979932|-15.686667105447|-15.686667105447|-15.686667105447|-15.686667105447|-15.686667105447|-16.797675440943|-16.797675440943|-17.331861308588|13.909208611678|13.909208611678|13.909208611678|13.401343217637|12.744270553352|12.620889469137|12.620889469137|12.549321329318|12.163134693793|11.687927378208|11.663799572617|11.663799572617|10.926999304726|10.866665546578|10.643517273976|10.267632094306|10.267632094306|10.267632094306|10.267632094306|10.267632094306|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.259674978569|10.173737893318|10.173737893318|10.173737893318|9.64555830004|9.64555830004|9.64555830004|9.64555830004|9.64555830004|9.64555830004|9.64555830004|9.4756202592031|9.3279113652061|9.2265681560118|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.7183656876312|8.5292955708753|8.2125503036988|8.1367226147666|8.1108024941566|7.7375582441889|7.4372868786479|7.1842554224732|7.1842554224732|7.1842554224732|6.840839480162|6.6575994478335|6.6434437684075|6.5643820157598|6.4148690558088|6.3906641389951|6.3906641389951|6.3906641389951|6.1872123724184|6.1872123724184|6.1872123724184|6.1872123724184|6.1872123724184|6.1872123724184|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|6.1226782471154|5.7813089854423|5.5720100940272|5.3966779246379|5.1090865680961|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|5.0701878574423|4.8807639840501|4.7425159351977|4.7037850330092|4.7037850330092|4.4858722101558|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.2601757393982|4.1990843466813|4.0727582747915|4.0727582747915|4.0054707226247|4.0054707226247|4.0054707226247|3.9383009470271|3.7786678248828|3.4018532097545|3.2248367534971|2.8637075939549|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-3.8120649364637|-4.0922943648416|-4.2069937715617|-4.2939764555708|-4.2939764555708|-4.2939764555708|-4.8799738283969|-5.3897286313122|4.3957333575149|4.3957333575149|4.3957333575149|4.3535925029008|4.3471227759317|4.3471227759317|4.3471227759317|4.3384697033515|4.2877439209212
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-34.701088865806|-34.701088865806|-34.701088865806|-34.701088865806|-34.701088865806|-34.701088865806|-34.701088865806|-35.177687389274|-35.177687389274|-35.177687389274|-35.435208884234|-35.825232284329|30.242872010206|30.242872010206|30.242872010206|30.242872010206|30.242872010206|30.242872010206|30.242872010206|30.242872010206|28.914856975316|28.558439400217|28.558439400217|28.558439400217|28.558439400217|28.558439400217|28.558439400217|27.895929641567|27.895929641567|27.895929641567|27.895929641567|27.895929641567|27.895929641567|27.187143558753|-32.03300390085|-32.03300390085|-32.03300390085|-32.03300390085|-32.03300390085|-32.265559406639|-32.57395502766|27.769117632505|27.769117632505|27.769117632505|27.769117632505|27.769117632505|27.769117632505|27.769117632505|27.205130143294|25.968038697805|-30.752709361797|-30.752709361797|-30.752709361797|-30.752709361797|-30.752709361797|-31.494121839476|-31.776802488911|-32.090892311321|-32.478769086452|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.524579027404|-32.577865683491|-33.7876286898|-34.103476461872|-35.192912597413|-35.192912597413|-35.192912597413|-35.192912597413|-35.192912597413|-36.881013255378|-38.375569720026|-40.323110939245|-40.323110939245|-40.602898890421|-42.045442694475|-43.646603180358|35.528636206583|35.528636206583|33.834041848664|32.798380391338|-38.974989765425|-38.974989765425|-38.974989765425|-38.974989765425|-38.974989765425|-38.974989765425|-38.974989765425|-39.607880317706|-39.607880317706|-39.607880317706|-39.607880317706|-39.607880317706|-39.607880317706|-39.77153535633|-40.448927622688|-42.217140548376|35.614660441989|35.614660441989|35.614660441989|35.614660441989|35.614660441989|35.614660441989|35.614660441989|34.494624018796|34.441804329695|34.223669917651|32.760211953494|32.760211953494|32.334122985572|31.347860016736|31.347860016736|31.347860016736|31.112066761557|29.165073942148|28.808415915131|28.719906199375|27.785452697453|27.50605927328|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-32.86695793128|-33.301620461941|-33.348467273183|-34.25440832715|-35.596359976329|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|28.349636549769|27.09237235897|26.002636208724|24.647945598554|-29.879466779894|-29.879466779894|-29.879466779894|-29.879466779894|-29.879466779894|-30.159406723652|-30.673784006606|-31.360898087886|-31.360898087886|-31.360898087886|-32.262109516359|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.043332619252|-33.808702516095|-34.214668962178|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|28.175953204764|27.68772581698|-33.72638856762|-33.72638856762|-33.72638856762|-33.72638856762|-33.72638856762|-34.804876665201|-35.401528309811|-35.498483356937|-35.498483356937|-35.498483356937|-36.534425507104|-36.973806339409|-37.537305218565|-37.537305218565|-37.537305218565|-38.272562511086|-38.352291539112|-38.594212482152|-41.11134767287|-42.219687600109|-42.219687600109|-43.305207724012|-45.685786347298|-47.396985694995|-48.195395501798|-48.195395501798|-48.195395501798|-48.195395501798|-48.195395501798|-49.830438225739|-51.506405386504|-51.506405386504|-55.098229126993|-65.635254865292|-84.14250522786|62.036961865773|62.036961865773|62.036961865773|57.723851230796|56.42372494611|50.009690824183|49.924098296333|47.977334865121
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-4.4638915609241|-4.4638915609241|-4.4638915609241|-4.4638915609241|-4.4638915609241|-4.4638915609241|-4.4638915609241|-4.4638915609241|-4.4638915609241|-4.4926574308476|-4.5176016174227|-4.5176016174227|-4.5406684966518|-4.5568540462337|4.1838898630279|4.1838898630279|4.1838898630279|4.1838898630279|4.1838898630279|4.1838898630279|4.1838898630279|4.1838898630279|4.1838898630279|4.1838898630279|4.1046084030443|4.1046084030443|4.1046084030443|4.1046084030443|4.1046084030443|4.0640090421365|4.0488991688276|3.9882211895546|3.926912410586|3.9026803258712|3.8800374200382|3.8800374200382|3.8089360340693|3.8089360340693|3.8089360340693|3.8089360340693|3.8089360340693|3.8089360340693|3.8077064205385|3.7246739786175|3.6274155423936|3.5376838628779|3.5218708983538|3.5143211937345|3.5143211937345|3.5143211937345|3.5143211937345|3.5143211937345|3.5143211937345|3.5143211937345|3.5143211937345|3.5086902618846|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|3.4419767741741|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.785443121837|-3.8277146227342|-3.8552383589725|-3.9302648623763|-4.0364054264822|-4.040370973676|-4.040370973676|-4.040370973676|-4.0804121855558|-4.0954580046138|-4.1710644140731|-4.1865787433682|-4.1865787433682|-4.1865787433682|-4.1865787433682|-4.1865787433682|-4.1865787433682|-4.1865787433682|-4.1865787433682|-4.1865787433682|-4.232309836712|-4.3631218744279|-4.3929132568572|-4.4193480795991|-4.4264979038384|-4.4594421291513|-4.5482692347812|-4.5586323856035|-4.5651472540607|-4.5823858547994|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.1666741210601|4.0846380214317|3.9329309441893|3.9309969433621|3.9309969433621|3.9309969433621|3.9309969433621|3.8480825346285|3.8480825346285|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.8046901367215|3.749100303441|3.6749386019542|3.6749386019542|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.9466224024007|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-3.986517102612|-4.0833293904506|-4.0833293904506|-4.0833293904506|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1019180861972|-4.1582073315374|-4.1582073315374|-4.1582073315374|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862|-4.2188873699862
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-4.8624344191573|-4.8624344191573|-4.8624344191573|-4.8624344191573|-4.8624344191573|-4.8624344191573|-4.8624344191573|-4.8624344191573|-4.8624344191573|-4.8624344191573|-4.8827049292482|-4.9024498239002|-4.9410552994897|-4.9661725115434|-5.0389884289586|-5.0389884289586|-5.0389884289586|-5.1127646296646|4.6656244416245|4.6656244416245|4.6656244416245|4.6656244416245|4.6656244416245|4.6656244416245|4.6656244416245|4.6656244416245|4.6656244416245|4.6228247372387|4.6228247372387|4.6228247372387|4.5786941810976|4.4735490000392|4.3695363497522|4.3695363497522|4.3695363497522|4.3695363497522|4.2530080418266|4.2530080418266|4.1233422602191|4.0680970717217|4.0680970717217|4.0680970717217|4.0680970717217|3.8739966870178|3.8668133167067|3.8668133167067|3.8668133167067|3.7770149605847|3.7737611095521|3.7737611095521|3.7737611095521|3.7737611095521|3.7737611095521|3.7737611095521|3.6952759983572|3.6952759983572|3.6952759983572|3.6771277315213|3.6771277315213|3.6771277315213|3.6062528034927|3.5697412108129|3.5697412108129|3.5697412108129|3.5697412108129|3.5697412108129|3.5697412108129|3.5697412108129|3.5380456552181|3.4178285450045|3.3680500600324|3.3680500600324|3.3680500600324|3.36425235111|3.36425235111|3.36425235111|3.3513914726232|3.3110388044043|3.3110388044043|3.2517096735287|3.2306910592892|3.2306910592892|3.1108794008724|-3.5630917873106|-3.5630917873106|-3.5630917873106|-3.5630917873106|-3.5630917873106|-3.5630917873106|-3.5656576251676|-3.6098242570945|-3.6098242570945|-3.6381380745645|-3.6729310826986|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.7473733185642|-3.777024517969|-3.777024517969|-3.777024517969|-3.777024517969|-3.7994716283521|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|-3.8171724627202|3.4585256030415|3.4585256030415|3.4585256030415|3.4585256030415|3.4585256030415|3.4585256030415|3.4585256030415|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4166576536538|3.4035084812775|3.3588983183586|3.3426647722151|3.3246274987223|3.3123178957129|3.3123178957129|3.2475753358365|3.1775725082116|3.1775725082116|3.1775725082116|3.1166195204562|3.1166195204562|3.1166195204562|3.1166195204562|2.9779105507341|2.8787895135313|2.8525438896186|2.81449308565|2.7761035116816|2.6695594823255|2.6278437548096|2.5853820435665|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5398225374098|2.5242472563712|2.5019413933189|2.4666015555496|2.4572005510487|2.4572005510487|2.4572005510487|2.4572005510487|2.4572005510487|2.4572005510487|2.395222862579|2.3895343243064|2.3895343243064|2.3655936783091|2.362893426067|2.362893426067|2.3598815463719|2.2998682815429|2.1920760162006|2.1811954983219|2.1668837476819|2.0715375265644|2.0689306878564|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9835861038019|1.9750956507579|1.9603032251512|1.9603032251512|1.9520035607192|1.9227817304237|1.8625352788085|1.8261501842201|1.7840740967767|1.7840740967767|1.7840740967767|1.7840740967767|1.7840740967767|1.7840740967767|1.7695268314168|1.7533632032392|1.7304036211435|1.7043373001354|1.681325209372|1.681325209372|1.681325209372|1.681325209372|-2.0525745263483|-2.0525745263483|-2.0525745263483|-2.0525745263483|-2.0525745263483|-2.0525745263483|-2.0752771691514|-2.0752771691514|-2.1019746082836|-2.109971783538|-2.1588574956736|-2.1887305920744|-2.2380340502686|-2.2448567973766|-2.2448567973766|-2.3437298323482|-2.433925483179|-2.433925483179|-2.4604727797507|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715|-2.4874543549715
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-9.2338009753108|-9.3992231066889|-9.5880255893278|-9.8328784000217|-9.8328784000217|-9.8328784000217|-9.8328784000217|-10.245420218766|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.262000966584|-10.846978147606|-10.846978147606|-10.846978147606|-10.846978147606|-10.846978147606|-10.846978147606|-10.846978147606|-10.846978147606|-11.353309269062|-11.796454159541|9.3133433124635|9.3133433124635|9.3133433124635|9.3133433124635|9.3133433124635|9.3133433124635|9.3133433124635|9.3133433124635|8.6297681145726|8.6297681145726|8.6297681145726|8.6297681145726|8.6297681145726|8.6297681145726|8.6297681145726|8.6297681145726|8.6297681145726|8.6297681145726|8.2025204028088|7.8083560031208|7.6126178681357|6.98790878052|6.7992224790661|6.7992224790661|6.7992224790661|6.6446916900309|6.204101915959|6.047858473955|6.047858473955|6.047858473955|6.047858473955|5.8903984993679|5.3748870127712|5.3654301159155|4.5765890272206|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.5067356401587|-6.6436359896942|-6.6436359896942|-6.6436359896942|-6.7864025863949|-6.7864025863949|-7.0637806292975|-7.3780009212567|-7.3780009212567|-7.549445728734|-7.7271618360445|-8.1468462142862|-8.52427359792|6.7726971658822|6.7726971658822|6.7726971658822|6.7152191834048|6.3879694270929|-8.2549135509717|-8.2549135509717|-8.2549135509717|-8.2549135509717|-8.2549135509717|-8.2549135509717|-8.2549135509717|-8.2549135509717|-8.2549135509717|-8.5360149877587|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5380400046877|-8.5817110124751|-9.470790234266|-9.5934450045759|-9.5934450045759|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.6701025391363|-9.9522740380785|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|8.1868603359299|7.9465112300534|7.7266791762929|7.6185320684226|7.1911464078462|6.9729403768685|6.8888229567371|6.8686450176249|6.8686450176249|6.8686450176249|6.8686450176249|6.8686450176249|6.8686450176249|6.8686450176249|6.7968278121959|6.7703641997456|6.7644926309948|6.7644926309948|6.7644926309948|6.7644926309948|6.6544358200899|6.5121512619512|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.507161526463|6.2074016780562|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|6.1858811879156|5.9620903889336|5.8452349700062|5.8452349700062|5.817483270337|5.6599815026144|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.5779423286133|5.3993804774475|5.1709782107883|4.952753701057|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.5035210985529|-6.6872458081099|-7.1052729134927|-7.1541746642034|-7.1541746642034|-7.1541746642034|-7.1541746642034|-7.6674164164773|-8.5521294925733|-8.780143880637|-8.990715265044|-9.5324614575267|7.3559090825273|7.3559090825273|7.3559090825273|7.3559090825273|7.3559090825273|7.3559090825273
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|18.954422330815|18.954422330815|18.954422330815|18.954422330815|18.57435814535|18.250397328926|17.875441476585|17.84715718349|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.317543562633|-21.55777504445|-21.55777504445|-21.55777504445|18.930823023906|18.930823023906|18.930823023906|18.158691812213|17.761881007813|17.135979588454|16.579421184267|16.396578945281|15.807865846556|15.132627845254|14.975142135053|14.826269509428|14.781409769183|14.687811798036|14.687811798036|14.687811798036|14.600692977361|14.600692977361|14.567857419466|14.567857419466|14.567857419466|14.567857419466|14.567857419466|14.567857419466|14.567857419466|14.067619335888|13.872974499428|13.872974499428|13.872974499428|13.872974499428|13.872974499428|13.43052727245|13.261762071817|13.261762071817|13.139180052246|13.07682706393|13.07682706393|12.960919078602|12.796566561432|12.796566561432|12.779897023096|12.779897023096|12.730441200351|12.139379090309|-14.370363762673|-14.370363762673|-14.370363762673|-14.370363762673|-14.370363762673|-14.370363762673|-14.370363762673|-14.370363762673|-14.370363762673|-14.370363762673|-14.370363762673|-14.370363762673|-14.515202195919|-14.515202195919|-14.569310191941|-14.569310191941|-14.569310191941|-14.948368143685|-14.948368143685|-14.948368143685|-14.948368143685|-14.948368143685|-15.204853454836|-15.219948017728|13.249321168985|13.249321168985|13.249321168985|13.052578972805|12.89110286473|12.89110286473|12.89110286473|12.717891934169|12.55654674399|12.230051791537|12.2189464965|12.153829618575|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.685456888364|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.536379015151|11.433245632019|11.433245632019|11.41138396988|10.998760125479|10.863622291707|10.690691373771|10.52410141409|10.504668126141|10.504668126141|10.504668126141|10.504668126141|10.504668126141|10.504668126141|10.504668126141|10.239075750814|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.197628516694|10.030142857785|9.8905751661856|9.8905751661856|9.8905751661856|9.8905751661856|9.6661948049951|9.5268830022203|9.3862585661284|9.3862585661284|9.3862585661284|9.3862585661284|9.3862585661284|9.374731765574|8.960257568167|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.337490845153|-10.55832322486|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.569869949009|-10.874931275471|-10.874931275471|-10.874931275471|-11.100594334671|-11.100594334671|-11.610660346426|-12.722164577396|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891|9.7893444709891
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|8.8621084459382|8.8621084459382|8.7456760150147|8.6415135926613|8.6415135926613|8.4133483642349|7.9948314289263|7.7442571962333|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.7334747928053|7.5977498312427|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.4216767168359|7.2513073656643|7.0747859978769|6.9048435011156|6.9048435011156|6.9048435011156|6.8603816869797|6.5794834947073|6.5794834947073|6.4033151043216|6.2825723105845|6.1450802942313|6.1034224982833|5.8988029157425|5.6120031316308|5.5384188778031|5.5384188778031|5.5384188778031|5.5384188778031|5.4782166132495|5.4782166132495|5.4782166132495|5.4782166132495|5.4782166132495|5.4782166132495|5.4782166132495|5.2191296296169|5.1995884264895|5.1112094284637|4.9796772402241|4.9040857334616|4.7100952488054|4.5739947802347|4.4605498321102|4.3000552397355|4.2867281416373|4.0569200492917|3.9094724048259|3.9094724048259|3.9094724048259|3.9094724048259|3.9094724048259|3.9094724048259|3.9094724048259|3.9094724048259|3.6844136835339|3.6454596653252|3.4779063714286|-4.458495919633|-4.458495919633|-4.458495919633|-4.458495919633|-4.458495919633|-4.458495919633|-4.458495919633|-4.8188843381935|-4.8437705663633|-4.8437705663633|-4.8437705663633|-4.8437705663633|-4.9980782566017|-5.1484203931961|-5.3760225637393|-5.4141462471201|-5.4141462471201|-5.4141462471201|-5.5612736174479|-5.6664152089109|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006||5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|5.0435506350006|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.9948717514652|4.7165243007494|4.5522491245086|4.545113987561|4.545113987561|4.545113987561|4.545113987561|4.545113987561|4.545113987561|4.4773489842105|4.3781655507274|4.2329617028973|4.123290804309|4.1031007538044|3.9901119878782|3.9412355611604|3.9002617409805|3.870846250651|3.8348292542803|3.7698102740566|3.7231225468627|3.7070535449882|3.7070535449882|3.7070535449882|3.7070535449882|3.7070535449882|3.6239483123245|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5674461516457|3.5443846818161|3.4837607406193|3.3791785530044|3.3057539520212|3.2848702411106|3.2848702411106|3.2848702411106|3.2848702411106|3.2848702411106|3.2848702411106|3.2813976435615|3.2813976435615|3.2813976435615|3.2813976435615|3.2813976435615|3.2813976435615|3.2576641140992|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1786944384839|3.1624383656478|3.0877093968895|2.9885659944246|2.9000732381288|2.8470625688697|2.8470625688697|2.8470625688697|2.8470625688697|2.7984029242358|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.3920517484739|-3.4412184557353|-3.4412184557353|-3.4412184557353|-3.4412184557353|-3.4412184557353|-3.4412184557353|-3.8996872461543|-4.1340968914281|-4.1367584697845|-4.1367584697845|-4.1367584697845|-4.1719538627335|3.7352469694653|3.7352469694653|3.7352469694653|3.7352469694653|3.6419412043403
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|10.180290224331|10.180290224331|10.180290224331|10.180290224331|10.180290224331|10.149123453527|10.149123453527|9.7362482011643|9.4544387454432|9.4544387454432|9.4544387454432|9.4544387454432|9.4544387454432|9.4544387454432|9.4544387454432|9.3259387754667|9.3259387754667|9.3259387754667|9.2940864542368|9.2940864542368|9.2940864542368|-11.950192646489|-11.950192646489|-11.950192646489|-11.950192646489|-11.986880625073|-12.005978677873|-12.092198263941|-12.8652203738|-13.047792905009|-13.047792905009|-13.047792905009|-13.047792905009|-13.047792905009|-13.047792905009|-13.251328484888|-13.251328484888|-13.251328484888|-14.293142125203|11.154262635506|11.154262635506|11.154262635506|10.710847904722|10.652527865118|10.652527865118|10.502808686038|10.16200963208|-12.842870333095|-12.842870333095|-12.842870333095|-12.842870333095|-12.842870333095|-12.842870333095|-12.842870333095|-12.842870333095|-12.899856252029|-13.310395685119|10.449636868468|10.449636868468|10.449636868468|10.449636868468|10.449636868468|10.449636868468|9.7557079304492|9.3585641637153|9.3284045606527|8.6910053789255|8.6638949248125|8.3387725455816|8.1475250040222|7.2644717731662|7.2038579029714|7.1627132978239|7.1627132978239|7.1627132978239|7.1627132978239|6.9730143642203|6.8622383117429|-8.2916711235196|-8.2916711235196|-8.2916711235196|-8.2916711235196|-8.2916711235196|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-8.4406085626992|-9.1006759158673|7.2124761153795|7.2124761153795|7.2124761153795|7.2124761153795|7.2124761153795|6.7810846754288|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.5467031979419|-8.8107684009415|-8.8107684009415|-8.8107684009415|-8.8107684009415|-9.2280759671377|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.582957819593|-9.7193976016972|-9.8365527360675|-10.186546480832|-10.186546480832|-10.598940332926|-11.095489352055|-11.231098909188|-11.515665764068|-11.646295594346|-11.789773039433|-12.065303118596|-12.221447820542|-12.324941656189|-12.719379607392|-12.919310613421|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-12.951471550288|-13.303857360749|-13.585952743853|-13.59939218557|-13.925991387236|-14.030546341857|-14.120505256139|-14.120505256139|-14.120505256139|-14.120505256139|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.165369027446|-14.412076413179|-14.593438682061|-14.593438682061|-14.593438682061|-14.593438682061|-15.176598982791|-16.093442869164|13.763877050108|13.763877050108|13.763877050108|13.763877050108|13.763877050108|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.182009062181|-15.242788033364|-15.2853201282|-15.33097136164|-15.33097136164|-15.33097136164|-15.33097136164|-15.33097136164|-15.33097136164|-15.33097136164|-15.333857458436|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.439337605455|-15.486486137154|-15.518317633473|-15.708130710217|-16.320145466694|-16.996828294208|-17.557031022631|-18.216764028293|-18.216764028293|-18.216764028293|-21.496404497074|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042|19.255476933042
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.6378763481374|3.3065291294781|3.210032371385|2.7567026656017|2.624114107329|2.4856823409469|-3.7161629074517|-3.7161629074517|-3.7161629074517|-3.7507366597324|2.7735350132394||2.7735350132394|2.6350390514188|2.6104101689991|2.6104101689991|2.6104101689991|2.3765668374892|2.3527984686099|2.3527984686099|2.2025538095062|2.0983929908082|2.0426589554996|1.9879544649357|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.95290382741|1.7871152917334|1.6698134266775|1.6698134266775|1.6698134266775|1.6698134266775|1.6698134266775|1.6147927800198|1.4908808314557|1.3809786796299|1.3066429826648|1.1551588677732|1.0325843092465|1.0325843092465|1.0325843092465|1.0317602816184|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|-1.322642115589|1.0972875781895|1.0972875781895|1.0972875781895|1.0972875781895|1.0972875781895|1.0247640022571|0.9947972797682|0.9947972797682|0.9947972797682|0.9947972797682|0.97533034873561|0.91647811943244|0.87608686215294|0.83398540292197|0.82689970510695|0.82689970510695|0.82689970510695|0.82689970510695|0.81988980143122|0.81988980143122|0.81988980143122|0.78709976175154|0.72011085129143|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.71407653757291|0.66786283330075|0.6226253418564|0.60791703379145|0.58046338200559|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.74799998402597|-0.7800000011921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|8128|/equities/nucor|SnP500/R1000VALUE|5.4738785108576|5.3143094204808|5.2485920086496|5.2485920086496|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|5.0509036591545|4.8360039979103|4.7750046286189|4.7294493552936|4.7021661198683|4.5616184792068|4.5616184792068|4.5616184792068|4.5616184792068|4.5616184792068|4.5616184792068|4.5616184792068|4.5616184792068|4.5616184792068|4.4511340499839|4.4511340499839|4.4494261583092|4.4494261583092|4.4494261583092|4.4494261583092|4.4494261583092|4.4494261583092|4.4494261583092|4.4494261583092|4.4421401907341|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.3424963983408|4.2566003280058|4.2566003280058|4.2301117531872|4.112545215595|4.112545215595|4.0626066489641|4.0626066489641|4.0626066489641|3.8023355795638|3.8023355795638|3.8023355795638|3.8023355795638|3.5387062048135|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.364171088154|-4.5918567582577|-4.7932029047484|-4.7932029047484|-4.7932029047484|-4.7932029047484|-4.9154232406576|-4.9154232406576|4.2326016205721|4.2326016205721|4.2326016205721|4.0845572968515|4.0584900173189|4.0584900173189|4.0584900173189|4.0584900173189|3.9694333642326|3.8343700931693|3.6281890920163|3.4868768377835|3.3893074905138|3.387929553744|3.387929553744|3.387929553744|3.387929553744|3.387929553744|3.3504772527978|3.242752537017|3.0258360801858|3.0248178838273|2.7086866165289|-3.6014593282134|-3.7260658916268|-3.7455134151936|-3.7455134151936|-3.8100149497456|-4.0539055251487|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1066813386508|-4.1085346713141|-4.1461496634037|-4.1979442087313|-4.2113063459187|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5861958751291|3.5641062932113|3.483451467631|3.4205016359993|3.4037058261819|3.4037058261819|3.2457843122424|3.1764269071091|3.1637679595827|3.1637679595827|3.1637679595827|3.1369645086791|3.0088493656081|2.9726104814655|2.8752598255807|2.8752598255807|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.7932268561257|2.6602521142841|2.6552704631467|2.6552704631467|2.6552704631467|2.6552704631467|2.6552704631467|2.5719671049802|2.4927412314645|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.464486191376|2.4460958217073|2.4112175277525|2.3530194948838|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.2811170303192|2.1567966500219|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.5493035701704|-2.6453372336971|-2.7248191676258|-2.7305064269379|-2.7305064269379|-2.7305064269379|-2.9905627909055|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078|2.4742373512078
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|9.0595907906692|9.0595907906692|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.518129462418|-10.551254743136|-10.844727456345|-11.154141783465|-11.377935329796|-11.84992749572|-12.246444566914|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.9316532903276|9.5562819168923|9.0792013987301|8.9157801054581|8.534199597953|8.5316397110994|8.5316397110994|8.5316397110994|8.5316397110994|-10.714594578052|-10.714594578052|-10.714594578052|-10.714594578052|-10.714594578052|-10.714594578052|-10.714594578052|-10.714594578052|-10.714594578052|-10.714594578052|-11.024371831892|-11.024371831892|-11.024371831892|-11.024371831892|-11.024371831892|-11.024371831892|-11.024371831892|-11.024371831892|-11.024371831892|-11.024371831892|-11.024371831892|-11.024371831892|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.271039095766|-11.567821493024|-11.777578978929|-12.490643348068|-12.876270706753|-13.041411487372|-13.076927793506|-13.076927793506|-13.564917062604|-13.564917062604|-13.564917062604|-13.564917062604|-13.564917062604|-13.564917062604|-13.564917062604|-13.564917062604|-13.849908059265|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.530153901208|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.263587370407|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|12.020434409931|-13.268416402333|-13.268416402333|-13.268416402333|-13.310462737076|-13.359089592347|-13.359089592347|-13.520424692896|-13.520424692896|-13.520424692896|-13.559432692318|-13.559432692318|-13.559432692318|-13.559432692318|-13.559432692318|-13.559432692318|-13.559432692318|-13.713813776207|-13.771859311365|-13.771859311365|-13.771859311365|-13.771859311365|-13.771859311365|-13.826510322649|-14.034704453365|-14.034704453365|-14.085227125901|-14.17803013989|-14.254477746715|-14.453799910297|-14.453799910297|-14.574222029304|-14.721357545429|-14.782437849183|-14.782437849183|-14.782437849183|-14.809375445201|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.94539118955|-14.947101658687|-15.040002515415|-15.040002515415|-15.086546017922|-15.086546017922|-15.200606904866|-15.54734090792|-16.132600879524|-16.226223627565|-16.561725399436|-16.561725399436|-16.561725399436|-16.561725399436|-18.469695432917|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045|15.449564005045
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.9433323850335|3.8342580784361|3.718620219606|3.7129112512733|3.5637903644934|3.5168394601337|3.5168394601337|3.5168394601337|3.5168394601337|3.5168394601337|3.5168394601337|3.5168394601337|3.5168394601337|3.5168394601337|3.5168394601337|3.5168394601337|3.5168394601337|3.3609326587775|3.3023242123109|3.3023242123109|3.3023242123109|3.3023242123109|3.3023242123109|3.3023242123109|3.3023242123109|3.3023242123109|3.3023242123109|3.3023242123109|3.3023242123109|3.3023242123109|3.279711650651|3.279711650651|3.279711650651|3.279711650651|3.279711650651|3.279711650651|3.279711650651|3.279711650651|3.2485997081882|3.2485997081882|3.2485997081882|3.2485997081882|3.1884440714658|3.1243821840088|3.1198691240726|3.0659657707676|2.9755176295688|2.8116861835508|2.782429140518|2.7421435445656|2.7247236735032|2.7247236735032|2.7247236735032|2.5658042173039|2.4347824896321|2.3419804534366|2.2794203813491|2.2794203813491|2.262689397911|2.2502104686143|2.1910705346796|2.1910705346796|2.1910705346796|2.0591610560855|2.0591610560855|2.045047952655|-2.72021107805|-2.72021107805|-2.8374568635913|-2.922168901758|-2.922168901758|-3.0512988735091|-3.1364430772873|-3.244936862214|-3.264366382173|-3.264366382173|-3.264366382173|-3.264366382173|-3.3592959706555|-3.3642177785513|3.0684982312927|3.0684982312927|3.0684982312927|3.0684982312927|2.989442482393|2.9204845536405|2.9204845536405|2.8749828458554|2.856019045853|2.856019045853|2.856019045853|2.8000210545056|-3.1524951070435|-3.1524951070435|-3.1524951070435|-3.172956797062|-3.172956797062|-3.1827297172928|-3.2016415093152|-3.2016415093152|-3.2162682848736|-3.25076338901|-3.25076338901|-3.2670252497316|-3.2670252497316|-3.2670252497316|-3.2670252497316|2.9515145356434|2.9515145356434|2.9515145356434|2.9515145356434|2.8883495126585|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.8717491418705|2.7786100871679|2.7257531360488|2.7257531360488|2.6719479511955|2.6592857057269|2.6592857057269|2.6592857057269|2.6592857057269|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6300160448773|2.6250177932032|2.5589085632174|2.4726763095688|2.4434191732867|2.4434191732867|2.4434191732867|2.4434191732867|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.4075325902197|2.3955918347276|2.3845465487283|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.3707733032732|2.337525976767|2.2872510630443|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.2347782105319|2.1531607629851|2.1531607629851|2.1531607629851|2.1531607629851|2.1531607629851|2.1531607629851|2.1531607629851|2.0090675621116|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|1.9447842548391|-2.5473698828367|-2.5473698828367|-2.5473698828367|-2.655966636621|-2.7566294770363|-2.7599747128107|-2.7599747128107|-2.8521940252094|-3.2252155830362|-3.6480174649533|3.0383610880212|3.0383610880212|3.0383610880212|3.0383610880212|3.0383610880212|3.0383610880212|3.0383610880212|2.99095664155|2.7599518446074
00385|13858|/equities/oneok|SnP500/R1000VALUE|-3.7313964202448|-3.7313964202448|-3.7313964202448|-3.7313964202448|-3.7313964202448|-3.7313964202448|-3.7313964202448|-3.7313964202448|-3.7313964202448|-3.7313964202448|3.176710183458|3.176710183458|3.176710183458|3.176710183458|3.176710183458|3.176710183458|3.176710183458|3.176710183458|3.176710183458|3.176710183458|3.0999249065588|3.0999249065588|3.0999249065588|3.0732499454496|2.9524998371334|2.9493688943089|2.9493688943089|2.9493688943089|2.918743279477|2.8886037037329|2.8151150859678|-3.192190496138|-3.192190496138|-3.192190496138|-3.192190496138|-3.192190496138|-3.192190496138|-3.192190496138|-3.192190496138|-3.192190496138|-3.192190496138|-3.192190496138|-3.192190496138|-3.2468784429533|2.8806509415712|2.8806509415712|2.8806509415712|2.8806509415712|2.8806509415712|2.8806509415712|2.8806509415712|2.8307232768895|2.823581381149|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.8056709974537|2.687412351318|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.3229558331894|-3.4277288365284|-3.5569207853652|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|-3.6603710124185|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.1713221134662|3.0181358591185|2.8445953412703|-3.362893958716|-3.362893958716|-3.362893958716|-3.4598822945007|3.0757009299144|3.0757009299144|2.9896677105013|2.9540752402482|2.9389817262796|2.9389817262796|2.9044241403107|2.8488046167696|2.8408081662023|2.8408081662023|2.7425645602371|2.6284050955404|2.6165611891867|2.4889568387271|2.4090423888141|2.4090423888141|2.4090423888141|2.3722692006357|2.3625213960285|2.3338107052088|2.3338107052088|2.3338107052088|2.3338107052088|2.3338107052088|2.3338107052088|2.3131230741343|2.2095812194436|2.13682986735|2.13682986735|2.13682986735|2.13682986735|2.13682986735|2.1320331520361|2.1317033443762|2.0907815864697|2.0369795219782|1.9940049159188|1.9940049159188|1.9940049159188|1.9044497926653|1.8188332407144|1.7825924520655|1.7528805075932|1.7109783555455|1.6625285764545|1.6625285764545|1.6625285764545|1.6616984892785|1.6274427030815|1.5566030182588|1.5316646220714|1.5316646220714|1.5316646220714|1.5316646220714|1.5316646220714|1.4962940549884|1.4602478279233|1.4602478279233|1.4602478279233|1.4602478279233|1.4602478279233|1.4602478279233|1.4602478279233|1.3686663693688|1.3686663693688|1.3686663693688|1.2307404618023|1.1313782776459|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.7786685281645|-1.8379650440096|-1.9471833536227|-2.122981542702|-2.302757210594|-2.6180635569952|-2.7911817032388|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.873149627836|-2.9318329365071|-3.1025921273029|-3.4195468544735|-3.5861632028966|-3.5935146852498|-3.6531203021735|-3.6531203021735|-3.6531203021735|-3.7523559453455|-3.7715064952072|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184|-4.0946263188184
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-0.46866085901464|-0.46866085901464|-0.46866085901464|-0.46866085901464|-0.46866085901464|-0.46866085901464|-0.46866085901464|-0.46866085901464|-0.46866085901464|-0.47795650610885|-0.5288405793636|0.37574061989627|0.37574061989627|0.37574061989627|0.37574061989627|0.37526735431443|0.37474150366795|0.35415722934419|0.34017470543046|0.33852746491586|0.3211416354329|0.2923349460428|0.2923349460428|0.2923349460428|0.2923349460428|0.2923349460428|0.2923349460428|0.2923349460428|0.2923349460428|0.2923349460428|0.2923349460428|0.28092772822303|0.2643641416753|0.2526268285209|0.24386027764318|0.24386027764318|0.20540029816096|0.18054909237297|0.18054909237297|0.18054909237297|0.16867503629874|0.16867503629874|0.16867503629874|0.15908337336725|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|0.15786773268821|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26454350153868|-0.26782611288698|-0.26892860475499|-0.26892860475499|-0.26892860475499|-0.26892860475499|-0.26892860475499|-0.26892860475499|-0.26892860475499|-0.26892860475499|-0.26892860475499|-0.26936511260291|-0.28929456336654|-0.29810507196361|-0.31289452864257|-0.31543836194638|-0.33048706472321|-0.34443007211336|-0.37825563412517|-0.42639516224033|-0.47432793930247|-0.49314217054263|-0.52738018260416|-0.53931133367415|-0.56367925712131|-0.5868658308482|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.59730662468186|-0.62478513919767|-0.63531681457556|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.66817443449107|-0.67727989043183|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48495326986746|0.48494808597516|0.4527201047998|0.42357792031558|0.38897546377218|0.36997272566994|0.36663636616027|0.35292930957516|0.33664110722168|0.33664110722168|0.31756839193509|0.31756839193509|0.31756839193509|0.31756839193509|0.30352900122553|0.30352900122553|0.30352900122553|0.30352900122553|0.2955877874179|0.29065310170069|0.27905898248504|0.27322358948327|0.27322358948327|0.27322358948327|0.27322358948327|0.26635955122154|0.23762172126153|0.22882595378235|0.22882595378235|0.22882595378235|0.22882595378235|0.22758439699892|0.22599511836993|0.22599511836993|0.22599511836993|0.22599511836993|0.22599511836993|0.21832791903535|0.20091989844949|0.18879987945061|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.1881523417203|0.18072482383565|0.17009237453177|0.17009237453177|0.16121374368484|0.14261469010502|0.14261469010502|0.14261469010502|0.14261469010502|0.14261469010502|0.13179409326216|0.12986924905345|0.12986924905345|0.12877724705707|0.12877724705707|0.12877724705707|0.12877724705707|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.21763811162276|-0.22208408526816|-0.22208408526816|-0.22303714829719|-0.22303714829719|-0.22303714829719|-0.23170794136034|0.1525210614103|0.1525210614103|0.14557895175814|0.12397661515076|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428|0.11978610149428
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|8.8274655983838|8.8274655983838|8.8274655983838|8.8274655983838|8.8274655983838|8.8274655983838|8.8274655983838|8.578401712616|8.578401712616|8.578401712616|8.578401712616|8.578401712616|8.578401712616|8.578401712616|8.578401712616|8.3393352871027|8.1047670726867|8.1047670726867|8.1047670726867|7.9339745407857|7.9339745407857|7.9339745407857|7.7466381794388|7.7360588800787|7.7360588800787|7.7360588800787|7.7360588800787|7.7360588800787|7.7360588800787|7.7360588800787|7.3939546227322|7.3766166501427|7.2523520051533|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|7.0633709262752|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.8978006841099|6.6313584029129|6.6313584029129|6.6284671550242|6.6284671550242|6.2477413024338|5.956379237642|-7.3448243182529|-7.3448243182529|-7.3448243182529|-7.3448243182529|-7.3448243182529|-7.3448243182529|-7.3448243182529|-7.3448243182529|-7.3448243182529|-7.3448243182529|-7.3448243182529|-7.3823858822799|-7.3823858822799|-7.3823858822799|-7.7887618635999|-7.9676072949376|-7.9676072949376|-8.001466461566|-8.001466461566|-8.001466461566|-8.001466461566|-8.001466461566|-8.4121849498781|-8.5090944724648|-8.9989936039811|8.0587066040162|8.0587066040162|8.0587066040162|8.0587066040162|8.0587066040162|8.0587066040162|8.0587066040162|8.0587066040162|8.0057848676182|7.8008717148544|7.6937466295827|7.6897184751948|7.5597212775734|7.5597212775734|7.5597212775734|7.5597212775734|7.5597212775734|7.5597212775734|7.5108014725079|7.3092239325168|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.5760590612099|-8.6321936457143|-8.6321936457143|-8.6321936457143|-8.6545602089076|-8.6545602089076|-8.7533999820449|-8.9406791905683|-8.9406791905683|-9.4207549338122|8.0818806933606|8.0818806933606|8.0818806933606|8.0818806933606|8.0818806933606|8.0818806933606|8.0818806933606|8.0304090181059|8.0304090181059|7.9198988454283|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-8.9034146085416|-9.0371276024353|-9.1628696196454|-9.1628696196454|-9.1628696196454|-9.1628696196454|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.2195885557698|-9.3106540197318|-9.3407268252842|-9.554141120433|-9.56793480926|-9.680482875564|-9.957359727249|-9.957359727249|-9.957359727249|-9.957359727249|-10.018813072225|-10.018813072225|-10.018813072225|-10.038125288245|-10.074583278493|-10.237870307318|-10.68318912227|-11.050766062284|-11.410295353493|-11.504772674332|-11.880302494643|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-12.013907659308|-13.454341663537|-15.350935156277|11.585511634464|11.585511634464|10.987234960789|10.709705656098|10.083006613041|9.9437735254691|9.9437735254691|9.695859292605|9.6265102530613
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.4219440953364|4.3932713685687|4.3253013754614|4.1797792011641|3.967578168942|3.967578168942|3.967578168942|3.9239758873797|-4.7850233615627|-4.7850233615627|-4.7850233615627|4.0454034789121|4.0454034789121|4.0454034789121|4.0454034789121|4.0454034789121|3.9243372793237|3.8564856974327|3.7877619761056|3.5691798017893|-4.2174815826431|-4.2174815826431|-4.2174815826431|-4.2174815826431|-4.2174815826431|-4.2174815826431|-4.2174815826431|-4.2174815826431|-4.2801942441056|-4.2801942441056|-4.2801942441056|-4.4602160026839|3.7472003929176|3.7472003929176|3.7472003929176|3.7224450632773|3.5971611655247|3.5185124384575|3.4745028173227|3.4745028173227|3.4745028173227|3.4677809250905|3.4036455433185|3.3990503726861|3.3439449401323|3.1966055335407|3.0224144181357|3.0224144181357|2.9254603342597|2.8344004900792|2.8282227948351|2.7996920430045|2.7696578727145|2.7573976633702|2.6993308064843|2.5559231437472|2.3699145093259|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9072494635334|-2.9408327483856|-3.0090225978076|-3.0090225978076|-3.0090225978076|-3.0090225978076|-3.0090225978076|-3.0090225978076|-3.0090225978076|-3.0090225978076|-3.0333584330015|-3.0487315413613|-3.0978510774458|-3.0978510774458|-3.0978510774458|-3.0978510774458|-3.2020566901989|-3.2772853066996|-3.3975391973472|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.9813112632257|2.91090141577|2.822112587232|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.4870639014136|-3.5811821275167|-3.7046467919275|-3.7569639389959|-3.7569639389959|-3.7569639389959|3.0862709100927|3.0862709100927|3.0862709100927|3.0862709100927|3.0862709100927|3.0862709100927|3.0825197126229|3.0825197126229|3.0825197126229|3.0825197126229|3.0825197126229|2.9339109025354|2.8287897597811|2.7725799700681|2.7725799700681|2.7089777016048|-3.4578025315201|-3.5797806022339|-3.5884946361212|-3.5884946361212|-3.638327361812|-3.685919405873|-3.7254659222843|-3.7382954146334|-3.7444280796893|-3.7444280796893|-3.7444280796893|-3.7444280796893|-3.7444280796893|-3.7444280796893|-3.8071422106301|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8677190371504|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.8938163354412|-3.9586848500057|-4.0230064556497|3.4508508656027|3.4508508656027|3.4026119414968|3.307346721932|3.282051956703|3.1406131983352|3.1190147135602|3.0627942056509|2.9669935538871|2.824992797386|2.6305475605984|2.5771247928518|2.5771247928518|2.5771247928518|2.5771247928518|2.5771247928518|2.5062497396357|2.456481057318|2.456481057318|2.4327567881036|2.3697298572779|2.3624775328372|2.3127528206214|2.2941697720802|2.1840775812242|2.1161973172397|2.0863301946025|1.8120335951228|1.8005351567438|1.8005351567438|1.7495874764529|1.7495874764529|1.7495874764529|1.7495874764529|1.7495874764529|1.7168735299389|-2.2784328152985|-2.2784328152985|-2.3488141817352|-2.4736824413694|-2.6113138883817|-2.6812516678395|-2.6812516678395|-2.8808352140389|-2.9866379898115|-2.9866379898115|-2.9866379898115|-2.9866379898115|-2.9866379898115|-2.9866379898115|-3.0633428432339|-3.0633428432339|-3.0633428432339|-3.0633428432339
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|0.58902524802007|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.58387694091322|0.56986328993375|0.49484808946246|0.39038673600217|0.33782314801241|0.33782314801241|0.3107075907569|0.3107075907569|0.20684623232264|-0.45790455526382|-0.45790455526382|-0.46433838000198|-0.52315375694853|-0.52405973649932|-0.55242764998056|-0.55242764998056|-0.55242764998056|-0.55714183602705|-0.56403268679165|-0.56403268679165|-0.56403268679165|-0.56403268679165|-0.58217180740036|-0.58217180740036|-0.58217180740036|-0.58217180740036|-0.58217180740036|-0.58217180740036|-0.58217180740036|-0.58217180740036|-0.58217180740036|-0.58217180740036|-0.58741312138678|-0.59545902369686|-0.6142579243271|-0.6142579243271|-0.6142579243271|-0.6525087820919|0.43427287727244|0.43427287727244|0.43427287727244|0.43427287727244|0.43427287727244|0.43427287727244|0.43427287727244|0.40696989264364|0.38876221335029|0.38876221335029|0.38876221335029|0.38876221335029|0.37866925458806|0.37866925458806|0.37866925458806|0.37866925458806|0.37866925458806|0.37866925458806|0.31852138219825|-0.54447979178261|-0.54447979178261|-0.55997754794836|-0.56275282482836|-0.59886533054677|-0.59886533054677|-0.59886533054677|-0.66540592945248|-0.70878435380624|-0.71476040126402|-0.73327218505115|-0.73327218505115|-0.73327218505115|-0.74419131447177|-0.74968061573834|-0.74968061573834|-0.76353400755294|-0.81503780140223|-0.83059757565726|-0.84677509042145|-0.89875262459866|-0.89875262459866|-0.89875262459866|-0.89875262459866|-0.95821314818025|-0.95821314818025|-0.96174460767671|-0.96174460767671|-0.9680495507073|-0.99616616374382|-1.0007401904147|-1.0058224422712|-1.0214693792417|-1.0610770955962|-1.0696723832645|-1.0696723832645|-1.0696723832645|-1.0696723832645|-1.0696723832645|-1.0924137515004|-1.1149041931028|-1.1298935292159|-1.138770576759|-1.1958562295126|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.197036742291|-1.2011519528331|-1.2307244447538|-1.2524715626315|-1.2569998267643|-1.2569998267643|-1.2569998267643|-1.2569998267643|-1.2861108717381|-1.34178984795|-1.3547665083186|-1.3702961298908|-1.3831068843697|-1.3950084477411|-1.3950084477411|1.2020959325293|1.2020959325293|1.2020959325293|1.2020959325293|1.2020959325293|1.2020959325293|1.2006621303006|1.1946246361119|1.1462495962097|1.1289533004245|1.1289533004245|1.1289533004245|1.1289533004245|1.1289533004245|1.1289533004245|1.1221703870518|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.2303507354672|-1.244834174361|-1.2642601879064|-1.278066877041|-1.278963212077|-1.2844035801006|-1.2954484286919|-1.312164922888|-1.3474484623146|-1.3474484623146|-1.3474484623146|-1.3699426916652|-1.3860474590254|-1.4050527285417|-1.421725254465|-1.4402502832687|-1.5008336104592|-1.5220373513125|-1.5494860081565|-1.586651070106|-1.5923900617361|-1.6121000397205|-1.6150000691414|-1.6150000691414||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-12.950466329795|-12.950466329795|-12.950466329795|-12.950466329795|-13.128295455753|-13.249773116442|11.829134514756|11.829134514756|11.829134514756|11.829134514756|11.829134514756|11.670149170499|11.45516600779|11.293517273568|11.230574945502|11.212984139412|11.212984139412|11.212984139412|11.212984139412|11.212984139412|11.212984139412|10.981093361079|10.941769920124|10.701411603041|10.237123672772|10.06718971382|10.06718971382|9.7941000952815|9.634382420422|9.634382420422|-10.842527048903|-10.842527048903|-10.842527048903|-10.865585796389|9.8118824928211|9.8118824928211|9.8118824928211|9.8118824928211|9.8118824928211|9.8104253311077|9.5854725328992|9.5179223597844|9.5179223597844|9.5179223597844|9.5179223597844|9.5179223597844|9.5179223597844|9.5179223597844|9.5179223597844|9.5179223597844|9.5179223597844|9.5179223597844|9.5179223597844|9.1843582856213|9.1455188473931|9.1455188473931|9.1455188473931|9.0286006823911|9.0286006823911|9.0286006823911|9.0286006823911|8.881667677725|8.881667677725|8.7846307403121|8.7473672900237|8.4204081466504|8.1071197115391|7.963465858721|7.8860737761119|-9.0442759622064|-9.0442759622064|-9.0442759622064|-9.0442759622064|-9.0442759622064|-9.0442759622064|-9.0764678508551|-9.0764678508551|-9.0764678508551|-9.0764678508551|-9.0764678508551|-9.0764678508551|-9.0764678508551|-9.0764678508551|-9.0764678508551|-9.0764678508551|-9.0764678508551|-9.5410753919583|-9.8857724874969|-9.8857724874969|-10.072680855247|-10.072680855247|-10.072680855247|-10.072680855247|-10.34827885212|8.9064974139697|8.9064974139697|8.9064974139697|8.9064974139697|8.9064974139697|8.9064974139697|8.9064974139697|8.9064974139697|8.9064974139697|8.9064974139697|8.9064974139697|8.751108032654|8.751108032654|8.751108032654|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.6882479447257|8.676942059081|8.3943801419395|8.058755558559|7.9193894993482|7.9193894993482|7.8815441806248|7.792826568543|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7353246369747|7.7286084202519|7.7286084202519|7.7286084202519|7.7286084202519|7.7286084202519|7.7286084202519|7.7286084202519|7.6045647757573|7.3472940013721|7.1636600015246|7.1529554788363|7.1211179146664|7.1211179146664|7.052806149557|7.052806149557|7.052806149557|7.052806149557|7.052806149557|7.052806149557|6.8890481284|6.8890481284|6.8890481284|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-7.9092046099294|-8.0891162639844|-8.4823512242887|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6674854503013|-8.6733174573423|-8.6831305304105|-8.7973671797177|-8.8842966692604|-9.0792185086847|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.1272851231669|-9.344734939893|-9.344734939893|-9.5091500116276|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.6967909117274|-9.7058789222034|-10.137196642944|-10.137196642944|-10.354663114624|-10.412679061419|-10.412679061419|-10.412679061419|-10.521562532128|-10.521562532128|-10.521562532128|-10.521562532128|-10.521562532128|-10.685624974239|9.2141050609688|9.2141050609688|9.0678945418575|8.6359941558019|8.6183266193752|8.5286961695755|8.5024406271074|8.2477443522515|8.2477443522515|8.2477443522515
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|-17.844107485864|-18.426230431766|-18.76747857329|-19.63497629427|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102|-19.700000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-6.3489514339193|-6.3489514339193|-6.3489514339193|-6.3489514339193|-6.3489514339193|-6.3489514339193|-6.3489514339193|-6.4934724983344|-6.4934724983344|-6.4934724983344|-6.4944141106218|-6.5965709108346|-6.6659253662878|-6.6659253662878|-6.6659253662878|-6.6659253662878|-6.7052841356235|5.6831926317473|5.6831926317473|5.6831926317473|5.6831926317473|5.6831926317473|5.6507696014267|5.249743923172|5.0247154066128|4.8246839917548|4.7332592971623|4.7332592971623|4.7332592971623|4.7332592971623|4.7332592971623|4.7332592971623|4.6141771218843|4.4974191345182|4.4794480637913|4.4794480637913|4.4794480637913|4.4794480637913|4.4794480637913|4.4794480637913|4.4693868774181|4.4665270138677|4.4665270138677|4.4116964129271|4.2179961764881|4.0511067536218|4.0340075654833|3.9759286645974|3.9759286645974|3.9759286645974|3.9759286645974|3.9759286645974|3.9759286645974|3.9759286645974|3.8347853605756|3.8347853605756|3.8347853605756|3.8288755639275|3.8288755639275|3.8288755639275|3.761528225285|3.7461426208883|3.6082529149763|3.6082529149763|3.6082529149763|3.6082529149763|3.5408364492779|3.4642626530732|3.3858472778626|3.1331636192874|2.992404063816|2.7993378598106|2.7934008299859|2.7934008299859|2.7934008299859|2.7934008299859|2.7604453496968|2.7143835947288|2.6859818349693|2.634424343199|2.6012029030814|2.6012029030814|2.505326425001|2.505326425001|2.505326425001|2.4290690506068|2.4290690506068|2.4290690506068|2.4257510184918|2.4257510184918|2.4257510184918|2.4257510184918|2.4257510184918|2.4257510184918|2.4257510184918|2.4257510184918|2.4257510184918|2.4257510184918|2.3869456449785|2.3171616836431|-2.6405290462865|-2.6405290462865|-2.6405290462865|-2.6405290462865|-2.6405290462865|-2.6405290462865|-2.6405290462865|-2.6405290462865|-2.6405290462865|-2.6405290462865|-2.6733656170516|-2.7284761125841|-2.7284761125841|-2.7505290436522|-2.81237316769|-2.81237316769|-2.81237316769|-2.81237316769|-2.81237316769|-2.8531923364891|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.5562356535266|2.464150859655|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4141100054657|2.4006777610686|2.3579751745756|2.3027502978174|2.2525003049471|2.2283336689846|2.1381484591051|-2.5343742614553|-2.5343742614553|-2.5343742614553|-2.5343742614553|-2.544860310639|-2.5915115622294|2.2803070267914|2.2803070267914|2.2803070267914|2.2803070267914|2.2547855863834|2.2219839901686|2.2033155329758|2.1731282481147|2.1123647169485|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.1054324902591|2.0843694383896|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|2.0725282514649|1.9961425026874|1.9423805829132|1.9259784085049|1.9005314357296|1.8850349990544|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|1.8832353755279|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.273928708268|-2.3004763992106|-2.3571959834933|-2.5279955115185|-2.5335733263162|-2.5335733263162|-2.5335733263162|-2.5335733263162|-2.5335733263162|-2.8600814175238|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541|-2.9825389300541
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|29.551616385424|28.969574507567|28.928971141017|28.792745529984|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.542749726118|28.145149816758|28.145149816758|28.145149816758|28.145149816758|27.74876417055|27.74876417055|27.74876417055|27.488071906724|26.820078730758|26.603833099682|26.603833099682|26.603833099682|26.603833099682|26.049259605759|25.448065482636|25.070943999021|25.070943999021|24.861604769725|24.576228547646|24.335808145287|23.944786772995|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.914195068652|23.70910465273|23.291673519395|23.291673519395|23.272539079563|23.272539079563|23.272539079563|23.272539079563|23.272539079563|23.272539079563|22.93250899438|22.93250899438|22.93250899438|22.52309801388|22.52309801388|22.52309801388|22.52309801388|22.345154963732|22.345154963732|22.345154963732|21.750171249443|21.574404874857|21.574404874857|21.574404874857|21.153782914541|20.994203751244|20.526337827751|-23.319968235969|-23.319968235969|-23.319968235969|-23.319968235969|-23.416357937943|-23.416357937943|-23.416357937943|-23.416357937943|21.243647341076|21.243647341076|21.243647341076|21.243647341076|21.243647341076|21.243647341076|21.243647341076|21.243647341076|21.243647341076|21.243647341076|21.243647341076|20.747386354146|20.704873820077|20.570970398332|20.09385581165|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.89126782555|19.526408461935|19.346009868391|19.234002618276|19.234002618276|19.234002618276|19.234002618276|19.234002618276|19.234002618276|19.234002618276|19.086624795624|19.086624795624|19.086624795624|19.086624795624|-21.465700085118|-21.465700085118|-21.465700085118|-21.465700085118|-21.465700085118|-21.465700085118|-21.465700085118|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.384804410569|19.141424991016|19.141424991016|18.782138878906|18.479307677526|18.479307677526|18.170139615289|18.170139615289|18.170139615289|18.08937059478|18.08937059478|17.784299914882|17.264778102819|17.008641310735|16.680157524793|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.625675920284|16.578528567195|16.5474292301|16.5474292301|16.5474292301|16.5474292301|16.5474292301|16.5474292301|16.5474292301|16.278256471826|16.023061813992|15.928402015547|15.708026899943|15.708026899943|15.531141932418|15.211163159273|15.211163159273|15.03806774806|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.285554300313|-17.743393565289|-17.895437294765|-18.268263718071|-18.474181807243|-18.475757506382|-18.821397254745|-19.132107838304|-19.215119794906|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.53610030835|-19.920111091326|-20.160124574977|-20.391805316428|-20.935338074874|-20.9750500794|-20.9750500794|-20.9750500794|-20.9750500794|-20.9750500794|-20.9750500794|-21.640503773411|-21.640503773411|-21.640503773411|-21.640503773411|-21.96500363319|-22.253399614633|-22.253399614633|-22.253399614633|-22.253399614633|-22.253399614633
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|16.143987813646|16.143987813646|16.143987813646|16.143987813646|16.024986972471|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.759309951924|15.457010790665|15.167235106184|14.913594795547|14.711104059026|14.711104059026|14.702338589348|14.15426412017|13.591404707242|13.360450196055|13.104944838184|11.913827513211|11.515363903568|11.063182057855|11.04353564527|10.946374955799|10.946374955799|10.946374955799|10.946374955799|10.319861004779|9.8522115481905|9.8522115481905|9.8522115481905|9.8522115481905|9.4988492044264|9.4988492044264|-11.356495738513|-11.356495738513|-11.356495738513|-11.356495738513|-11.526661899892|-11.617977729068|-11.617977729068|-11.710530880012|-12.012812114333|-12.153843816382|-12.153843816382|-12.153843816382|-12.448715351536|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.476263060157|-12.529181177952|-12.643534642169|-12.987260904256|-13.318067487018|-13.405630623783|-13.616256223217|-13.771756108492|-13.771756108492|-13.771756108492|-13.771756108492|-13.771756108492|-13.771756108492|-13.771756108492|-13.771756108492|-13.771756108492|-14.176951231658|-14.969945870174|-15.641606554204|-16.74067379017|-17.067970922472|14.268049895144|14.268049895144|14.268049895144|14.268049895144|14.268049895144|14.026166690032|13.805740953198|13.475268285265|13.262520596706|12.898911261252|12.703789684167|12.34532242019|12.185358102664|11.918731326907|11.544145499169|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|10.742009390683|9.467232586378|8.7541472927664|8.3473859380721|8.1732064961326|7.7480072179251|7.6389038430037|7.6389038430037|7.6389038430037|7.6389038430037|7.2098929999473|6.6648811364838|6.1276457072042|5.5446063413381|3.3734514331552|-8.9356094360647|-9.8045660655032|-10.713406739448|-12.035193543638|-12.035193543638|-12.621325975221|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-13.991819945376|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-14.219835378798|-15.137594967056|-15.726772128397|-15.728635799944|-16.016817689008|-16.029756690667|-16.029756690667|-16.029756690667|-16.475840888207|-16.980934180357|-17.30881599755|-17.754239870121|-17.816377614395|-17.827441413775|-17.827441413775|-17.948268262959|-18.256965099017|-18.610516056132|-18.614940031173|-18.614940031173|-18.614940031173|-18.911489479684|-18.911489479684|-18.911489479684|-18.911489479684|-19.313877574761|-20.02319695349|-20.919106980115|-21.271229977906|-21.698033168912|-23.11003666785|-24.974737637164|-24.974737637164|-25.231492619257|-25.231492619257|-25.231492619257|-25.231492619257|-25.231492619257|-25.280548100715|-25.765608581177|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.019983735064|-26.239426045924|-26.427695280214|-26.550217211136|-27.371353109555|-27.411978531125|-27.411978531125|-29.08997609907|-29.844353403968|-29.844353403968|-29.844353403968|-29.844353403968|-29.905947807015|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.348311404033|-30.72478970294|-31.215323011134|-31.795913104717|-31.984516199648|-31.984516199648|-31.984516199648|-32.467795963883|-32.996977127298|-32.996977127298|-32.996977127298|-32.996977127298|-32.996977127298|-32.996977127298|-33.242812507411|-33.242812507411|-33.242812507411|-33.242812507411
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|23.753847039456|23.753847039456|23.753847039456|23.753847039456|23.477053126488|22.657658328728|22.657658328728|21.572398651658|21.239072549242|21.239072549242|21.239072549242|21.15327689233|21.15327689233|21.15327689233|21.15327689233|20.618816265087|20.618816265087|20.618816265087|20.618816265087|20.618816265087|20.618816265087|20.241462902472|19.921070103563|18.737854538932|18.076075020183|18.076075020183|18.076075020183|18.076075020183|18.076075020183|18.076075020183|17.959504937368|17.959504937368|17.959504937368|17.959504937368|17.324890967732|17.324890967732|17.324890967732|17.324890967732|17.324890967732|17.324890967732|17.196956102584|17.196956102584|17.196956102584|16.902174040713|16.215193798187|15.70659685974|15.70659685974|14.906786587561|14.906786587561|14.857414733618|14.857414733618|14.857414733618|14.857414733618|13.906570764879|13.462229376291|13.462229376291|13.462229376291|13.462229376291|12.614699607927|12.057998398762|11.47475149482|11.47475149482|11.414168117769|10.73378809971|10.73378809971|10.52766509339|10.52766509339|10.52766509339|10.52766509339|9.26296144376|8.2494013138369|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-11.96983750048|-12.102042014761|-12.36393606151|-13.289372888813|-13.97151043534|-13.97151043534|-14.778160661823|-14.778160661823|-14.906289730212|-15.096159970491|-15.096159970491|-15.494622587859|-15.90180298984|-16.783669918774|-17.79907779561|-18.186752847682|-18.384725468965|-18.423583341541|-18.678426134257|-19.715474300549|-20.067738089666|-20.067738089666|-20.067738089666|-20.067738089666|-20.067738089666|-20.067738089666|-20.067738089666|-20.067738089666|-20.360665103664|-20.360665103664|-21.3679618536|-22.122179210027|-22.326309190679|-22.326668477268|-22.326668477268|-22.326668477268|-22.326668477268|-22.326668477268|-22.326668477268|-22.326668477268|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-22.340859002466|-23.019842963081|-23.273715183317|-23.560238384736|-23.937487840137|-24.257209194458|21.698960653278|21.698960653278|21.698960653278|21.698960653278|21.698960653278|21.698960653278|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|21.611798158811|20.96866476925|20.726849268894|20.613165854326|20.001006984553|20.001006984553|19.863341755162|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-21.905546157211|-22.293384199507|-22.341892732879|-22.341892732879|-22.341892732879|-22.341892732879|-22.341892732879|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.981285450808|19.396982905988|19.049982015429|18.816791926634|18.816791926634|18.816791926634|18.476436097105|18.202707139077|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.912797525298|17.908710100922|17.908710100922|17.908710100922|17.908710100922|17.639677262607|-21.373663688681|-21.373663688681|-21.373663688681|-21.373663688681|-21.373663688681|-21.373663688681|-21.373663688681|-22.277049420495|-22.277049420495|-22.277049420495|-22.66672110361|-22.916074350073|-22.916074350073|-25.290638900018|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.675834682905|22.072594037015|21.941553830755
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|14.27458884888|13.832876551737|13.717762134205|13.717762134205|13.717762134205|13.717762134205|13.528623896319|13.067490375955|13.067490375955|13.067490375955|13.067490375955|12.797211210948|12.764026038712|12.764026038712|12.687994736293|12.687994736293|12.48888314417|12.236142788772|12.236142788772|12.236142788772|11.844047716861|11.294497573381|-13.339063730743|-13.339063730743|-13.339063730743|-13.340070661468|-13.501322020918|-13.501322020918|-13.932024467687|-14.244536868707|-14.244536868707|-14.686424428113|-14.686424428113|-14.686424428113|-14.686424428113|12.392381161806|12.392381161806|12.392381161806|12.392381161806|12.392381161806|12.392381161806|12.392381161806|12.392381161806|12.392381161806|12.392381161806|12.392381161806|12.392381161806|12.078201420171|11.83689057282|11.724309443587|11.724309443587|11.23599922406|11.23599922406|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|11.149927137183|10.829919282911|10.361021298301|9.691209189363|9.691209189363|9.691209189363|9.691209189363|9.691209189363|9.691209189363|-11.741403913584|-11.741403913584|-11.741403913584|-11.741403913584|-11.741403913584|-11.741403913584|-11.741403913584|-11.741403913584|-11.741403913584|-11.741403913584|-12.646510125064|-12.646510125064|-12.646510125064|-12.646510125064|-13.309455925517|11.145507233514|11.145507233514|11.145507233514|11.145507233514|11.145507233514|11.145507233514|11.145507233514|11.109917889589|11.109917889589|11.109917889589|11.109917889589|11.109917889589|11.109917889589|11.109917889589|11.109917889589|10.781020282103|10.463910975272|10.212678660082|9.9996648054644|9.9996648054644|9.8107393297139|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-10.802808141363|-11.178120188859|-11.411244450837|-11.541383066475|-11.683043171502|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.389276555167|10.338085018911|10.306205947441|10.172723743703|10.172723743703|10.008026040689|9.9239174669489|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.8645219758636|9.4344691121453|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-10.793625329917|-11.054028377472|-11.343920241395|9.5205395579785|9.5205395579785|9.5205395579785|9.5205395579785|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.5085599057217|9.3295800499881|9.3295800499881|9.1823114612328|8.6659016320692|8.3832236075386|8.3340414159073|8.3340414159073|8.2230141036027|8.2230141036027|8.1633499852279|7.8908636000248|7.8908636000248|7.8220708531906|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-10.421534843093|-11.545038720906|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241|9.906969983241
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|11.169924851159|11.169924851159|11.169924851159|-11.904951928448|-11.904951928448|-11.904951928448|-11.904951928448|-11.904951928448|-11.904951928448|-11.967724189042|-12.070805135567|-12.180191588499|-12.180191588499|-12.203540656925|11.239167057092|11.239167057092|11.239167057092|11.239167057092|11.239167057092|11.239167057092|11.239167057092|11.239167057092|11.239167057092|11.20963005072|10.886080299612|10.886080299612|10.886080299612|10.886080299612|10.886080299612|10.886080299612|10.73397852182|10.583864914042|10.443866492381|10.443866492381|10.443866492381|10.443866492381|10.308740140189|10.193600232059|10.184883474724|10.184883474724|10.184883474724|10.154486184523|10.154486184523|10.037762700634|9.7314030452097|9.6576666550465|9.6576666550465|9.6576666550465|9.6576666550465|9.6576666550465|9.6576666550465|9.6576666550465|9.6576666550465|9.6576666550465|9.6576666550465|9.6248512597475|9.6248512597475|9.6248512597475|9.6248512597475|9.6248512597475|9.6248512597475|9.5715012386545|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.5339153800796|9.3726837408091|9.3168706111936|9.2909673245779|9.2382966182884|9.1581077202886|9.1373418817619|9.0626020442225|8.9295578014826|-9.8815043951124|-9.8815043951124|-9.8815043951124|-9.8815043951124|-9.8815043951124|-9.8815043951124|-9.9512399715958|-9.9512399715958|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|-9.9893999495884|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3589573566615|9.3079715943262|9.3079715943262|9.2301049539807|9.2301049539807|9.2301049539807|9.1313639007677|9.1313639007677|9.016516032337|8.9905727864624|8.9406235708077|8.9406235708077|8.9406235708077|8.9406235708077|8.9284702951466|8.9249297444521|8.9249297444521|8.9249297444521|8.9249297444521|8.9249297444521|8.9249297444521|8.8965886240202|8.8367650911762|8.7989692184603|8.7989692184603|8.7627428343203|8.4924924958974|8.4900712203694|8.4900712203694|8.4900712203694|8.4900712203694|8.4900712203694|8.2684123462783|8.0593471467878|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9117189809799|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.9013781030509|7.7654204853743|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.7302387240331|7.6491545574313|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.6417959923017|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779|-8.7937514273779
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|1.2480746797225|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4037037833363|-1.4530041729775|-1.476115747223|1.272845324734|1.272845324734|1.272845324734|1.267050388631|1.2578337956102|1.217037550678|-1.4212287139449|-1.4212287139449|-1.4212287139449|-1.4212287139449|-1.4212287139449|-1.4212287139449|-1.4212287139449|-1.4212287139449|-1.4212287139449|-1.4212287139449|-1.4212287139449|-1.44747634194|-1.4476287570687|-1.4476287570687|-1.4476287570687|-1.4779208332402|-1.4982454346399|-1.5630504606808|-1.5764890259792|-1.5764890259792|-1.5764890259792|-1.6030028407207|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3867224246712|1.3718547692181|1.3718547692181|1.3718547692181|1.3718547692181|1.3437274617488|1.3280305445785|1.283922884265|1.188159190269|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4411233291992|-1.4479147908829|-1.5332386226282|-1.5480429299259|1.2358728954351|1.2358728954351|1.1870810002261|1.1722103375666|1.1722103375666|1.1722103375666|1.1722103375666|1.1722103375666|1.1546781944425|1.0893048136038|1.0893048136038|1.0893048136038|1.0597831241072|1.0314257135856|1.0254730108565|0.99422594686426|0.99422594686426|0.96691767131926|0.9526863446461|0.88187372249882|-0.99057649904856|-0.99057649904856|-0.99057649904856|-0.99057649904856|-1.015085017619|-1.0432531133815|-1.0432531133815|-1.0452812463623|-1.0454683235943|-1.0454683235943|-1.0454683235943|-1.0454683235943|-1.077368274596|-1.077368274596|-1.1092980970571|-1.1430736529353|-1.1430736529353|-1.1430736529353|-1.1430736529353|-1.1517485101491|0.99622307292984|0.99622307292984|0.99622307292984|0.99622307292984|0.99622307292984|0.99622307292984|0.99622307292984|0.95969232444814|0.91813859533443|0.91813859533443|0.89626511811298|0.88362791007406|0.8830591227494|0.8830591227494|0.87895457235557|0.87563033418063|0.87563033418063|0.87563033418063|0.87563033418063|0.82514479111967|0.73071646305519|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.85011520585565|-0.87457243823507|-0.88174715995235|-0.90971908370038|0.7621068794162|0.7621068794162|0.7621068794162|0.73400765200798|0.73389738290778|0.70877485572487|0.70197208059265|0.68385789606785|0.67539765011177|0.66766405514993|0.64462674118984|0.63902970660514|0.62781075425486|0.59590084892225|-0.68564527595012|-0.68564527595012|-0.68564527595012|-0.68564527595012|-0.68564527595012|-0.68564527595012|-0.68571696307889|-0.7174632817135|-0.74573839723624|-0.74573839723624|-0.74573839723624|-0.75359820126999|-0.76344242691451|-0.79660271604252|-0.81400301941449|-0.81555891575874|-0.82728767993782|-0.8342085348537|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.76915435851916|0.75183817480785|0.74593130454733|0.73936811536897|0.73707570798252|0.72230633505025|0.69200702848079|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.80598437542519|-0.81923999345843|-0.81923999345843|-0.83304441479117|-0.85004935559598|-0.86394372579088|-0.86468964982249|-0.86468964982249|-0.86468964982249|-0.86667990001959|-0.86667990001959|-0.86667990001959|-0.86667990001959|-0.86667990001959|-0.90353321270724|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|-0.90756381672459|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.76207207314729|0.75341342745621|-0.88056369535128
00405|7923|/equities/prologis|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|-14.401459526206|-14.401459526206|-14.401459526206|-14.401459526206|-14.401459526206|-14.401459526206|-14.472176948283|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.210412067809|13.139798373246|13.139798373246|13.139798373246|13.139798373246|13.139798373246|13.139798373246|13.139798373246|13.139798373246|13.034775807089|12.995711157874|12.995711157874|12.917667775188|12.917667775188|12.898612372279|12.898612372279|12.898612372279|12.898612372279|12.898612372279|12.782978236675|12.782978236675|12.577753689553|12.465694598812|12.465694598812|12.465694598812|12.465694598812|12.465694598812|12.465694598812|12.465694598812|12.465694598812|12.465694598812|12.465694598812|12.437994511544|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.372641077041|12.359600798289|12.031778830069|11.948822746932|11.948822746932|11.948822746932|11.948822746932|11.948822746932|11.940359073943|11.769288069745|11.563097272472|11.47524415779|11.47524415779|11.417268946664|11.417268946664|11.417268946664|11.230854196566|-13.029547757798|-13.029547757798|-13.029547757798|-13.029547757798|-13.029547757798|-13.029547757798|-13.291540751846|-13.291540751846|-13.342823013102|-13.584803246166|-13.657386835822|-13.657386835822|-13.657386835822|-13.657386835822|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-13.734546111132|-14.143940261233|-14.340488861256|-14.399096956459|-14.399096956459|-14.399096956459|-14.399096956459|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|13.275727672484|12.926886487776|12.926886487776|12.767095699105|12.757328764369|12.733143188082|12.731270103016|12.58863346263|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.439290287399|12.328100630865|12.280672484282|12.280672484282|12.280672484282|12.136787108274|12.136787108274|12.136787108274|12.072946278895|12.072946278895|12.072946278895|12.072946278895|11.957162557536|11.483513605257|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.540990261201|-12.737767329883|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.868301524801|-12.899223952473|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.047241622618|-13.319156998187|-13.469063248668|-13.471683437483|-13.471683437483|-13.566584801546|-13.566584801546|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.622402979556|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135|-13.810799023135
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|8.0517340290841|7.704148940278|7.6645167282867|7.6645167282867|7.6645167282867|7.6645167282867|7.6645167282867|7.6645167282867|7.6645167282867|7.6645167282867|7.6645167282867|7.6645167282867|7.5630453343803|7.5630453343803|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.4186421613933|7.2140468205613|7.0478297434032|6.9142554293937|6.8991727311155|6.8174141202526|6.755460133614|6.5616223706822|6.3918753144314|6.3918753144314|6.3918753144314|6.3918753144314|6.3918753144314|6.3176390856692|6.1962657206797|-7.4510367093228|-7.4510367093228|-7.4510367093228|-7.4510367093228|-7.476707531097|-7.5052306664018|-7.527296539367|-7.527296539367|-7.527296539367|-7.527296539367|-7.527296539367|-7.527296539367|-7.527296539367|-7.527296539367|-7.527296539367|-7.527296539367|-7.7203297043518|-7.7875674330986|-7.7875674330986|-7.8161859604823|-7.967984209801|-8.0533159158244|-8.0903510938766|-8.3815012917124|-8.7155569907916|-8.9617299897684|-8.9885889538144|-9.1434322471988|-9.2332579952227|-9.3098120304765|-9.3098120304765|-9.3098120304765|-9.3393717906686|-9.3393717906686|-9.3393717906686|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.4135623473093|-9.7139581064565|-10.053842423159|-10.151491613077|-10.569990655765|-11.332211782519|-11.9246799173|-12.130345425738|-12.130345425738|-12.177050415822|-12.237007369715|-12.237007369715|-12.237007369715|-12.237007369715|-12.592230309069|-12.852478121188|-12.863864579098|-13.546516275291|-13.820018026437|12.525144588989|12.525144588989|12.525144588989|12.525144588989|12.525144588989|12.525144588989|12.525144588989|12.389049702267|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|12.09478952506|11.600110526179|11.600110526179|11.341789346375|11.189765883196|11.188279743533|11.188279743533|11.188279743533|11.118648645946|11.118648645946|11.118648645946|11.08135246674|11.08135246674|11.08135246674|11.08135246674|11.08135246674|10.619280544031|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.540645781081|10.494606378919|10.466737968274|-12.234874758202|-12.234874758202|-12.521527591765|-12.620030632085|-12.75645764677|-12.75645764677|-12.830508426475|-12.886120429356|-12.887911600889|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.092966553892|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.107440479887|-13.439933891972|-14.428815492745|-14.571543892546|-14.571543892546|-14.571543892546|-15.190604325051|-15.545115916723|-15.642808790788|-15.642808790788|-15.642808790788|-15.642808790788
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-3.6087248280132|-3.6087248280132|-3.6087248280132|-3.6087248280132|-3.6087248280132|-3.6087248280132|-3.6674719998664|-4.0005243563461|3.0593441473311|3.0593441473311|3.0593441473311|3.0593441473311|3.0593441473311|3.0593441473311|3.0593441473311|3.0593441473311|2.7948268372556|2.6836963449077|2.5935515865304|2.5167239357606|2.388582115877|2.3841138468705|2.3841138468705|2.1784598812486|1.9927331192654|1.9058146988199|1.8037218118947|1.8037218118947|1.7018787376726|1.7018787376726|1.5810408204459|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.0802528314863|-2.1241697860066|1.5914153425205|1.5914153425205|1.5914153425205|1.5914153425205|1.5914153425205|1.5914153425205|1.5914153425205|1.5871281853769|1.5587384955204|1.5587384955204|1.5085982764337|1.4284769648765|1.4284769648765|1.4284769648765|1.4284769648765|1.4284769648765|1.3943542787144|1.3943542787144|1.3870603120668|1.313955926933|1.173284398227|1.0519826265497|0.93609184383495|0.90843531554654|0.89585095897072|0.89585095897072|0.89585095897072|0.83316780080125|0.74729460034576|-1.0666959045143|-1.0666959045143|-1.0666959045143|-1.0666959045143|-1.0666959045143|-1.0666959045143|-1.0666959045143|-1.0666959045143|-1.071979028852|-1.071979028852|-1.071979028852|-1.071979028852|-1.071979028852|-1.071979028852|-1.071979028852|-1.1599766919692|-1.2221962919589|-1.3141069998074|-1.346034047643|-1.346034047643|-1.346034047643|-1.346034047643|-1.346034047643|-1.3467044870496|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3540124578047|-1.3804080405992|-1.3804080405992|-1.3804080405992|-1.4676755411936|-1.5271303504721|-1.5271303504721|-1.552922579979|-1.7049139774895|-1.8090756549848|-1.8090756549848|-1.8090756549848|-1.8090756549848|-1.8367507142505|-1.9830563446638|-2.1645070734683|-2.2450078199377|-2.2977865150759|-2.3475405365437|1.836374122475|1.836374122475|1.836374122475|1.836374122475|1.836374122475|1.7754155867347|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7722849259134|1.7709210516015|1.7709210516015|1.7709210516015|1.7709210516015|1.5788012148053|1.4870013198488|1.4555570572873|1.4450633493021|1.4061815039929|1.3874238151772|1.3015820470632|1.2139801214339|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.2128759036521|1.1676398924169|1.1401554402574|1.1196171505433|1.1145745894624|1.1084871347688|1.1084871347688|1.1010968150852|1.0239964924651|0.95110719980995|0.93956352143597|0.92840390369971|0.92489326845363|0.9009924359979|0.88049040525072|0.88049040525072|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.0801542570859|-1.1290603104201|-1.1445114516513|-1.1755682917984|-1.2139647936988|-1.2249608841393|-1.2810676094397|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.2947915020548|-1.3097683128342|-1.405853685033|-1.4228994732036|-1.4228994732036|-1.4228994732036|-1.4709993804973|-1.5283326667196|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762|-1.7598800669762
00410|32533|/equities/pvh|SnP500/R1000VALUE|18.763824219099|18.763824219099|18.763824219099|18.763824219099|18.763824219099|18.763824219099|18.763824219099|18.763824219099|18.763824219099|18.763824219099|18.629412408953|18.629412408953|17.966867171547|17.966867171547|17.895380238967|17.895380238967|17.895380238967|16.828200265519|15.100778072798|-20.264567501218|-20.264567501218|-20.264567501218|-20.264567501218|-20.264567501218|-20.430788077566|15.743410123164|15.743410123164|15.743410123164|15.743410123164|15.743410123164|15.743410123164|15.743410123164|15.743410123164|15.743410123164|15.743410123164|15.743410123164|15.743410123164|15.024901298212|14.491708859722|14.491708859722|14.491708859722|13.620232274047|13.350225503934|13.350225503934|12.570805717059|12.35478440981|11.995871509235|11.624857334208|11.532064124292|11.32784882778|10.83760941022|10.573454830308|10.568338844094|10.568338844094|9.866487261226|9.297258964822|9.297258964822|9.297258964822|9.297258964822|9.297258964822|8.59417662758|8.5676870363039|8.5676870363039|8.1040961496347|7.6406622719228|7.5957360081606|7.5058180284426|7.4636860900373|7.0652301170761|7.0652301170761|6.7185888663855|5.9406524371584|-8.3432109690731|-8.3432109690731|-8.3432109690731|-8.3432109690731|-8.3432109690731|-8.3432109690731|-8.3432109690731|-8.3432109690731|-8.3432109690731|-8.3432109690731|-8.3432109690731|-8.379164686722|-8.379164686722|-8.379164686722|-8.6596274010809|-9.2740305918755|-9.5494784004492|-10.35830928297|-10.934788136693|-11.397425525599|-11.397425525599|-11.397425525599|-11.809044235054|9.2462420665886|9.2462420665886|9.2462420665886|8.9036015629399|8.8585201751583|8.8585201751583|8.7007380326761|8.7007380326761|8.7007380326761|8.7007380326761|8.1182946420452|8.1182946420452|8.1182946420452|8.1182946420452|8.1182946420452|8.1182946420452|8.1182946420452|8.1182946420452|7.5342162689391|7.3574625210434|7.1771803119083|7.0157561543142|-8.7621914438703|-8.7621914438703|-8.7621914438703|-8.7621914438703|-8.7621914438703|-8.7621914438703|-9.31632392189|-9.5059153479679|-9.8296482467779|-9.8296482467779|-9.9062759770429|-9.9914181379782|-10.210210071112|-10.210210071112|-10.210210071112|-10.485233291548|-10.65970382046|-11.026893449616|-12.187103934632|10.03959389259|10.03959389259|10.03959389259|10.03959389259|9.917480988779|9.917480988779|9.917480988779|9.4894235878944|8.5696956146978|8.5696956146978|8.5696956146978|8.5696956146978|8.5696956146978|8.5696956146978|8.5696956146978|8.5113282191778|8.4692709282463|8.4692709282463|8.4692709282463|8.3836347080408|8.2818157912558|8.2203504510793|8.0242786879973|7.8943240417699|7.8943240417699|7.8943240417699|7.8943240417699|7.8943240417699|7.817026908051|7.7744746283812|7.3488603252087|6.9869881257494|6.9869881257494|6.7422088368159|6.5181590107024|6.5181590107024|6.365176945587|6.2307517855918|5.8744897297709|5.8744897297709|5.8744897297709|5.8744897297709|5.8744897297709|5.7716551281445|5.6551723455315|5.4874136155319|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.3461187133377|5.0540207767029|4.8954578299016|4.8954578299016|4.8762441263634|4.8762441263634|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.8610183942095|4.6633537331969|4.4909486019777|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.1125670311418|-6.395074459973|-6.8734161556462|-6.9210178521717|-7.036131000899|-7.1028160406026|-7.1028160406026|-7.864240045114|-8.8530445041079|-9.2844938108014|-9.6622153993765|-10.035239192768|-10.319154656512|-10.780728036146|-11.593586689875|-12.903429992381|10.689349976827|10.689349976827
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-3.905796333645|-4.3547736764994|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.3732153242014|-4.374683731704|-4.3763152955959|-4.5331281157544|-4.638475706424|-4.9155286707764|-4.9389207008023|-4.9649118452755|-4.9937908946902|-5.180878698763|-5.402998356094|-5.402998356094|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|-5.4814647143066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-2.2988571404029|-2.3381745747515|-2.374638397582|-2.4834139366984|1.8731385079912|1.8731385079912|1.8731385079912|1.8731385079912|1.8731385079912|1.8731385079912|1.8731385079912|1.7984274369443|1.7984274369443|1.7984274369443|1.706586120522|1.7062175072711|1.7062175072711|1.7005772489434|1.7005772489434|1.6673081206089|1.633675752614|1.5413063284799|1.4081181483186|1.3241582216937|1.3241582216937|1.2140646910357|-1.7355864594931|-1.7355864594931|-1.7355864594931|1.3929342634775|1.3715936284702|1.3093749026508|1.3093749026508|1.2259721204143|1.1954594441526|1.1954594441526|1.1577327657931|1.1046128722692|1.1046128722692|1.1046128722692|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0916741925998|1.0857491248762|1.0370976652524|1.0370976652524|0.91621968104012|0.87413301681552|0.87348115019306|0.81997903709394|0.77664336037617|0.69460375852034|0.68289305045258|0.67599227112808|0.60522274096651|0.60522274096651|0.60522274096651|0.60522274096651|0.60522274096651|0.59080306710848|0.56512725134995|0.56512725134995|0.53791915134487|-0.67979325894871|-0.67979325894871|-0.67979325894871|-0.67979325894871|-0.69195919098403|-0.69195919098403|-0.69195919098403|-0.70051021776757|-0.72167802411275|-0.75353113101541|-0.80701855463067|-0.80701855463067|-0.80701855463067|-0.80701855463067|-0.80701855463067|-0.8427984156242|-0.84755378387935|-0.88078323344087|0.74637874176355|0.74637874176355|0.74637874176355|0.74637874176355|0.74637874176355|0.74637874176355|0.74637874176355|0.72875415407123|0.70417126706907|0.69103902925203|0.69103902925203|0.69103902925203|0.69103902925203|0.69103902925203|0.69103902925203|0.68004337007414|0.66393708580745|0.65945065519374|0.65945065519374|0.65945065519374|0.65945065519374|0.61161184532953|-0.66748508800477|-0.66748508800477|-0.66748508800477|-0.66748508800477|-0.66748508800477|-0.67266363453628|-0.67266363453628|-0.67266363453628|-0.67266363453628|-0.69684846480424|-0.69983163232864|-0.70092404280835|-0.71103543966131|-0.71103543966131|-0.71103543966131|-0.71103543966131|-0.71103543966131|-0.72448384793949|-0.74109313589943|0.67165350491544|0.67165350491544|0.67165350491544|0.67165350491544|0.66072611869199|0.64469566346123|0.64101845456198|0.64101845456198|0.64101845456198|0.64101845456198|0.63502049924085|0.61835608417403|0.57761785978091|0.57273373293958|0.57273373293958|0.57273373293958|0.55748192124988|0.54109104202219|0.53881613359564|0.53881613359564|0.53090683669639|0.52100758917676|0.50111955809976|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.48846230846089|0.47218032061438|0.46782627823558|0.46782627823558|0.46782627823558|0.45425144635534|0.43416827478779|0.37777539917734|0.37777539917734|0.37777539917734|0.37363934162487|0.35626594162903|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41314239469694|-0.41738044517489|-0.42093761656453|-0.42093761656453|-0.42093761656453|-0.42093761656453|-0.42093761656453|-0.42493068613133|-0.42714520999151|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.43656662290381|-0.45507402922364|-0.46063780183761|-0.46186904969593|-0.46186904969593|-0.46186904969593|-0.46186904969593|-0.46707674102407|-0.47619636838549|-0.48188484747005|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48302024022192|-0.48668915215963|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.4944265750984|-0.52491842187551|-0.55935380334222|-0.56539311369882|-0.57455939208561|-0.57455939208561|-0.60839932831453|-0.66266592975377|-0.72518435049851|-0.75353818059849|-0.7617090722023|-0.77634342071067|0.67103197159156|0.67103197159156|0.67103197159156|0.67103197159156|0.6517022172807|0.61473617894878
00417|8235|/equities/united-tech|SnP500/R1000VALUE|3.4226659689849|3.4226659689849|3.4226659689849|3.4226659689849|3.4226659689849|3.4226659689849|3.4226659689849|3.4226659689849|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.4003077220855|3.3255649863862|3.3255649863862|3.1658314254229|3.1658314254229|3.1658314254229|3.1658314254229|3.1658314254229|3.1658314254229|3.1658314254229|3.0870350231003|-3.6210698664325|-3.6210698664325|-3.6210698664325|-3.6210698664325|-3.7617442541804|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7713857411562|-3.7776506608524|-3.7851674496905|-3.7894467897943|-3.7894467897943|-3.7894467897943|-3.7894467897943|-3.7894467897943|-3.8410519966077|-3.892280010006|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-3.9104644638553|-4.1332937989251|-4.25581829204|-4.25581829204|-4.25581829204|-4.25581829204|-4.3642424306808|-4.547793969526|4.0006416719458|4.0006416719458|4.0006416719458|3.8497115949651|3.8497115949651|3.8497115949651|3.8497115949651|3.8497115949651|3.8497115949651|3.7857905604067|3.7764082398461|3.7764082398461|3.7637870539611|3.7168957027968|3.7168957027968|3.7168957027968|3.6971406321217|3.6971406321217|3.6971406321217|3.6157115941234|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.1790286387333|-4.2828095450808|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7532049798626|3.7061786827799|3.7061786827799|3.7020726244828|3.7020726244828|3.6656362261133|3.6076840820036|3.6076840820036|3.6076840820036|3.6076840820036|3.6076840820036|3.5413156154113|3.4297950667758|3.4002057022055|3.4002057022055|3.4002057022055|3.3772533809449|3.3772533809449|3.3772533809449|3.3772533809449|3.3772533809449|3.2998189204154|3.2998189204154|3.2642432311307|3.0847147415226|3.0374607057643|3.0244008403434|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9491903523622|2.9229892205328|2.8883213545582|2.7381348240928|2.7057053103002|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6695136527876|2.6339040046114|2.5990789693543|2.5990789693543|-3.0329127630555|-3.0329127630555|-3.0329127630555|-3.0329127630555|-3.0329127630555|-3.0329127630555|-3.1076807402862|-3.2052008204209|-3.221667765657|-3.221667765657|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2513695111587|-3.2648691341648|-3.2648691341648|-3.2648691341648|-3.2970767998441|-3.3586133129488|-3.3586133129488|-3.5412371033972|-3.5926383874232|-3.5926383874232|-3.9668203351028|-4.5213873619013|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149|3.7428484046149
00418|39285|/equities/realty-income|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|10.147705011618|9.8641163298954|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.6517127942337|9.4902360120629|9.211373664628|9.1336583857869|9.1336583857869|9.1336583857869|9.1336583857869|9.1336583857869|9.1336583857869|9.1336583857869|9.0667869529382|9.0667869529382|9.0667869529382|9.0667869529382|9.0667869529382|8.7598424611401|8.7598424611401|8.7598424611401|8.7598424611401|8.7072259955463|8.7072259955463|8.7072259955463|8.7072259955463|8.3683031406001|8.3683031406001|8.3294094997745|8.3294094997745|8.3294094997745|8.3294094997745|8.3294094997745|8.3294094997745|8.1682329131609|8.1526982480851|8.1526982480851|8.1526982480851|8.1526982480851|8.0752200743188|7.9624668912347|7.9071851125752|7.4963169485767|7.4138235586769|7.4138235586769|7.4138235586769|7.4138235586769|7.4138235586769|7.3253595583844|7.098177564719|6.9218634903195|6.5404042203959|6.3298933991388|6.0493261558696|5.7825844798799|5.5917605331999|5.5302895629254|5.506988269736|5.457041957155|5.457041957155|5.457041957155|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.4062025807219|-6.5641138312902|5.8603567459198|5.8603567459198|5.8603567459198|5.8603567459198|5.8042852986755|5.7370781764684|5.7370781764684|5.7370781764684|5.7370781764684|5.5223091559607|-6.353786397797|-6.353786397797|-6.353786397797|-6.353786397797|-6.3864293637343|-6.4426993068134|-6.5242171870876|-6.5242171870876|-6.5242171870876|-6.6652411738158|-6.7380458027258|-6.827459170501|-6.827459170501|-6.827459170501|-6.827459170501|-6.827459170501|-6.827459170501|-6.827459170501|-6.8802980395713|-6.8802980395713|-6.8802980395713|-6.8802980395713|-6.8802980395713|-6.8802980395713|-6.9525534811459|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|-7.0878002525167|6.2999315233394|6.2999315233394|6.2999315233394|6.2278787112732|6.2278787112732|6.011531853731|5.849479781318|5.8021996139689|5.7241107754358|5.6449873773988|5.6449873773988|5.6449873773988|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.5405934917188|5.4645481492917|5.3623525390733|5.3623525390733|5.3623525390733|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-5.9823067883387|-6.029229559251|-6.1208105503942|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1549703191103|-6.1821854406892|-6.1821854406892|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2045332085491|-6.2355924592417|-6.2523249769654|-6.4303608365021|-6.5737343570879|-7.063038166065|-7.2552003282725|-7.2552003282725|-7.2552003282725|-7.2552003282725|-7.2552003282725|-7.8735559669268|-7.9476485933639|-7.9476485933639|-7.9476485933639|7.001236022405|7.001236022405|7.001236022405|7.001236022405|7.001236022405|7.001236022405
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-1.0760677395698|-1.0906308159162|-1.1007009065735|-1.1080010110126|-1.135556664068|-1.1433963002965|-1.1548848419505|1.06695555961|1.06695555961|1.06695555961|1.06695555961|1.06695555961|1.0608164839277|1.0608164839277|1.0608164839277|1.0608164839277|1.0608164839277|0.98701829295796|0.93113146205127|0.91681274197035|0.87868082215977|-0.96188500818466|-0.96188500818466|-0.96188500818466|-0.98153891824853|-0.99615432778081|-1.0040603761218|0.91440246993211|0.91440246993211|0.91440246993211|0.91440246993211|0.91440246993211|0.91440246993211|0.91440246993211|0.91440246993211|0.91440246993211|0.86378053155108|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.84594043696917|0.81160049532295|0.80443891434434|0.80443891434434|0.80443891434434|0.80443891434434|0.80443891434434|0.80443891434434|0.79572703328843|0.79572703328843|0.77414112385903|0.75634709585343|0.75634709585343|0.72594125059616|0.68771247827755|0.66634722179557|0.61371912698376|-0.76408897708326|-0.76408897708326|-0.76408897708326|-0.8162099826167|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.86266499082696|-0.93796110727667|-0.9849567808297|-1.0460631193482|-1.0606256692236|-1.0829173854794|-1.1126860139333|-1.144651091492|-1.1885011697211|-1.2666680045037|-1.3229644703765|-1.3699605120441|-1.3745213561424|-1.3745213561424|-1.3745213561424|-1.3745213561424|-1.3745213561424|-1.3745213561424|-1.3745213561424|-1.3745213561424|-1.3745213561424|-1.3783570719172|-1.4320634352288|-1.4550704345793|-1.4842378038989|-1.4842378038989|-1.4842378038989|-1.4842378038989|-1.4842378038989|-1.4842378038989|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5033388538492|-1.5059320709587|-1.5327022894091|-1.5397741360076|-1.5397741360076|-1.5397741360076|-1.5397741360076|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3782870102615|1.3780966984664|1.3234407887894|-1.5257479304866|-1.5257479304866|-1.5257479304866|-1.5257479304866|-1.5309912980555|-1.5309912980555|-1.5309912980555|-1.5309912980555|-1.5309912980555|-1.5477680763667|-1.5764089316202|-1.6054543289953|-1.6310603920413|-1.631453218449|-1.631453218449|-1.631453218449|-1.631453218449|-1.6705035792333|-1.7083372922454|-1.7303747702212|-1.7726386772892|-1.7746156122092|-1.7746156122092|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.7766228546853|-1.786247590091|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.5218405436142|1.4776006220297|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.4221636201194|1.2940706042506|1.2128562891988|1.1765070253509|1.1711189210302|1.1401321622935|1.0490632736099|1.0490632736099|1.0490632736099|0.9417370120035|0.7847078552231|-1.1876499583904|-1.1876499583904|-1.1876499583904|-1.1876499583904|-1.1876499583904|-1.1876499583904|-1.2779443882775|-1.3260308739189|-1.3260308739189|-1.3260308739189|-1.3260308739189|-1.5500343968077|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.28917696512|1.2574187852305
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|-10.080252958309|-10.299170309716|-10.324263814285|-10.324263814285|-10.324263814285|-10.324263814285|-10.324263814285|-10.324263814285|-10.324263814285|-10.324263814285|-10.817353888296|9.6303140749204|9.6303140749204|9.6303140749204|9.6303140749204|9.6303140749204|9.6303140749204|9.4314599688039|9.3718026811677|9.3718026811677|9.3236697707792|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|9.1247170871621|8.9307971471025|8.9079606829501|8.9079606829501|8.9079606829501|8.9079606829501|8.9079606829501|8.9079606829501|8.9079606829501|8.9079606829501|8.9079606829501|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.891533053247|8.6017036044243|8.4794488997669|8.4794488997669|8.303276442975|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-10.29641354889|-11.239348552959|9.5644238900087|9.5644238900087|9.5644238900087|9.5644238900087|9.3713496166568|9.3713496166568|9.3713496166568|9.3713496166568|9.3713496166568|9.104277606154|9.0764196662379|8.6943551465618|8.3681724253349|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.7521218433875|-9.9629128922906|-10.312872118925|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.3741698324256|8.1629664168946|7.972740622162|7.8904735458229|7.8904735458229|7.8904735458229|7.8388594402576|7.7531773529345|7.6019874967984|7.6019874967984|7.6019874967984|7.6019874967984|7.6019874967984|7.5155413325022|7.4555640695123|7.4555640695123|7.4555640695123|7.330070866217|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.2486452655773|7.15127257029|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|7.103185451667|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.6182342155063|-8.7308157663968|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.7944063556356|-8.8121322845815|-8.8121322845815|-8.8121322845815|-8.8121322845815|-8.8121322845815|-8.8121322845815|-8.857934088539|-8.857934088539|-8.857934088539|-8.857934088539|-8.857934088539|-8.857934088539|-8.9549268561722|-9.4376966774598|-9.635646433483|-9.635646433483|-9.635646433483|-9.635646433483|-9.635646433483|-10.916273535237|-11.226415304061|-11.833980895556|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957|9.4582447052957
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|-2.4400695634375|-2.486188446205|-2.7157649449961|-2.7843394167209|-2.7843394167209|-2.9049999713898|-2.9049999713898|-2.9049999713898|-2.9049999713898|-2.9049999713898|-2.9049999713898|-2.9049999713898|-2.9049999713898|-2.9049999713898|-2.9049999713898|-2.9049999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|7.2642561815117|7.2642561815117|7.2642561815117|7.2642561815117|7.2484030779908|7.2484030779908|7.0010035365499|6.9438929921695|6.9029464148129|6.9029464148129|6.9029464148129|6.7328946700711|6.7328946700711|6.7328946700711|6.7328946700711|6.7328946700711|6.7328946700711|6.7328946700711|6.7328946700711|6.7328946700711|6.7154384046814|6.4754871428036|6.38276344538|6.2143447363993|-7.0772345157045|-7.0772345157045|-7.0772345157045|-7.0772345157045|-7.0772345157045|-7.0772345157045|-7.0772345157045|-7.0772345157045|-7.0772345157045|-7.0772345157045|-7.0772345157045|-7.1152605316791|-7.2858452291128|-7.2864752957405|-7.2864752957405|-7.4510839459169|-7.4967597587096|-7.6097328776769|6.8984370870951|6.8984370870951|6.8984370870951|6.8984370870951|6.8984370870951|6.8984370870951|6.8984370870951|6.8984370870951|6.8984370870951|6.8984370870951|6.8984370870951|6.787757394609|6.787757394609|6.787757394609|6.787757394609|6.6526230897243|6.6526230897243|6.6526230897243|6.6526230897243|6.6526230897243|6.4251365491346|6.3480698616656|6.3480698616656|6.3334110347598|6.2671123659867|6.2671123659867|6.2567913704733|6.1419903364027|5.963878270238|5.7131981013543|5.647028447543|5.647028447543|5.647028447543|5.647028447543|5.5433649501916|5.4842946222221|5.3658828658964|-6.2705412096855|-6.2705412096855|-6.2705412096855|-6.2705412096855|-6.2705412096855|-6.2705412096855|-6.2705412096855|-6.2705412096855|-6.4467125940187|-6.4496805455799|-6.6958958772141|-6.6958958772141|-6.6958958772141|-6.6958958772141|-6.6958958772141|-7.0659951531576|-7.3522170212188|-7.5065024255135|-7.5065024255135|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.6556345194035|-7.7295941478073|-7.7299026816714|-7.7299026816714|-7.7299026816714|-7.7744322319324|-7.7744322319324|-7.7744322319324|-7.7744322319324|-7.7744322319324|-7.7744322319324|-7.9443688943977|-8.2631879200532|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.3389295527602|-8.7165884650708|-9.162875881566|-9.1826398270808|-9.2340444080788|-9.3878271306839|-9.4586967588891|-9.6791074410003|-9.8073419878794|-9.9070466171716|-10.525051820169|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.5370165049811|8.2611294520983|8.2095882377237|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|8.178526029235|7.8305845362676|7.7912048877094|7.4830055303942|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-8.8556993248194|-9.1102215451366|7.6888385853342|7.6888385853342|7.6888385853342|7.6888385853342|7.6888385853342|7.2764867766226|7.2131323028891|7.2131323028891|7.0940356971256|6.8200399877222|6.7893044481718|6.7893044481718|6.7893044481718|6.7893044481718|6.7893044481718|6.269227426366|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.7658958797394|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.852100083281|-7.9513921753061|-7.9513921753061|-7.9513921753061|-7.9954358223955|-8.1043731508299|-8.1470810900843|-8.4495346822911|-8.8378161631881|-9.1887853217786|-9.1887853217786|-9.2091794809522|-9.2091794809522|-9.3313105725383|-10.60478985565|8.6788173582078|8.6788173582078|8.6788173582078|8.6788173582078|8.6788173582078|8.3125742702486|7.8934165933399|7.7754624661106|7.7727363701549
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|14.152874525815|14.152874525815|13.898765993421|13.898765993421|13.898765993421|13.299739943946|-15.944697938282|-15.944697938282|-15.944697938282|-15.944697938282|-16.362442054041|-16.755113859833|-16.755113859833|-17.368460200298|-17.513288628247|-17.525211250704|-17.525211250704|-17.525211250704|-17.945616328977|-17.945616328977|-17.945616328977|-17.945616328977|-17.945616328977|-17.945616328977|-17.945616328977|-17.945616328977|-17.945616328977|-17.945616328977|15.321194029683|15.321194029683|15.321194029683|15.321194029683|15.321194029683|15.321194029683|15.321194029683|15.321194029683|15.321194029683|15.321194029683|15.321194029683|15.321194029683|15.153549248238|14.473305872956|14.473305872956|14.473305872956|14.139784154935|13.858649158526|13.21826168837|13.21826168837|13.21826168837|13.21826168837|13.21826168837|13.21826168837|13.21826168837|13.21826168837|13.21826168837|13.21826168837|13.21826168837|13.17093658297|13.17093658297|13.17093658297|13.17093658297|13.17093658297|13.17093658297|13.17093658297|13.17093658297|13.17093658297|-15.82278086872|-15.82278086872|-15.82278086872|-15.82278086872|-15.82278086872|-15.82278086872|-15.82278086872|-15.902534031549|-16.303848413966|-16.303848413966|-16.303848413966|-16.303848413966|-16.303848413966|-16.303848413966|-16.303848413966|-16.901433307389|-16.901433307389|-16.901433307389|-16.901433307389|-16.901433307389|-17.745596328463|14.028205762434|14.028205762434|14.028205762434|14.028205762434|14.028205762434|14.028205762434|14.028205762434|14.028205762434|14.028205762434|13.744116502921|13.664573940878|13.513416115051|12.594907301008|12.527623043874|12.527623043874|12.527623043874|12.229580890712|12.131462351689|12.131462351689|12.131462351689|12.118291660823|11.831990344301|11.163711873165|11.163711873165|11.163711873165|11.163711873165|11.163711873165|10.747457441876|10.668286466146|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.433922703057|10.33817544664|10.33817544664|10.056306104804|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6766722998641|9.6463025765973|9.474751737031|9.474751737031|9.474751737031|9.474751737031|9.3928415362147|9.3928415362147|9.0759355827733|8.923780298993|8.923780298993|8.923780298993|8.923780298993|8.923780298993|8.7891447985881|8.7891447985881|8.7891447985881|8.7891447985881|8.7891447985881|8.7891447985881|8.6329392818073|8.3171545032505|8.272756647908|8.272756647908|8.272756647908|8.272756647908|8.272756647908|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2065449528613|-9.2683834293064|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.3219663055657|-9.5455178057616|-9.6911308804557|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8115271341056|-9.8932211868727|-9.8932211868727|-9.8932211868727|-9.8932211868727|-9.8932211868727|-10.10024573988|-10.423606450759|-10.952785436267|-10.952785436267|-11.375358057057|-11.375358057057|-11.375358057057|-11.375358057057|-12.768731223251|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455|10.513162443455
00430|8940|/equities/seagate-technology|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|6.1373738840285|5.6759712249111|5.4127455320701|5.2058283583704|5.1897266961399|5.1897266961399|4.8813628198111|4.6953742967172|4.6953742967172|4.6953742967172|4.643070710583|4.643070710583|4.643070710583|4.643070710583|4.643070710583|4.5300788756691|4.3717541823213|4.3185956098278|4.3185956098278|4.3185956098278|4.3185956098278|4.3185956098278|4.3185956098278|4.3185956098278|4.3185956098278|4.3185956098278|4.3185956098278|4.2139949111629|4.0261056189723|3.8373395342504|3.7281884970789|3.7281884970789|3.7281884970789|3.7281884970789|3.7281884970789|3.7264231320951|3.7264231320951|3.7264231320951|3.7264231320951|3.6726602965615|3.6726602965615|3.6726602965615|3.6726602965615|3.6726602965615|3.5596225983591|3.3677423920571|3.3677423920571|3.3677423920571|3.3677423920571|3.3041582732663|3.2018423775021|3.1626026872335|3.0190030075376|3.0161144973243|2.7556826540061|2.4568634377615|2.4568634377615|2.4568634377615|2.4568634377615|2.4281815673131|2.375039013965|2.375039013965|2.3367099328649|-3.071383547854|-3.071383547854|-3.071383547854|-3.071383547854|-3.071383547854|-3.071383547854|-3.071383547854|-3.071383547854|-3.071383547854|-3.071383547854|-3.2337594562897|-3.3562621277051|-3.3562621277051|-3.3562621277051|-3.3562621277051|-3.5691800163274|-3.6779778054561|3.0497529504704|3.0497529504704|3.0497529504704|3.0497529504704|3.0497529504704|3.0497529504704|3.0497529504704|2.9302810163418|2.8269789849298|2.5927544340576|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0029305037604|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0245822349822|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.0779806100728|-3.1733117857908|-3.3225687255832|-3.4539652654829|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.4554137817761|-3.5893486662861|-3.7364985395534|-6.1072206617575|5.5503104129124|5.4209004948192|-6.1006985995923|-6.1006985995923|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.6317865357095|5.5503182659871|5.3759090117091|5.3210609316671|5.3210609316671|5.2843086218916|5.2843086218916|5.2843086218916|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6340977992767|-5.6539975102471|-5.6561085577063|-5.8106759781365|-5.8346400784921|5.3463280405394|5.3463280405394|5.3463280405394|5.3463280405394|5.3463280405394|5.3463280405394|5.34147521807|5.2371947429052|5.1818831652923|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|5.0453873026757|4.7609859162336|4.5155397712926|4.4133774240524|4.2431973041992|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-4.9561286757999|-5.8568097033559|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129|-6.4304032796129
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|4.0022427265546|4.0022427265546|4.0022427265546|4.0022427265546|4.0022427265546|4.0022427265546|4.0022427265546|4.0022427265546|3.7995505004573|3.7995505004573|3.7995505004573|3.7995505004573|3.7995505004573|3.7995505004573|3.7919759374401|3.7919759374401|3.7883065918574|3.7215283273339|3.7215283273339|3.7215283273339|3.7215283273339|3.664475904425|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.5729801651777|3.3338668343029|3.2539873878889|3.2539873878889|3.2539873878889|3.2539873878889|3.2539873878889|3.2539873878889|3.1966525758563|3.0373917382358|3.0315463456178|3.0280202181575|3.0280202181575|3.0216891535385|2.932988048512|2.9327819714742|2.9327819714742|2.9327819714742|2.7208688269939|2.621520904577|2.5895506580022|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2481944264168|-3.2541048991675|-3.4562276985904|2.9076485800433|2.9076485800433|2.9076485800433|2.9076485800433|2.884813027579|2.884813027579|2.865347788288|2.8509419599659|2.7816020823725|2.7459904692801|2.7459904692801|2.736100358238|2.7178893425621|2.7087659812148|2.5900168185128|2.5900168185128|2.5900168185128|2.5900168185128|2.585452854473|2.585452854473|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.5750152406518|2.4450168937913|2.3755743073613|2.3206380127967|2.2273755867284|2.1693062339669|2.1657139464172|2.1657139464172|2.1657139464172|2.1657139464172|2.1657139464172|2.0993998825737|2.0993998825737|2.072558163968|2.072558163968|2.072558163968|2.0663682096869|2.0663682096869|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0596204664234|2.0336055596085|2.0336055596085|2.0058626315479|2.0058626315479|2.0058626315479|2.0058626315479|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.4479171897243|-2.5097570893226|-2.5097570893226|-2.5097570893226|-2.5097570893226|-2.5097570893226|-2.8463967902857|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349|2.6016587440349
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|-11.20203659494|-11.20203659494|-11.20203659494|-11.20203659494|-11.20203659494|-11.20203659494|-11.20203659494|-11.988374100342|-12.185415650092|-12.497684055658|-12.634648912584|-13.790165602537|-14.930636414005|-14.930636414005|-15.782373861156|-16.565415439431|-17.757128249081|-18.548475806881|-19.551639946488|-21.050711005029|-21.610137024408|-21.610137024408|-24.080707804897|-25.089119770504|-25.470688663563|-27.979654138442|-30.602393487158|-33.089683324543|-33.089683324543|-34.869092604019|-40.788014544514|-40.788014544514|-40.788014544514|-43.742238298022|-45.826932446784|-51.200478890015|-55.445937077001|-55.445937077001|-55.445937077001|-55.445937077001|-55.445937077001|-56.512153325032|-58.765724695999|-59.825253527781|-61.383612996362|-62.329357325238|-62.329357325238|-62.329357325238|-62.329357325238|-63.452107684605|-63.452107684605|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|47.142822147091|-66.255093833131|-66.255093833131|-66.255093833131|-66.255093833131|-66.255093833131|-66.255093833131|-73.152882545439|-76.514312922124|-79.325345555018|-79.573162439875|-81.513515449687|-84.87612827743|-86.146853027635|-86.146853027635|-86.146853027635|-86.146853027635|-86.146853027635|-88.500390116697|-89.89764856558|-89.89764856558|-89.89764856558|-89.89764856558|-89.89764856558|-89.89764856558|-91.337689393035|-91.337689393035|-91.337689393035|-91.337689393035|-93.432431743401|-96.053314304897|-96.053314304897|-96.053314304897|-96.053314304897|-96.053314304897|-96.053314304897|-100.21207567583|86.349922815285|85.765466336102|84.55052018573|84.226131708645|81.447927986277|77.912138341415|-80.762414639886|-80.762414639886|-80.762414639886|-83.395459592007|-83.590509030181|-85.125699474006|-85.125699474006|-85.125699474006|-85.125699474006|-85.975775667461|-87.952809918114|-87.952809918114|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-88.88499804054|-89.206491168163|-89.206491168163||||-89.206491168163|-89.206491168163|-89.206491168163|-89.206491168163|-89.581656650064|-93.651842756799|80.867721804215|80.867721804215|80.356916065827|-86.806891146247|-86.806891146247|-88.905434810391|79.74753548202|79.74753548202|79.74753548202|79.74753548202|79.74753548202|79.74753548202|78.009482241307|-83.761355696182|-83.761355696182|-83.761355696182|74.63727984121|74.63727984121|74.63727984121|74.63727984121|71.400867405761||68.944755756625|68.944755756625|68.944755756625|68.944755756625||67.569963311403|67.569963311403|67.569963311403|67.569963311403|67.569963311403|67.569963311403||67.569963311403|-68.586074654068|-68.586074654068|||-68.586074654068||-68.586074654068|-71.85452759686|-76.140027713145|-76.261369634178|-76.261369634178||-76.261369634178|-76.261369634178|-76.679657070692|-76.679657070692|-76.679657070692|-76.679657070692||-77.34118154615|-77.34118154615|-79.077982140579|-84.716646619415|-84.733495124817|-86.741660842896|-87.931991577148|-87.931991577148|-88.769989013672|||||||||||||||||||||||||||||||||||||||||||||||||
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-24.950278755769|-25.684754156123|22.490885090955|22.490885090955|22.490885090955|22.490885090955|22.490885090955|22.490885090955|22.490885090955|22.490885090955|22.490885090955|22.490885090955|22.214316712626|21.234240808761|20.983600924055|20.697334313437|19.639260318593|19.123374879873|19.123374879873|19.123374879873|18.940971944637|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.829649195227|18.453499088853|17.823887889219|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.807906247266|17.661562496963|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.101561467881|-22.725623785385|-22.810137628326|-23.621819468349|-23.93475933604|-23.93475933604|-23.93475933604|-24.521399291936|-25.004888093674|-25.664875706262|21.701810515315|21.701810515315|21.701810515315|21.701810515315|21.701810515315|21.701810515315|21.701810515315|21.701810515315|21.701810515315|21.414789478415|20.676530169403|20.676530169403|19.930033470696|19.740730064805|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.034809733122|-23.233121925692|-23.344579968298|-23.441024797743|-23.441024797743|-24.267805224862|-24.710894723961|-24.859327577031|-25.194252833698|-25.735280947524|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-26.354493439928|-28.073454572034|25.026761016292|25.026761016292|25.026761016292|25.026761016292|25.026761016292|25.026761016292|24.419178919706|24.392976607121|24.040529504128|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.506824146235|-26.632582384705|-26.714399644703|-26.714399644703|-26.714399644703|-26.892666310039|-26.976295755933|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-27.323130100166|-28.153477952651|-28.273575449592|-28.273575449592|-28.273575449592|-28.273575449592|-28.721750524978|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|24.040708754764|22.488565257639|22.405838157751|22.405838157751|22.405838157751|22.405838157751|21.59370894125|21.472216373209|21.472216373209|21.472216373209|21.472216373209|21.472216373209|21.472216373209|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.836630056802|-26.927259313844|-26.927259313844|-27.994177036574|-31.451863268008|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745|24.44809414745
00438|7956|/equities/southern-co|SnP500/R1000VALUE|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|-17.196974007634|15.352547024817|15.352547024817|15.352547024817|15.352547024817|15.352547024817|15.352547024817|15.352547024817|15.352547024817|15.352547024817|14.816719848945|14.435799685931|14.304777825117|14.201974511411|13.831639104714|13.800840648116|13.800840648116|13.800840648116|13.800840648116|13.712627763367|13.712627763367|13.712627763367|13.672364043766|13.102626747085|12.772363179473|12.683181172773|12.65817998339|12.65817998339|12.65817998339|12.65817998339|12.65817998339|12.65817998339|12.624089383299|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.605310894913|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.601034798157|12.445594802976|12.202215531579|12.202215531579|11.968016733849|11.885574250446|11.841819657498|11.841819657498|11.756505770954|11.756505770954|11.47945069767|-12.922248959691|-12.922248959691|-12.922248959691|-12.958713546913|-12.958713546913|-12.958713546913|-12.958713546913|-13.0330149504|-13.393906047218|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.484076451555|-13.790640035486|-13.927933709728|-14.149370477053|-14.320967512497|-14.381630823755|-14.489111679748|-14.489111679748|-14.529013176709|-14.730570391317|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|13.088067170006|12.983963882506|12.899959471027|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.575524259674|12.362804758402|12.205338544153|12.163153880728|11.995091023214|11.995091023214|11.995091023214|11.995091023214|11.925656016411|11.558507477511|11.556118686187|11.156798582593|11.068398158542|11.068398158542|11.068398158542|11.068398158542|10.820998210368|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.72267284536|10.351302731298|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.351888946897|-11.497098821408|-11.82344298231|-11.951047895876|-12.040609146188|-12.11678767318|-12.420108137239|-12.420108137239|-12.450120618729|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.51372510941|-12.57464295923|-12.57464295923|-12.57464295923|-12.57464295923|-12.57464295923|-12.57464295923|-12.57464295923|-12.761381289876|-12.761381289876|-12.761381289876|-12.761381289876|-12.883756369922|-13.163618479143|-13.223022267706|-13.223022267706|-13.223022267706|-13.223022267706
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|2.2926159219501|2.2612399609616|2.2358222175231|2.1859136343654|2.13823730423|2.0954748858978|2.0954748858978|2.0954748858978|2.0954748858978|2.0954748858978|2.0954748858978|2.0954748858978|2.0954748858978|2.0954748858978|2.0954748858978|2.0594165976368|1.8978238748725|1.8978238748725|1.8978238748725|1.8978238748725|1.8978238748725|1.8481377150411|1.797947695446|1.797947695446|1.7066084704929|1.6101205903218|1.5534673286727|1.4899636985252|1.4779976045495|-1.8536141651525|-1.8536141651525|-1.8536141651525|-1.8536141651525|-1.8536141651525|-1.8536141651525|-1.8536141651525|-1.8536141651525|-1.8536141651525|-1.8536141651525|-1.8536141651525|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|-1.9086265431432|1.5190054454484|1.5190054454484|1.5190054454484|1.5190054454484|1.5190054454484|1.5190054454484|1.5190054454484|1.4515767759714|1.4515767759714|1.4515767759714|1.4515767759714|1.4017519627052|1.330279930216|1.2880888534718|1.2406542646811|1.1446158607719|1.0773510027723|0.98422494736839|0.98422494736839|0.98422494736839|0.98422494736839|0.98422494736839|0.98422494736839|0.98422494736839|-1.181249357559|-1.181249357559|-1.181249357559|-1.181249357559|-1.181249357559|-1.181249357559|-1.181249357559|-1.181249357559|-1.181249357559|-1.181249357559|-1.2484210562369|-1.2484210562369|-1.2484210562369|-1.2484210562369|-1.2484210562369|-1.253235942746|-1.253235942746|1.039909567737|1.039909567737|1.039909567737|1.0326773284799|0.99797480624324|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1425109453127|-1.1455867253727|-1.1455867253727|-1.1455867253727|-1.1455867253727|-1.1828741688404|-1.2170823800204|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2229241837333|-1.2293601918299|-1.2409557653885|-1.2838397372013|-1.3215088170289|-1.3215088170289|-1.3215088170289|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.0983050221489|1.077005557913|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|1.0501471199866|0.99905232348658|0.9750581202531|0.91617566983171|0.91025477784417|0.91025477784417|0.91025477784417|0.88175387095589|0.88175387095589|0.88175387095589|0.88175387095589|0.88175387095589|0.8475042913929|0.81167147607443|0.77963494758736|0.74325782995343|0.74325782995343|0.74325782995343|0.73195312796832|0.70971528426179|0.70971528426179|0.70971528426179|0.70971528426179|0.70971528426179|0.70971528426179|0.69523922420616|0.68776449017902|0.68776449017902|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.68093330471673|0.67717874334888|0.67717874334888|0.67717874334888|0.63964303982078|0.61906548134852|0.61906548134852|0.60507275652408|0.6035209522202|0.6035209522202|0.6035209522202|0.6035209522202|0.6035209522202|0.6035209522202|0.6035209522202|0.59391216277572|0.58637304253899|0.58637304253899|0.58488753235665|0.58488753235665|0.58488753235665|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.74840376544099|-0.77933752060048|-0.82093055182158|-0.83214508089157|-0.84238343539869|-0.86375937531431|-0.86473262387337|-0.89025846209594|-1.0169538401505|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514|-1.0309770339514
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.997131049697|19.061812069752|18.947607361654|18.947607361654|18.844563735172|18.231737839562|17.923598222581|-21.036889079057|-21.036889079057|-21.036889079057|-21.098765588296|-21.182516866803|-21.363352040318|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|18.493531509919|17.671145647415|17.49793934121|16.608052983621|16.608052983621|16.608052983621|16.608052983621|16.500614447439|16.405683194094|15.647245684491|15.647245684491|15.647245684491|15.647245684491|15.647245684491|15.647245684491|15.051660609376|15.051660609376|14.995754565883|14.995754565883|14.682708832692|14.682708832692|14.682708832692|14.412480021051|14.412480021051|14.236644586514|13.396827998636|-16.626409656447|-16.626409656447|-16.626409656447|-16.626409656447|-16.920295055713|-16.920295055713|-16.920295055713|-16.920295055713|-16.920295055713|-16.920295055713|-16.920295055713|-16.920295055713|-16.920295055713|-17.010328142737|-17.071841845099|-17.071841845099|-17.071841845099|-17.576039625764|-17.576039625764|-17.841036242295|-17.841036242295|-17.841036242295|-17.841036242295|-17.94004087321|-18.290044518224|-18.642272335414|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.737887558792|-18.75043062088|-18.799367839728|-19.53263000055|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.632700732469|-19.962444838683|16.894650509023|16.894650509023|16.894650509023|16.894650509023|16.894650509023|16.894650509023|16.573781072553|16.573781072553|16.573781072553|16.283090974949|15.776767097207|15.441538383629|15.441538383629|15.441538383629|15.441538383629|15.441538383629|15.422269870796|15.422269870796|15.13029962332|14.942900607995|14.942900607995|14.636421895827|14.636421895827|14.47491235292|14.354212131472|14.354212131472|13.873014492427|13.504150529746|13.504150529746|13.504150529746|13.504150529746|13.105259315837|13.105259315837|13.105259315837|13.105259315837|12.76862143661|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-14.657439684281|-15.052710664945|-15.255233964078|-15.438314160144|-15.438314160144|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.557539532223|-15.663377149943|-15.965332511198|-15.965332511198|-15.965332511198|-16.10148059343|-16.791089338447|-17.881347562133|14.687231651099|14.687231651099|14.687231651099|14.687231651099|14.687231651099|14.687231651099|14.687231651099|14.351367967164|14.23596458174
00441|7967|/equities/state-street|SnP500/R1000VALUE|8.2237564970173|7.9219518159405|7.6414566260491|7.6414566260491|7.6414566260491|7.4910628245842|7.3506252949515|7.2484730818844|7.0722318068509|7.0722318068509|7.0722318068509|7.0722318068509|7.0722318068509|7.0722318068509|7.0722318068509|7.0722318068509|7.0722318068509|6.9403320766112|6.9403320766112|6.9403320766112|6.9403320766112|6.9403320766112|6.7981465366837|6.5284961889581|6.4548099833746|6.4548099833746|6.4168759407268|6.4168759407268|6.4168759407268|6.4168759407268|6.4168759407268|6.103195382673|5.9557725870151|5.8603121367036|5.8603121367036|5.8603121367036|5.6981244448091|5.681229468821|5.681229468821|5.681229468821|5.681229468821|5.2694804244553|5.2694804244553|5.0560894336209|5.0189884333594|4.9871260937173|4.9871260937173|4.9871260937173|4.9871260937173|4.9871260937173|4.9871260937173|4.9871260937173|4.8168404788055|4.8168404788055|4.8168404788055|4.8168404788055|4.8168404788055|4.8168404788055|4.8168404788055|4.8168404788055|4.7331863814951|4.7331863814951|4.7331863814951|4.7331863814951|4.4724291093218|4.0871436338809|3.9840483379791|3.9773433473902|3.9773433473902|3.6209373239232|3.3977080984858|3.3007867517236|3.2888913877058|3.2888913877058|3.2888913877058|3.22154601495|3.1200511817637|2.968581794773|2.968581794773|2.8760268456093|2.8760268456093|2.7598107713799|-4.1457999478164|-4.1457999478164|-4.3459532023215|-4.3459532023215|-4.3459532023215|-4.3996547307857|-4.3996547307857|-4.3996547307857|-4.5273939598808|-4.7526600481414|-4.9778519635023|-4.9778519635023|-5.0866073213758|-5.0866073213758|-5.367341607008|4.6545450778679|4.6545450778679|4.6545450778679|4.6545450778679|4.6545450778679|4.6545450778679|4.6545450778679|4.5622721614524|4.4053023327373|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.3534168560078|4.1383022371768|4.1383022371768|4.1383022371768|4.1383022371768|4.1383022371768|4.090496259442|4.090496259442|3.999440331714|3.8666004819524|3.7979741857162|3.7979741857162|3.7979741857162|3.7979741857162|3.7979741857162|3.7979741857162|3.7979741857162|3.7821934538539|3.6718817107607|3.5854239588235|3.4410265954837|3.421346547196|3.421346547196|3.421346547196|3.3448296012588|3.2470327684292|3.1461476561106|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|3.0646535387385|2.950018691966|2.950018691966|2.950018691966|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9281194902974|2.9192216692537|2.9192216692537|2.8924684588743|2.7977426653254|2.7674919240064|2.7366577643362|2.6890642663072|2.6696842204902|2.6696842204902|2.6696842204902|2.6696842204902|2.5863159112769|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.092315963714|-3.1547954256984|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5646711647049|2.5413013365021|2.5286681813388|2.4740758253898|2.356195365253|2.3079948280287|2.30610541216|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.058782425932|-3.1008694077111|-3.3054104275811|-3.358528361488|-3.358528361488|-3.358528361488|-3.358528361488|-3.832809300079|-4.1203436794701|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.5209050978|3.278896193092
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|-5.5991912643109|-5.5991912643109|-5.6646570938599|-5.7918410850644|-5.885173980233|-5.885173980233|-6.1501935232977|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.4246062061791|4.414006818401|4.3313329090459|4.3313329090459|4.3313329090459|3.7892589690269|3.4908422563058|3.4908422563058|3.4908422563058|3.2298248977111|3.2264721626094|3.0627468155546|2.9160338748438|2.9160338748438|2.9160338748438|2.9160338748438|2.9160338748438|2.9160338748438|2.9160338748438|2.9160338748438|2.7860478273612|2.7860478273612|2.7860478273612|2.6179599524827|2.6179599524827|2.6179599524827|2.5971777440543|2.4879461260646|2.4879461260646|2.4879461260646|2.468273570362|2.4558315422104|2.4558315422104|2.3043034250171|2.3043034250171|2.3043034250171|2.3043034250171|2.3043034250171|2.3043034250171|2.2597816448113|2.0680906751311|1.9316670410101|1.9316670410101|1.9316670410101|1.9316670410101|1.8922317653614|1.8922317653614|1.8922317653614|1.7919241885033|1.7032491343647|1.5791658049854|1.5365138588845|1.5365138588845|1.5365138588845|1.5365138588845|1.5365138588845|1.4700154594249|1.4205726508373|1.3084141020503|-1.8562906565054|-1.8562906565054|-1.8562906565054|-1.8562906565054|-1.8562906565054|-1.8562906565054|-1.9469895960869|-1.9518684008613|-1.9518684008613|-1.9518684008613|-1.9518684008613|-1.9518684008613|-1.9518684008613|-1.9518684008613|-1.9518684008613|-1.9518684008613|-1.989439224406|1.5663664430526|1.5663664430526|1.5663664430526|1.4820738136931|1.4023041990249|1.3670047087635|1.3587787771864|1.3587787771864|1.3587787771864|1.3130875786856|1.3084306474874|1.2654784781348|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6402045971446|-1.6510881056206|1.3115868201387|1.3115868201387|1.3115868201387|1.3115868201387|1.3115868201387|1.2517630977247|1.1747367959126|1.1720206853911|1.1720206853911|1.1089118848427|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0562234052046|1.0485815480929|1.0373229042961|1.0373229042961|1.0305526361318|1.0305526361318|1.0305526361318|0.9617252400022|0.92669777474055|0.92669777474055|0.91030592414637|0.91030592414637|0.89089545378972|0.88488389132077|0.84320429494706|0.83695220047468|0.83695220047468|0.83695220047468|0.83695220047468|0.80828020301388|0.78253355652013|0.74041179374313|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.93741891354925|-0.94490991003653|-0.98323324065894|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.82637542876964|0.80446157105904|0.80446157105904|0.80446157105904|0.80446157105904|0.80446157105904|0.78829065239144|0.76365627487183|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.76138480355213|0.74653868266685|0.72282071785512|0.65591191336382|0.62653770464839|0.62653770464839|0.62653770464839|0.62653770464839|0.57059747000735|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.80931885499009|-0.82146539906935|-0.86940597737581|-0.89822886878419|-0.91469874971628|-0.93092439784826|-0.93092439784826|-1.0582493445854|-1.08694371157|-1.1543818565774|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127|1.0305438546127
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|5.3255184835861|5.3255184835861|5.3255184835861|5.3255184835861|5.3255184835861|5.3255184835861|5.3255184835861|5.266131686576|5.0101461403986|4.9973844150062|4.9298716495827|4.8633260267956|4.8633260267956|4.8633260267956|4.8633260267956|4.8633260267956|4.8633260267956|4.8633260267956|4.8633260267956|4.8633260267956|4.8633260267956|4.8633260267956|4.8633260267956|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|-5.8574939109821|4.9997779892022|4.9997779892022|4.9997779892022|4.9997779892022|4.9997779892022|4.9997779892022|4.9997779892022|4.9997779892022|4.9997779892022|4.8397533679598|4.7436149942206|4.5946480947422|4.5946480947422|4.5585901054649|4.5585901054649|4.5585901054649|4.5585901054649|4.5585901054649|4.2995446824264|4.193511859776|4.193511859776|4.1266799416822|4.0160164090527|4.0160164090527|4.0160164090527|4.0160164090527|4.0160164090527|4.0160164090527|4.0160164090527|4.0160164090527|3.8624895527202|3.8624895527202|3.7933217369006|3.6014686516575|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.5739829503168|-4.7966476770098|3.9573407652049|3.9573407652049|3.9573407652049|3.9573407652049|3.9573407652049|3.7348231741752|3.7327034711178|3.7327034711178|3.7327034711178|3.7327034711178|3.7327034711178|3.6502260101433|3.6274731305568|3.5299702648022|3.399096453519|3.399096453519|3.399096453519|3.399096453519|-3.8959594158497|-3.8959594158497|-3.8959594158497|-3.8959594158497|-3.8959594158497|-3.8959594158497|-3.8959594158497|3.3944650474592|3.3944650474592|3.3944650474592|3.3944650474592|3.3944650474592|3.3944650474592|3.3944650474592|3.3732187603016|3.3732187603016|3.3732187603016|3.3732187603016|3.3732187603016|3.3732187603016|3.2902431724358|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|3.1363123726145|2.9936803922935|2.9693584159917|2.9693584159917|2.9570648886436|2.8417387248933|2.7674874731633|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.736835759703|2.6248174705149|2.5850721911149|2.5850721911149|2.5850721911149|2.524524763288|2.4594719443739|2.4410799249478|2.4023110319583|2.389234455582|2.3691492568083|2.3362770357206|2.2393306078509|2.2393306078509|2.2393306078509|2.205367346825|2.1881859260817|2.161547308666|2.161547308666|2.161547308666|2.161547308666|2.161547308666|2.1544970732071|2.1261079423006|2.0690088131225|1.9994542839566|1.9852579920804|1.9852579920804|1.9852579920804|1.9852579920804|1.9513977732167|1.9271086284304|1.9240095558855|1.9055661562519|1.8978593824622|1.8978593824622|1.8581770921545|1.7868633430089|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.0816160714728|-2.1006845209446|-2.25547472531|-2.25547472531|-2.2560830479905|-2.2602579186544|-2.2602579186544|-2.2602579186544|-2.7075088366518|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902|2.0824148000902
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-2.5238017863594|-2.5238017863594|-2.5238017863594|-2.5238017863594|-2.5238017863594|-2.5238017863594|-2.5238017863594|-2.6320019768965|-2.6827799001547|-2.7391999340955|-2.8185555776957|2.333287207882|2.333287207882|2.333287207882|2.333287207882|2.333287207882|2.333287207882|2.333287207882|2.333287207882|2.333287207882|2.2342080061087|2.1012444015944|2.1012444015944|1.9237406725844|1.9237406725844|1.9237406725844|1.9237406725844|1.9237406725844|1.9237406725844|1.9237406725844|1.9237406725844|1.914711832466|1.907175033993|1.907175033993|1.8651944859232|1.8468826196155|1.7454251604567|1.7085495590293|1.7085495590293|1.6906106073684|1.6851228695254|1.6162476055203|1.593052922838|1.5600587782519|1.4783986274023|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.4562073896773|1.41467491901|1.277416526345|1.1999587390496|1.1999587390496|1.1660652992542|1.1403892184255|1.1403892184255|1.119541481396|1.119541481396|1.119541481396|1.119541481396|1.119541481396|1.119541481396|1.119541481396|1.119541481396|1.11233518185|1.11233518185|1.0209280126821|-1.2327261004767|-1.2327261004767|-1.2327261004767|-1.2327261004767|-1.2327261004767|-1.2327261004767|-1.2327261004767|-1.3685845968813|-1.4628717499409|-1.4698575158289|-1.4826194731583|-1.5195771818018|-1.5561968623108|-1.6174409917666|-1.6354899662152|-1.7227666595926|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7512275557865|-1.7775649442041|-1.7775649442041|-1.7945166179167|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8374895847106|-1.8655440052642|1.6993901689977|1.6993901689977||1.5398779202535|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5236677487005|1.5121640766218|1.5121640766218|1.5121640766218|1.5121640766218|1.5121640766218|1.4951823115961|1.4424248272198|1.4404720127602|1.3910799821239|1.3511999801377|1.3391110848034|1.301790053165|1.2753852996684|1.2753852996684|1.2753852996684|1.2753852996684|1.2753852996684|1.2498725689624|1.2174624896798|1.2174624896798|1.2174624896798|1.2174624896798|1.2174624896798|1.2174624896798|1.2044027024676|1.1637808475417|1.124756498858|1.108062779158|1.103403077357|1.0960034108084|1.0727815137883|1.0598787243174|1.0598787243174|1.0598787243174|1.0581986103904|1.0291096208771|0.98456625124696|0.98224225629116|0.98224225629116|0.95971356485447|0.94023728209691|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.93166500490119|0.91629438445755|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88988317617448|0.88436198613123|0.88436198613123|0.82595774951992|0.78328640398513|0.74531822665014|0.71424249988439|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.70932690572478|0.69591880254986|0.69340220996799|0.69340220996799|0.69340220996799|0.69340220996799|0.69340220996799|0.65822466224501|0.62191629641663|0.60046255183893|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.79494541220236|-0.81993939073404|-0.85771040222733|-0.8923393882118|-0.8923393882118|-0.8923393882118|-0.9070856553785|-0.9070856553785|-1.1167618513628|-1.1697254305254|-1.1697254305254|-1.1697254305254|-1.1697254305254|-1.1852504815405|-1.2347227893213|-1.3041364044988|-1.3334937169171|-1.3334937169171|-1.3334937169171
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|4.8243568903508|-5.7399073984731|-5.7399073984731|-5.7399073984731|-5.7399073984731|-5.7399073984731|-5.7399073984731|-5.7399073984731|-5.7399073984731|-5.7399073984731|-5.7399073984731|-5.8093417117451|-5.982601875448|-6.0420393786604|-6.0420393786604|-6.2489324236109|-6.5249251153949|5.6126218665905|5.6126218665905|5.6126218665905|5.6126218665905|5.6126218665905|5.6126218665905|5.6126218665905|5.6126218665905|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.5425333706706|5.4794816140962|5.3272020159643|5.198002026973|4.9500952019671|4.9500952019671|4.9500952019671|4.9500952019671|4.8898701648135|4.8898701648135|4.8898701648135|4.6898558382877|4.3048398764804|4.0320441758054|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.0369154064532|-5.1244723270127|-5.1244723270127|-5.1244723270127|-5.2689781392294|-5.2689781392294|-5.4249758681409|-5.7005284848868|-5.8633648624088|-5.8759611171777|-5.8905123386443|-6.232791732159|-6.3747682818735|5.5484242447885|5.5484242447885|5.5484242447885|5.5484242447885|5.5484242447885|5.5484242447885|5.5484242447885|5.5484242447885|5.5484242447885|5.5484242447885|5.4199162068932|5.2882400953073|5.1149370038984|5.1149370038984|5.1149370038984|5.1149370038984|5.1149370038984|5.0771520231033|4.985169023702|4.9390768678425|4.8311962983606|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7866691643613|4.7824102038164|4.6948154781862|4.6948154781862|4.6948154781862|4.6948154781862|4.6948154781862|4.6948154781862|4.5764616434888|4.5576171548066|4.5576171548066|4.5576171548066|4.5576171548066|4.4767968821191|4.4708853217919|4.3504282338707|4.2710314705734|4.1094793428718|3.9805326318011|3.9323761821034|3.9323761821034|3.9323761821034|3.9323761821034|3.9323761821034|3.9323761821034|3.9299707059805|3.9299707059805|3.7971896203297|3.5807662310355|3.5191847816831|3.4457609538376|3.4219565263655|3.3247662507275|3.3247662507275|3.3247662507275|3.3247662507275|3.3247662507275|3.3247662507275|3.2748232744657|3.2748232744657|3.2748232744657|3.2564702191312|3.1710780901333|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.1403007781088|3.0347786518798|2.9691983961249|2.9413316142984|2.8937018726079|2.7446686795253|2.7151874889817|2.6802083904971|2.6735649170069|2.6517388491265|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2264144779818|-3.2653696763194|-3.2653696763194|-3.2653696763194|-3.3548551519355|-3.539283536059|-3.6692038489517|-3.8368931824561|-3.9459176248234|-3.9459176248234|-4.4654640032099|-5.0378423988127|3.9995831238|3.9995831238|3.8806476843322|3.6379418916133|3.6113674656227|3.6113674656227|3.6113674656227|3.5951397982428|3.5951397982428
00449|19701|/equities/te-connectivity|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.459803957713|8.0947820819885|8.0725356911587|7.9417065354373|7.6557847363183|7.5861792304973|7.5861792304973|7.5861792304973|7.4935325228351|7.3344805067532|7.1899788452247|7.1302567936654|7.1302567936654|7.1302567936654|7.1302567936654|7.1302567936654|7.1128135138475|7.1128135138475|7.1128135138475|7.1128135138475|7.1128135138475|7.1128135138475|7.1128135138475|7.1128135138475|7.0870147208067|7.0406030370828|7.0406030370828|7.0406030370828|6.7362259708109|6.6216268050859|6.6216268050859|6.6216268050859|6.6216268050859|6.6216268050859|6.5090298639613|6.4155889072769|6.1585975842864|6.1585975842864|6.1585975842864|6.1585975842864|5.966219473458|5.6030215428678|5.4378016973434|5.412014673394|5.412014673394|5.412014673394|5.412014673394|5.1389068240516|5.1389068240516|4.9748967880002|4.7842889082273|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-5.9815656622066|-6.2300732621235|-6.3150813059324|-6.4084236573636|-6.4938041050633|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.608576749446|-6.7196798097313|-6.7196798097313|-6.7196798097313|-6.7785332745115|-6.933925662416|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.0506348464386|-7.1988084283748|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.1105292963189|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|6.0568569025074|5.8398408448999|5.8059342212483|5.6354826365362|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.7868084865783|-6.9420094443664|-7.0705662516869|-7.0861846107153|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1137700233607|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.1808024056716|-7.3847803945854|-7.8222109777979|-7.8222109777979|-7.8222109777979|-7.8222109777979|-7.8222109777979|-8.1435677721822|-9.5295196324282|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938|7.7442021745938
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-5.8342320099039|-5.8342320099039|-5.8342320099039|-5.9658132012865|-6.3792368500521|4.9059473167991|4.9059473167991|4.9059473167991|4.9059473167991|4.9059473167991|4.9059473167991|4.6604971500608|4.6154522536779|4.6154522536779|4.6154522536779|4.6154522536779|4.6154522536779|4.6154522536779|4.6154522536779|4.6154522536779|4.5460580320915|4.4733977816459|4.3571084099739|4.0717871010005|3.7792079249686|3.6661587709282|3.6661587709282|3.6661587709282|3.6661587709282|3.6661587709282|3.6661587709282|3.6661587709282|3.6661587709282|3.6661587709282|3.6661587709282|3.6661587709282|3.6661587709282|3.6079540775986|3.5010601201291|3.4122890276638|3.2408766528994|3.2216004061699|3.2216004061699|3.2216004061699|3.2216004061699|3.2216004061699|3.2216004061699|-3.7599995136261|-3.7599995136261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-13.219420010429|-13.219420010429|-13.219420010429|-13.219420010429|-13.219420010429|-13.219420010429|-13.219420010429|-13.219420010429|-13.219420010429|-13.219420010429|-13.538244095756|-13.925271395526|12.150191942456|12.150191942456|12.150191942456|12.150191942456|12.150191942456|12.071547789052|12.071547789052|12.071547789052|12.071547789052|12.071547789052|12.071547789052|11.669496954232|11.625552482903|11.491169368227|11.105226330448|11.105226330448|11.105226330448|11.105226330448|11.105226330448|10.88969580828|10.87244004341|10.804378129067|10.426516381093|10.426516381093|10.256544655172|10.256544655172|10.256544655172|10.101407579547|10.101407579547|10.101407579547|10.101407579547|10.101407579547|10.101407579547|10.101407579547|10.101407579547|10.101407579547|10.101407579547|10.101407579547|10.101407579547|10.038589806181|10.038589806181|9.9551002127395|9.5570575947932|9.5570575947932|9.5570575947932|9.0557448337669|9.0557448337669|9.0557448337669|8.9391608183246|8.742400905011|8.3215564848293|8.3163663518416|8.3163663518416|8.3070738726178|7.95008192386|7.6849156231273|7.6849156231273|7.6050812749937|7.6050812749937|7.1676316237918|7.1676316237918|7.1676316237918|7.1676316237918|7.1676316237918|7.1395451375574|7.1395451375574|7.0189393172363|6.8260435671387|6.66449298801|6.2211036410815|-8.1435097607077|-8.1435097607077|-8.1435097607077|-8.1435097607077|-8.1435097607077|-8.2333441743255|-8.4614034034112|-8.4614034034112|-8.4614034034112|-8.4614034034112|-8.4614034034112|-8.4614034034112|-8.8132258363674|-9.2858064117376|-9.8058959579406|-10.236551083452|-10.428835751597|-10.428835751597|-10.428835751597|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.476823725566|-10.565466422533|-10.565466422533|-10.565466422533|-10.565466422533|-10.565466422533|-10.84662953427|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|9.1921046769004|8.8662270479049|8.5391414356061|8.3901571909397|8.3823967156376|8.1337737173467|7.7675267955362|7.6019632671185|7.6019632671185|7.6019632671185|7.3977374869262|7.2674858126017|7.1110955380701|6.9757884194918|6.9757884194918|6.9757884194918|6.9757884194918|6.9757884194918|6.7475424001027|6.4422695580907|6.3397437669378|6.2005481280346|6.2005481280346|6.0356089315435|5.8151209841857|5.5748480882899|5.5748480882899|5.5748480882899|5.5748480882899|5.5748480882899|5.5748480882899|5.4087203704269|5.2558003225758|5.1536668449457|5.0790742403728|4.9948464935981|4.9948464935981|4.9948464935981|4.9948464935981|4.9631626678797|4.9207365328837|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.9092494684449|4.8769437955476|4.8038262975058|4.7870293074008|4.726764241015|4.726764241015|4.5930423274883|4.5930423274883|4.3850471725341|4.3000162318886|4.3000162318886|4.3000162318886|4.3000162318886|4.3000162318886|4.1827957051265|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.1684261885432|-5.2215846608246|-5.3712052184304|-5.4391168309539|-5.4709940539407|-5.4709940539407|-5.4709940539407|-5.4709940539407|-5.4709940539407|-5.6066601394069|-5.615313837804|-5.615313837804|-5.615313837804|-5.615313837804|-5.615313837804|-6.527015392292|-7.5439060444174|6.4079526405628|6.4079526405628|6.4079526405628|6.4079526405628|6.4079526405628|6.4079526405628|6.4079526405628|6.2623492088209|6.2623492088209
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|0.47150104795735|0.47150104795735|0.47150104795735|0.47150104795735|0.47150104795735|0.47150104795735|0.47150104795735|0.47150104795735|0.47150104795735|0.47150104795735|0.47150104795735|0.4516678568924|0.43463097316298|0.43355674449642|0.43355674449642|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.57983287662145|-0.58179753756275|-0.58179753756275|-0.58179753756275|-0.58179753756275|-0.59477506286292|-0.60308339702188|-0.63547333911979|-0.63547333911979|0.49314165112338|0.49314165112338|0.49314165112338|0.49314165112338|0.49314165112338|0.49314165112338|0.49314165112338|0.49314165112338|0.47626852654705|0.46807615584014|0.44119573109545|0.44021746707402|0.42987458941341|0.42987458941341|0.42987458941341|0.42987458941341|0.42987458941341|0.42987458941341|0.42987458941341|0.42987458941341|0.42987458941341|0.42987458941341|0.42987458941341|0.42097174720632|0.38799914722015|0.38799914722015|0.38799914722015|0.38799914722015|0.3683323943435|0.34703599841715|0.33059553505448|0.30566172634525|-0.42490980231318|-0.42490980231318|-0.42490980231318|-0.42490980231318|-0.42490980231318|-0.44712741759529|-0.44712741759529|-0.44712741759529|-0.44712741759529|-0.45055626078084|-0.45055626078084|-0.45055626078084|-0.45055626078084|-0.45055626078084|-0.45055626078084|-0.46192131714118|-0.46192131714118|-0.47880145825824|-0.49426106529571|-0.49426106529571|-0.50195675113838|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.52012059384559|-0.53325255075127|-0.53325255075127|-0.53325255075127|-0.53325255075127|-0.53325255075127|-0.53325255075127|-0.53325255075127|-0.53694728026821|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.53935842169134|-0.55150936326284|-0.56723263783475|-0.57359181590898|-0.575657559192|-0.58543271324124|-0.58543271324124|-0.58543271324124|-0.58543271324124|-0.58543271324124|-0.61214746756781|-0.61987341699321|-0.61987341699321|-0.62097045180223|-0.63441159655675|-0.64656844161202|-0.67507607100462|-0.67786229383123|-0.70929143308679|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.72104814822374|-0.73451556350974|-0.73451556350974|-0.73451556350974|-0.73451556350974|-0.74384635461441|-0.74384635461441|-0.75283502260687|-0.75283502260687|-0.95092779640624|0.812858015914|0.81166394390692|0.81166394390692|0.81166394390692|0.75907102600325|0.74452337374939|0.71613708856651|0.69293011032816|0.69105546856134|0.69105546856134|0.69105546856134|0.69105546856134|0.69105546856134|0.69105546856134|0.68062479424336|0.68062479424336|0.68062479424336|0.67402751167459|0.65836392530515|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.65117895207247|0.64696703101655|0.64696703101655|0.64696703101655|0.64585321203373|0.64585321203373|0.64585321203373|0.63648544841222|0.63648544841222|0.59609491950066|0.57732770648038|0.52036414109374|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51626731632299|0.51558611117363|0.51558611117363|0.51558611117363|0.47498866192293|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.71178410686404|-0.75809345518384|-0.76505364226012|-0.76505364226012|-0.80172625732321|-0.87247363342067|-0.93871148498218|-0.93871148498218|-0.93871148498218|-0.93871148498218|-0.97079053820682|-1.0795690853633|0.82408572860323|0.75398413481273|0.74652558751262|0.74652558751262|0.74652558751262|0.74652558751262|0.74652558751262|0.74652558751262|0.74652558751262
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|16.330858755939|16.330858755939|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.31417572476|16.244084808313|15.451760580235|15.051956073104|14.947729525366|14.925502618939|14.925502618939|14.925502618939|14.925502618939|14.541114419467|-16.527191456515|-16.527191456515|-16.527191456515|-16.527191456515|-16.936879379174|-17.454265382288|-17.454265382288|-17.454265382288|-17.454265382288|-17.454265382288|-17.454265382288|-17.454265382288|-17.454265382288|-17.454265382288|-17.68696120315|-17.740569586287|-17.740569586287|-17.758771380731|-17.758771380731|-17.758771380731|-17.758771380731|15.487555719763|15.487555719763|15.487555719763|15.487555719763|15.487555719763|15.487555719763|15.487555719763|15.487555719763|15.487555719763|15.487555719763|14.917284993496|14.796956650227|14.796956650227|14.745536694924|14.745536694924|14.745536694924|14.688929754275|14.041589266479|13.88004276573|13.88004276573|13.88004276573|13.88004276573|13.88004276573|13.88004276573|13.88004276573|13.88004276573|13.88004276573|13.130603073034|12.751225840155|12.67302871976|12.079978519175|-14.486798041488|-14.486798041488|-14.486798041488|-14.486798041488|-14.603700947646|-14.603700947646|-15.094667672982|-15.433519840098|-15.695891196967|-15.695891196967|-15.695891196967|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.805611467606|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|-15.833128498841|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.26582361236|14.085914993449|13.781571600354|13.584184175567|13.584184175567|13.584184175567|13.584184175567|13.584184175567|13.584184175567|13.510412906222|13.510412906222|13.472933641749|13.472933641749|13.472933641749|13.190079446134|13.190079446134|13.190079446134|13.080088451501|12.593962144291|12.593962144291|12.593962144291|12.218846744338|12.052746329669|12.052746329669|12.052746329669|11.698606793487|11.613774974574|11.613774974574|11.613774974574|11.613774974574|11.613774974574|11.613774974574|11.584749971748|11.397500235638|11.178333819797|11.025857407172|11.025857407172|11.025857407172|11.025857407172|11.025857407172|11.025857407172|11.025857407172|11.025857407172|10.825397021594|10.643774464199|10.339194247534|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.433456554821|-11.597729513834|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.709271526733|-11.73752366216|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-11.86808401852|-12.492870932477|-12.698745018527|-13.090272698453|-13.320302629527|-13.470336596233|-13.738707507167|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.893669278286|-13.899632726402|-13.951332654984|-13.951332654984|-13.951332654984|-13.951332654984|-14.239159565298|-14.239159565298|-14.239159565298|-14.239159565298|-14.239159565298|-14.239159565298|-14.500320301034|12.399370422668|11.994856665208|11.729546842619|11.729546842619|11.729546842619|11.729546842619|11.729546842619|11.729546842619|11.452829901426|11.089810654023
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|7.374135315592|7.374135315592|7.3534831075479|7.1460925769596|6.6917694621383|6.6043451545045|6.6043451545045|6.489272355747|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.3396338759232|6.1758283889572|6.1758283889572|6.1758283889572|5.8477858968902|5.8477858968902|5.8477858968902|5.8477858968902|5.8477858968902|5.8477858968902|5.8477858968902|5.8477858968902|5.8477858968902|5.8477858968902|5.8477858968902|5.8084394897856|5.8084394897856|5.6360439156865|5.4383820268153|5.2337578902243|5.0252865828407|4.9130962730924|4.8256624938691|4.7190693486227|4.716188177852|4.6494299332646|4.6494299332646|4.6166419296534|4.6166419296534|4.5875030522487|4.5875030522487|4.5875030522487|4.5875030522487|4.5875030522487|4.5875030522487|4.5875030522487|4.5875030522487|4.4905588897225|4.3733988108631|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5174629849416|-5.5219176321176|-5.5219176321176|-5.5219176321176|-5.5826862420138|-5.5870818784571|-5.5870818784571|-5.6117576681614|-5.7858417390718|-5.9281143552575|-5.9281143552575|-5.9281143552575|-5.9281143552575|-6.0034603947306|-6.2460670861827|-6.251185619525|-6.5518729550882|-6.6176367184899|-6.7740576411203|-6.7740576411203|-6.8967307568607|-7.0424787204594|-7.1547603032798|-7.1547603032798|-7.1547603032798|-7.1547603032798|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.3528170310252|-7.6635472122804|-7.6635472122804|-7.6635472122804|-7.6635472122804|-7.6635472122804|-7.6635472122804|-7.6689413724095|6.9138131212659|6.9138131212659|6.9138131212659|6.9138131212659|6.7759033917793|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.7638516498534|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.6422893137882|6.5292103656078|6.4074560677502|6.3221732814548|6.3051925985281|6.1391029720245|6.0295589637688|5.9495099597431|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.9101901513004|5.8629889467981|5.8105433759454|5.6878261364569|5.5975845960632|5.5573162136095|5.4853512509683|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0183173029426|-6.0197969905539|-6.0214410878998|-6.0286310221656|-6.0286310221656|-6.0712566404325|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.4916635334715|5.3796261483016|5.1812512801292|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1576729780279|-6.1668588856682|-6.2442877270364|-6.337542054563|-6.4011578002564|-6.5128490913787|-6.5128490913787|-6.97983227713|6.1696152681844|6.1696152681844|6.1696152681844|6.1696152681844|6.1696152681844|6.1696152681844|6.1696152681844|6.1479058789695|6.0965620199271|5.9928210186453
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|10.391012961652|10.391012961652|10.07556990229|-12.486412926317|-12.486412926317|-12.486412926317|-12.934347704385|-13.123719722402|-13.278860969488|-13.278860969488|-13.278860969488|-13.431512217989|-13.585569122622|-14.092554655573|-14.092554655573|-14.261171860718|-14.37015039541|-14.37015039541|-14.385532106588|-14.385532106588|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.475043799525|12.438937533835|12.39038092976|12.39038092976|12.39038092976|12.39038092976|12.39038092976|12.39038092976|12.389867807816|11.644853037144|11.085392229585|10.829324661391|10.687561271977|10.687561271977|10.479828803127|10.479828803127|9.8581431887603|9.5962701397975|9.2869668622635|8.7909567495099|8.7909567495099|8.7909567495099|8.7909567495099|8.7909567495099|8.7909567495099|8.7909567495099|8.7909567495099|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-10.587977396992|-11.027752809555|-11.038058577677|-11.272842842893|9.8590188197471|9.8590188197471|9.8590188197471|9.8590188197471|9.8590188197471|9.8590188197471|9.8590188197471|9.8590188197471|9.8590188197471|9.523909799719|9.0893442282679|8.7070490662259|8.4808149869771|8.4808149869771|8.4808149869771|8.180349938906|7.9831666072616|7.6690740144263|7.3561932815457|7.3537572064694|7.3537572064694|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.324624151305|7.1806934611838|6.8463261675879|6.7586957163331|6.7365995329982|6.7365995329982|6.616777305511|6.6153736407584|6.6153736407584|6.6153736407584|6.3259707352658|6.1249674581973|5.7514456464724|5.7514456464724|5.7514456464724|5.7514456464724|5.7514456464724|5.4421617933861|5.3157353344617|5.3113726447089|5.1031917808303|4.9618796505143|4.9204218826481|4.8182465193215|-5.6147234296027|-5.6147234296027|-5.6147234296027|-5.6902483674357|-5.7341647912473|-5.8651829615137|-5.8663143995626|-5.9881271127444|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.108185783567|-6.2640952175877|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.3833289870397|5.2414766162386|5.0094184709644|4.8215760470602|4.5939210963805|4.5939210963805|4.4849123505045|4.2890276530261|4.2890276530261|4.1472529944308|-5.3747311452586|-5.3747311452586|-5.3747311452586|-5.3747311452586|-5.5108123730243|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.5824554129454|-5.9660614512599|-6.2189665513202|-6.2189665513202|-6.2189665513202|-6.2189665513202|-6.2825394847841|-6.2825394847841|-6.2825394847841|-6.2825394847841|-6.7744883672894|-7.0483203614753|-7.3159115275853|-7.3539664263905|-7.3539664263905|-7.3539664263905|5.8234840899341|5.8234840899341|5.8234840899341|5.8234840899341|5.8234840899341|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.4379829186919|-7.4379829186919
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|3.4531765722227|3.4531765722227|3.4531765722227|3.4241754396136|3.4241754396136|3.4241754396136|3.4241754396136|2.7112250275655|2.7112250275655|2.7112250275655|2.7112250275655|2.7112250275655|2.7112250275655|2.5891388066658|2.4551542608879|2.4129491612804|2.411578365861|2.411578365861|2.411578365861|2.411578365861|2.4050398293865|2.4050398293865|2.4050398293865|2.4050398293865|2.4050398293865|2.4050398293865|2.4050398293865|2.4050398293865|2.4050398293865|2.4050398293865|2.4050398293865|2.2694886198455|2.2177652242905|2.1191747237497|2.1191747237497|2.1191747237497|2.1191747237497|2.1191747237497|2.1191747237497|2.1191747237497|2.1191747237497|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|2.1187587996661|1.9725097572737|1.8155664642578|1.7428515310558|1.6600218604208|-2.0314451411422|-2.0314451411422|-2.0314451411422|-2.0314451411422|-2.0314451411422|-2.0314451411422|-2.0314451411422|-2.0314451411422|-2.0314451411422|-2.0314451411422|-2.0777167760725|-2.116351938181|-2.1198354892519|-2.1603727332516|-2.1813961263606|-2.1813961263606|-2.1813961263606|-2.2270323570507|-2.2270323570507|-2.2782485626524|-2.2782485626524|-2.2782485626524|-2.2782485626524|-2.2782485626524|-2.3497205798698|-2.4180228649326|-2.4811365603018|-2.5079294706504|-2.5721437561424|2.1094142219228|2.1094142219228|2.1094142219228|2.1094142219228|2.0587936795202|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.3774072674003|-2.4008114238687|-2.4008114238687|-2.4045202830332|-2.4045202830332|-2.4132378347314|-2.4132378347314|-2.4132378347314|-2.4380420587236|-2.4672690918903|-2.5780766198878|-2.5928629846313|-2.613181110989|-2.654493900989|-2.654493900989|-2.654493900989|-2.6749932466331|-2.6761036513451|-2.7240040565203|-2.7644490825546|-2.7649433863838|-2.8504926510078|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.4346687406263|2.3168541822126|2.2670600848386|2.1689556657153|2.1515622725231|2.1515622725231|2.1515622725231|2.1515622725231|2.1515622725231|2.1500691561945|2.1184101666617|2.0865667225705|2.0270577627183|2.0270577627183|2.0083975745309|2.0054845905229|2.0054845905229|2.0054845905229|2.0054845905229|2.0054845905229|2.0054845905229|2.0054845905229|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2465169535144|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.2704462527743|-2.317718161423|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0962141000365|2.0802378878698|2.0352643447569|1.9947381767355|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|1.9840817048302|-2.2998811023239|-2.2998811023239|-2.2998811023239|-2.3098679137233|-2.3398532417089|-2.3403925262856|-2.3464722654171|-2.3464722654171|-2.3647333641699|-2.3647333641699|-2.3647333641699|-2.3647333641699|-2.3647333641699|-2.3780361821201|-2.3780361821201|-2.3780361821201|-2.4039291331003|-2.4082545714058|-2.4469494970283|-2.7104995020718|2.3717290844335|2.3717290844335|2.3346988587263|2.2516133469902|2.2516133469902|2.2516133469902|2.2516133469902|2.2516133469902|2.2516133469902|2.1629036579488
00463|32535|/equities/udr|SnP500/R1000VALUE|-11.01874355488|-11.01874355488|-11.01874355488|-11.01874355488|-11.01874355488|-11.01874355488|-11.01874355488|-11.09082549604|10.018257778166|10.018257778166|10.018257778166|10.018257778166|10.018257778166|10.018257778166|10.018257778166|10.018257778166|10.018257778166|9.8347311210609|9.4669238408381|9.4193596133451|9.3798438982677|9.2554864359137|9.2554864359137|9.0216513157152|8.8496122360519|8.6919662131233|8.6919662131233|8.6919662131233|8.6919662131233|8.6919662131233|8.6919662131233|8.6919662131233|8.6919662131233|8.6850773269643|8.6850773269643|8.6850773269643|8.5000854526085|8.4734286239988|8.247142307322|8.1788799404126|8.1788799404126|8.1181665263372|8.1181665263372|8.1181665263372|8.1181665263372|8.1181665263372|8.1113787092051|8.1113787092051|8.1097097898981|8.1097097898981|8.1097097898981|8.0441218510227|8.0145795229361|7.9611377897147|7.9611377897147|7.9611377897147|7.9373757775497|7.7754176386938|7.5882411807495|7.4424902432183|7.3859753070323|7.3859753070323|7.2916393741467|6.8295986900174|6.7331787953321|6.7331787953321|6.7331787953321|6.7331787953321|6.7331787953321|6.7331787953321|6.7331787953321|6.504911056717|-7.4323912789876|-7.4323912789876|-7.4323912789876|-7.4323912789876|-7.4323912789876|-7.4323912789876|-7.4323912789876|-7.4323912789876|-7.4323912789876|-7.4323912789876|-7.4323912789876|-7.4848793006004|-7.5143104102944|-7.557011633751|-7.8123599374702|-7.8123599374702|-7.9753998478706|-8.0022825892276|-8.0022825892276|-8.0022825892276|-8.0022825892276|-8.0022825892276|-8.2369806165503|7.3024765585842|7.3024765585842|7.3024765585842|7.3024765585842|7.3024765585842|7.3024765585842|7.3024765585842|-8.0867633832235|-8.0867633832235|-8.0867633832235|-8.0867633832235|-8.0867633832235|-8.0867633832235|-8.2891815782409|-8.4829795758836|-8.5438661223112|-8.5581845580934|-8.6040939025744|-8.6833595859804|-8.6833595859804|-8.6833595859804|-8.7481767190604|-8.8296411846643|-8.8846012590732|-8.9490015769894|-9.0022236268714|-9.1641374076952|-9.2447994390081|-9.2447994390081|-9.316999770861|-9.4288881108288|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7996326633219|8.7684806925195|8.7187414000233|8.7187414000233|8.708601720885|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5249048651379|8.5056229095304|8.5056229095304|8.4968030696273|8.4570030377044|8.3511150331114|8.2773500516254|8.2409441288134|8.2138265300482|8.1836958647535|8.1202171379511|8.0813619914503|8.0813619914503|8.0813619914503|8.0813619914503|8.0813619914503|8.0813619914503|8.0813619914503|7.9681796302233|-8.7449174809997|-8.7449174809997|-8.7449174809997|-8.7449174809997|-8.7449174809997|-8.7449174809997|-8.747685927875|-8.8890958039045|-8.9239953058825|-8.9327727973314|-9.0508585704534|8.2664492442654|8.2664492442654|8.2664492442654|8.1991481195652|8.1991481195652|8.1991481195652|8.1568311994566|8.0448123421154|7.9359019029892|7.8915579836409|7.7256205391929|7.6726945650535|7.6726945650535|7.6726945650535|7.6726945650535|7.6268826868752|7.4509806000104|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-8.5267712151867|-9.2197458518724|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.7168124591461|8.6820141910569|8.5939053560911
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|11.580455481339|11.580455481339|11.580455481339|11.580455481339|11.580455481339|10.999950130039|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.955555410785|10.916426517839|10.916426517839|10.749363318941|10.500942232016|10.500942232016|10.408824392826|10.064249193967|9.9462033846969|9.9462033846969|9.9462033846969|9.9462033846969|9.9462033846969|9.9462033846969|9.9462033846969|9.9254361573656|9.9254361573656|9.9254361573656|9.9254361573656|9.9254361573656|9.9254361573656|9.9254361573656|9.8193735484502|9.3320822587964|9.2029108812776|9.2029108812776|9.2029108812776|8.9848897136247|8.9848897136247|8.7676552839849|8.6247011358132|8.6247011358132|8.6247011358132|8.6247011358132|8.6247011358132|8.6247011358132|8.6247011358132|8.609668486051|8.4468535237094|8.3459485694855|8.0960538304613|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.2386106899407|-9.3014331073705|-9.3014331073705|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.5856638867149|-9.6851826198111|-9.692980343237|-9.8441358042877|-9.8441358042877|-9.8441358042877|-10.0907067671|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.9210039269862|8.8417067256235|8.8417067256235|8.8417067256235|8.6796741713708|8.520193337249|8.3118813290058|8.2716467788515|8.2716467788515|8.2716467788515|8.2716467788515|8.2630685337691|8.2630685337691|8.2630685337691|8.1934088080359|8.0248994131035|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.8831732908376|7.7901924627234|7.6691029355713|7.5623363704359|7.5170405408713|7.2950451397204|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.1155710100091|-8.196745779664|-8.2402730810981|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.4087957697936|-8.8353332963729|-8.8353332963729|-8.8353332963729|-8.8353332963729|-8.8353332963729|-9.2325923936394|-10.495102672315|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611|9.0732593166611
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.4025617925634|1.3867353232161|1.2813726036036|1.2700896202149|1.2700896202149|1.2658493273459|-1.7959908366264|-1.7959908366264|-1.7959908366264|-1.7959908366264|-1.7959908366264|-1.8522120912938|-2.0007415952258|-2.0007415952258|-2.0007415952258|-2.0007415952258|-2.1430462071159|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.7681340380879|1.5908670778674|1.5908670778674|1.5908670778674|1.5908670778674|1.5908670778674|1.5908670778674|1.5908670778674|1.5908670778674|1.5908670778674|1.5908670778674|1.535407920193|1.4960591127246|1.4960591127246|1.4789545922113|1.4199496075657|1.3604995591936|1.3044439072407|1.2777154771263|1.2741283076532|1.2710882425481|1.2710882425481|1.2710882425481|1.1923202210195|0.99980027074361|0.93700024810924|0.90959436724146|0.90959436724146|0.90959436724146|0.90959436724146|0.88375842509397|0.88375842509397|0.80250935353315|-1.0539467887384|-1.0539467887384|-1.0539467887384|-1.0539467887384|-1.0539467887384|-1.0539467887384|-1.0658669483569|-1.0658669483569|-1.0658669483569|-1.0658669483569|-1.0704077495367|-1.1493419390288|-1.1864910370075|-1.1976432568452|-1.1976432568452|-1.2479369382749|1.0467071375841|1.0467071375841|1.0467071375841|1.0467071375841|1.0367988793931|1.0367988793931|0.98922098664016|0.98080108990901|0.977408337017|0.977408337017|0.977408337017|0.977408337017|0.91045372951925|-1.140593279709|-1.140593279709|-1.140593279709|-1.140593279709|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.96210430840244|0.90079082889961|-1.1494021426121|-1.1494021426121|-1.1494021426121|-1.1494021426121|-1.1494021426121|-1.1494021426121|-1.2332246248898|-1.2546939855347|-1.3213266272821|-1.3581407422796|-1.4623786006785|1.2659882631684|1.2659882631684|1.2659882631684|1.2659882631684|1.2633203165161|1.2631337064756|1.2490374863426|1.2422638999401|1.2347376928262|1.2013752643192|1.1737502751443|1.128611378945|1.0840126464511|1.0816822446601|1.0816822446601|1.0340913509016|1.0143220819026|1.0143220819026|1.0143220819026|1.0143220819026|1.0143220819026|1.0114690039985|1.0060766973355|0.98508525979283|0.95176139023306|0.93806820607188|0.93033108416903|0.93033108416903|0.90203454432341|0.9017050259362|0.89745006881935|0.84333336969931|0.84333336969931|0.81814822908594|0.8168313807509|0.71870152224673|-0.96521314904941|-0.96521314904941|-0.96521314904941|-0.96521314904941|-0.96521314904941|-0.98690353086539|-1.00278086707|-1.00278086707|-1.00278086707|-1.00278086707|0.77840540504228|0.77840540504228|0.77840540504228|0.77840540504228|0.77840540504228|0.72045042223147|0.69438936982344|0.67987705903794|0.66819672272763|0.65521857127174|0.64490421735463|0.64490421735463|0.64490421735463|0.64490421735463|0.64490421735463|0.64490421735463|0.61503330584059|0.61503330584059|0.61503330584059|0.61503330584059|0.61503330584059|0.60337033333259|0.56818926733818|0.53409921573363|0.51017130060379|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.73055051550359|-0.77894501206047|-0.81289510148993|-0.81289510148993|-0.99488344477538|-1.1237593920907|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847|0.92661659267847
00472|8174|/equities/unum-group|SnP500/R1000VALUE|-19.676340435002|-19.676340435002|-19.676340435002|-19.676340435002|-19.676340435002|-19.676340435002|-19.676340435002|-19.676340435002|-19.676340435002|-20.355379155448|17.281299133637|17.281299133637|17.281299133637|17.281299133637|17.281299133637|17.281299133637|17.281299133637|17.281299133637|17.281299133637|17.281299133637|17.281299133637|17.186442502713|17.12438067725|16.568756308055|16.023215987198|16.023215987198|16.023215987198|16.023215987198|16.023215987198|16.023215987198|14.959127560713|14.361253358101|14.27305878663|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.190492895425|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|14.152088842933|13.275653585399|12.563503937152|12.038437428991|12.038437428991|12.038437428991|12.038437428991|12.038437428991|12.038437428991|11.1538192066|9.912576864433|9.374655184926|9.374655184926|9.374655184926|9.374655184926|9.374655184926|9.3682919905038|9.3682919905038|9.3682919905038|8.3453247729773|-11.590137628892|-11.590137628892|-11.590137628892|-11.590137628892|-11.590137628892|-11.590137628892|-11.590137628892|-12.740152893441|-13.129613887355|-14.114015962333|-14.623579336164|-14.623579336164|-14.623579336164|-14.623579336164|12.106482223321|12.106482223321|12.106482223321|12.106482223321|12.106482223321|12.106482223321|12.106482223321|11.323314140957|11.065904298007|10.977671692304|10.865105895093|10.865105895093|10.865105895093|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.636277755034|10.628641958515|10.476004130362|10.476004130362|10.476004130362|10.476004130362|10.338893579906|9.8587700784927|9.7190379611658|9.7190379611658|9.6850416386577|9.3798039479469|9.3798039479469|9.3798039479469|9.3798039479469|9.2125600756776|9.0556219354351|8.8934690439127|8.5121874239072|8.3997510234437|8.3997510234437|8.3997510234437|8.3997510234437|8.3780568219911|8.1806190386625|8.0017985652124|7.7197762937717|7.7105348279436|7.7105348279436|7.7105348279436|7.7105348279436|7.5205940328659|7.4385716488088|7.4385716488088|7.4385716488088|7.2334127481475|7.2276809277021|7.2259887261595|7.2259887261595|7.2259887261595|7.1783211014233|6.8703568535339|6.7365074507937|6.650563808784|6.6209928536244|6.6209928536244|6.6209928536244|6.5888810713896|6.4604233458979|6.3365817815444|6.2162017325981|6.1546687528407|6.1485207792692|6.0993108973761|6.0993108973761|6.0993108973761|6.0993108973761|6.0993108973761|6.0993108973761|5.9253455252404|5.814272758139|5.7564142244534|5.7304599039506|5.5923742046552|5.5923742046552|5.5923742046552|5.5923742046552|5.4604157861292|5.4100195370853|5.4100195370853|5.3083550888896|5.2938020800766|5.2938020800766|5.2938020800766|5.2938020800766|5.2495662813939|5.2495662813939|5.2495662813939|5.2495662813939|5.2495662813939|5.1422959837159|5.0636624001619|4.9935136264294|4.7555708295471|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.5228977987465|4.4820132363067|4.4820132363067|4.4820132363067|4.3733481950479|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.4501062647283|-5.7195623733136|-5.8146449550107|-5.8146449550107|-6.0751612963626|-6.0999522432807|-6.0999522432807|-6.4055025031305|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089|-6.6130419968089
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|4.6408031571187|4.6408031571187|4.6408031571187|4.6408031571187|4.6408031571187|4.6408031571187|4.6408031571187|4.6370036986446|4.5579540717225|4.5579540717225|4.5579540717225|4.5255044287686|4.3731646661703|4.3731646661703|4.3731646661703|4.3731646661703|4.2040718269287|4.1213811254875|4.1213811254875|4.1213811254875|4.1037567033124|4.0725075286574|3.931675200324|3.7607502194033|3.7152781455368|3.6993328004274|3.6993328004274|3.6993328004274|3.6993328004274|3.6993328004274|3.6993328004274|3.5442585579989|3.5175048955924|3.5175048955924|3.5175048955924|3.5175048955924|3.3961165623143|3.1829904613766|3.1829904613766|3.1829904613766|3.1829904613766|3.0204203317529|3.0204203317529|2.9442415197827|2.9442415197827|2.9442415197827|2.9442415197827|2.9070055717157|2.9070055717157|2.9070055717157|2.9070055717157|2.9070055717157|2.9070055717157|2.8016728420972|2.6531093484001|2.6531093484001|2.6531093484001|2.6531093484001|2.6531093484001|2.5251215040503|2.4413054105682|2.4413054105682|2.4413054105682|2.4413054105682|2.4413054105682|2.4413054105682|2.4142281476042|2.2974756496241|2.2749729837632|2.1066365866369|1.9907074535893|1.8452305357773|1.6505933903273|1.6505933903273|1.6256592828494|1.5912880586763|1.5353199295622|-2.2212954569754|-2.2212954569754|-2.2212954569754|-2.2212954569754|-2.2212954569754|-2.2212954569754|-2.2212954569754|-2.2212954569754|-2.2212954569754|-2.4036363070022|-2.4036363070022|-2.4801514882524|-2.7323904654139|-2.8569018071515|-2.8569018071515|-2.8965577092019|-2.9995084433917|-3.1138983864656|-3.2059980916834|-3.3588868432416|-3.4748741314558|-3.4962967068086|-3.4962967068086|-3.4962967068086|-3.4962967068086|-3.5742186606074|-3.7624652054734|-3.8832945191007|-3.9314384022401|-3.9443760358676|-3.9701556746587|-3.9701556746587|-4.0140618686792|-4.0361798874666|-4.105755540191|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1224836720269|-4.1297885617646|-4.1297885617646|-4.1297885617646|-4.1297885617646|-4.2099624737622|-4.2099624737622|-4.2099624737622|-4.2099624737622|-4.216624947005|-4.2512891955868|-4.2512891955868|-4.2512891955868|-4.2512891955868|-4.2512891955868|-4.2512891955868|-4.3819880427801|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.8222749567699|3.7341945013151|3.6629938108773|3.4944374542601|3.4066482916083|3.4066482916083|3.4066482916083|3.4066482916083|3.4066482916083|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|3.3106710012984|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.8850805551414|-3.916788533174|-3.916788533174|-3.916788533174|-3.916788533174|-3.9214315578264|-3.9327017913176|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9353285218935|-3.9375872772778|-3.9462078723471|-4.0557866000645|-4.2125407748214|-4.4693571604207|-4.4693571604207|-4.4693571604207|-4.4693571604207|-4.4693571604207|-4.6620634702527|-5.127848191138|-5.3920538900913|-5.5933996157662|-5.5933996157662|4.6523567861182|4.6523567861182|4.6523567861182|4.6523567861182|4.6523567861182|4.5926187773394
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|-6.1981073720829|-6.1981073720829|-6.2276631117328|-6.2276631117328|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.2690232831423|-6.5750258849931|-6.577251055381|-6.7245691236416|5.1076304283947|5.1076304283947|5.1076304283947|4.9545894825028|4.5473213950315|4.528565978181|4.528565978181|4.528565978181|4.528565978181|4.528565978181|4.528565978181|4.5200732539889|4.3345261228081|4.2450321324073|4.2450321324073|4.11725803298|4.0280644196299|4.0072937561436|3.6864377208732|3.6221529850454|3.3962814685472|3.2642013758165|3.1961127497216|3.1961127497216|3.0706808409713|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0542371195772|3.0013745672414|2.7926384748032|2.6979316672805|2.5593683941632|2.4220761174924|2.4097852170917|2.4097852170917|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.2684559351397|-3.3489334051449|-3.3489334051449|-3.3489334051449|-3.3489334051449|-3.3489334051449|-3.3489334051449|-3.3489334051449|-3.3489334051449|-3.3489334051449|-3.3489334051449|-3.3489334051449|-3.5882594259402|2.5983241573079|2.5983241573079|2.5983241573079|2.5983241573079|2.5983241573079|2.5983241573079|2.5869389224082|2.5869389224082|2.5869389224082|2.5869389224082|2.5869389224082|2.5869389224082|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.5281360421451|2.377373248766|2.3593529275718|2.3593529275718|2.3593529275718|2.1487254756095|2.0890441746854|2.0890441746854|2.0890441746854|2.0890441746854|2.0239380036618|1.8010422162244|1.6922456778874|1.6922456778874|1.6922456778874|1.5180508337407|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.3107642667107|1.2741825069114|1.2229806477411|1.1899784731184|1.148309361859|1.0964548454504|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.3915823680831|-1.4167581446384|-1.4316149466095|-1.4316149466095|-1.4734609980117|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.507973448854|-1.5160816294411|-1.5300907142139|-1.5884341009432|-1.6699267965747|-1.6956101751187|-1.6956101751187|-1.6956101751187|-1.6956101751187|-1.7184693320125|-1.7184693320125|-1.8682992969983|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4932337618533|1.4091486375269|1.3821036543289|1.3821036543289|1.3821036543289|1.349016876358|1.349016876358|1.3455742413669|1.2745269796218|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6372091656018|-1.6724546358639|-1.7543521338177|-1.7543521338177|-1.7543521338177|-1.7543521338177|-1.7543521338177|-1.7543521338177|-1.7976134478463|-1.8201260433609|-1.8995844308993|-1.9923160279748|-1.9972424577482|-1.9972424577482|-1.9972424577482|-1.9972424577482|-1.9972424577482|-2.2902693694176|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592|1.9037665384592
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|6.73752976402|6.73752976402|6.73752976402|6.73752976402|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.6429957180382|6.2627730931574|6.148636509504|5.821262679195|-6.2666168524501|-6.2666168524501|-6.2666168524501|-6.2666168524501|-6.2666168524501|-6.2666168524501|-6.3412438703659|-6.3412438703659|-6.3412438703659|-6.3522723997502|-6.3522723997502|-6.3522723997502|-6.3522723997502|5.772209563296|5.772209563296|5.772209563296|5.772209563296|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.7682378005773|5.64354439186|5.64354439186|5.64354439186|5.64354439186|5.64354439186|5.64354439186|5.3111603569867|5.1096424850272|5.1096424850272|4.9929361379198|4.9571511520337|4.7740570718923|4.6923987873152|4.6923987873152|4.6923987873152|4.6923987873152|4.6923987873152|4.6923987873152|4.6923987873152|4.6923987873152|4.6923987873152|4.6923987873152|4.6923987873152|4.6923987873152|4.6209988337706|4.5840727230588|4.5840727230588|4.555080667765|4.5529415554421|4.5529415554421|4.5529415554421|4.5529415554421|4.5529415554421|4.5529415554421|4.5529415554421|4.5529415554421|4.5529415554421|4.4693794721383|-4.529578527475|-4.5556426673737|-4.6118253502147|-4.6642503509805|-4.6897227245221|-4.7002473890395|-4.7186082005071|-4.7212312618414|-4.7580347502143|-4.7589275002381|-4.8032525777707|-4.8391695287371|-4.8790774109788|-4.891197125429|-4.9046634748182||-4.9555106077912|-4.9555106077912|-4.9676738438077||-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9676738438077|-4.9857486549425|-5.0347208781826|-5.0596896590775|-5.1590995194719|-5.238999539195|-5.2738884881453|-5.3532091727208|-5.3907880904886|-5.4967406124628|-5.4967406124628|-5.4967406124628|-5.4967406124628|-5.4967406124628|||-5.5558227268366|-5.5568958344688|-5.5568958344688|-5.5568958344688|-5.5568958344688|-5.5821064382383|-5.5990071726716|-5.6594525126259|-5.6788360573231|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.6871077836382|-5.7337132104664|-5.7337132104664|5.5409500219723|5.5409500219723|5.5409500219723|5.5409500219723|5.5409500219723|5.5409500219723|5.4810556944102|5.4285486831043|5.4285486831043|5.4285486831043|5.4285486831043|5.4285486831043|5.4285486831043|5.4285486831043|5.3528321731724|5.3425910725238|5.3412121947211|5.3224577832666|5.3097010189181|5.3097010189181|5.2957790222306|5.2391990121359|5.2266653241634|5.2266653241634|5.0889078616506|5.0889078616506|4.9704533152455|4.8288369236913|4.8020409542683|4.6911565946609|4.3796184247368|-4.5715349310379|-4.6400386353048|4.4652124872757|4.4652124872757|4.4652124872757|4.4652124872757|4.4563472790798|4.4492749420891|4.416110718268||4.416110718268|4.416110718268|4.4116149744718|4.4116149744718|4.4116149744718|4.4116149744718|4.4116149744718|4.4116149744718|4.4045722574358|4.3761913611232|4.3757684047287|4.3330757678952|4.3225345133303|4.3225345133303|4.3225345133303|4.3225345133303|4.263371599886|4.238190877408|4.2107675207657|4.1808528517134|4.1724865804003|4.1724865804003|4.1724865804003|4.119777517243|4.119777517243|4.119777517243|4.119777517243|4.119777517243|4.0980860444393|3.9517623023287|3.8080691580525|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.1139841330971|-4.269426877071|-4.5415853998943|4.2197677899928|4.2197677899928|4.2197677899928|4.2197677899928|4.2197677899928|4.2197677899928|4.2197677899928|4.1125196670527|4.0879107263312
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|12.944982382431|12.944982382431|12.606091495768|12.060974433727|12.060974433727|12.060974433727|12.060974433727|12.060974433727|12.060974433727|12.060974433727|12.060974433727|11.93797777557|11.93797777557|11.93797777557|11.93797777557|11.93797777557|11.93797777557|11.93797777557|11.93797777557|11.831641974975|11.55682438273|-12.768210903211|-12.768210903211|-12.768210903211|-12.768210903211|-12.768210903211|11.815172147666|11.815172147666|11.815172147666|11.815172147666|11.815172147666|11.815172147666|11.815172147666|11.715089038462|11.715089038462|11.622876753907|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.622319404431|11.476466064263|11.130517726263|11.064464309834|11.012182424491|10.384647208259|10.379752885729|10.379752885729|10.379752885729|10.379752885729|10.379752885729|10.295836514267|10.152699374899|10.152699374899|9.9807771573954|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-11.638937691787|-12.008819769863|-12.734799754889|-13.288666394321|-13.770740459327|-13.772951147149|-13.772951147149|-13.805501219509|-13.841668019558|-14.073200223574|-14.073200223574|-14.073200223574|-14.508000371334|-15.248333716257|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.594414018289|-15.62539639184|-15.62539639184|-15.62539639184|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.877042524957|-15.883116552874|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|14.419297569609|13.823108374649|13.465676082035|13.356306673045|13.285340601598|13.275934120455|13.256429617508|13.256429617508|13.256429617508|13.256429617508|13.256429617508|13.18100088301|13.18100088301|13.18100088301|12.937778824598|12.786976410317|12.716640394448|12.537933898766|12.492148691635|12.458334030589|12.458334030589|12.458334030589|12.458334030589|12.458334030589|12.458334030589|12.182593255|12.108992528867|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.992725347444|11.927472775694|11.854414190977|11.829349374472|11.764832496311|11.754866038366|11.754866038366|11.754866038366|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.469296467525|11.302592195738|11.302592195738|11.302592195738|11.302592195738|10.94764469787|10.94764469787|10.590716188975|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-11.995824078232|-12.167582436303|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264|12.094149987264
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-15.695843149605|-15.695843149605|-15.695843149605|-15.695843149605|-15.695843149605|-15.695843149605|-16.037047944006|-16.650608788526|-17.57012087614|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.307517511762|14.161130568624|14.062078969306|14.062078969306|14.062078969306|12.360643299229|11.816361624408|11.816361624408|11.816361624408|11.816361624408|11.816361624408|11.816361624408|11.816361624408|11.816361624408|11.816361624408|10.230957303233|9.4599526036525|9.035502975599|8.4366700046769|7.3098110083735|7.3098110083735|7.3098110083735|7.3098110083735|7.3098110083735|7.3098110083735|7.3098110083735|7.3098110083735|7.3098110083735|7.3098110083735|7.2042342693712|6.3513713976968|5.4515239023753|5.0422489139314|4.9287569060731|4.9287569060731|4.9287569060731|4.6598071710782|4.6598071710782|4.6598071710782|4.6598071710782|4.6598071710782|4.3220080950212|4.2111200865056|4.1745777721699|4.0123085308402|4.0019250986024|4.0019250986024|4.0019250986024|4.0019250986024|3.7315833697765|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.4382526777558|3.3975029943577|3.0944479304542|3.0466087480375|2.5395653137442|2.386739294714|2.2791547432943|2.204060900587|1.6728454037708|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.6193740357749|1.3981934112302|-2.1718306147757|-2.1718306147757|-2.1718306147757|-2.1718306147757|-2.1718306147757|-2.189811815123|-2.2397909576145|-2.3069900069466|-2.3960999155299|-2.4162344491354|-2.4162344491354|-2.4410918980312|-2.4410918980312|-2.5601021216392|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|1.5832773304055|-2.441756366939|-2.441756366939|-2.517450434232|-2.517450434232|-2.517450434232|-2.5221671796113|-2.5507413188914|-2.6949568674488|-2.6949568674488|-2.6949568674488|-2.6949568674488|-2.6949568674488|-2.6949568674488|-2.745507682421|-2.8833419361138|-3.0576022243526|-3.1101135253936|-3.2351260185275|-3.2756956683301|-3.3052174632972|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3385619277145|-3.3822911309297|-3.4086568804908|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.506304131011|-3.5136471742218|-3.5136471742218|-3.5501635332709|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.6916228382171|-3.807914213823|-3.943793513694|-4.2481039390725|-4.5417822053876|-4.6416488939066|-4.6416488939066|-4.6416488939066|-4.6416488939066|-4.7129431359789|-5.1060479606545|-5.6028310419626|-5.9592565829563|-6.1391740700722|-6.4868602113724|-6.8454002094269|-7.0800004005432|-7.0800004005432||||||||||||||||||||||||||||||||||||||||||||||
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|12.29239274545|12.29239274545|12.29239274545|12.265991810113|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|12.038396334627|11.810995870143|11.642402337547|11.642402337547|11.509335913653|11.182595586771|11.114550643491|11.113438191077|11.113438191077|11.113438191077|11.113438191077|11.113438191077|11.113438191077|11.113438191077|10.926042413337|10.739990469388|10.739990469388|10.689556152942|10.689556152942|10.580062476929|10.533958320415|10.343842484991|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.249820091416|10.03424453966|9.8235467654641|9.8235467654641|9.8235467654641|9.8235467654641|9.8235467654641|9.8235467654641|9.4394963297773|9.4269020931218|9.4269020931218|9.4269020931218|9.4269020931218|9.4269020931218|9.4269020931218|9.4269020931218|9.4269020931218|9.4269020931218|9.2210023553608|9.0743237669377|9.0743237669377|9.0703597791889|9.0053997313423|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|8.9995928730261|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-9.8297293307338|-10.092477017194|-10.193863371512|-10.217238783714|-10.217238783714|-10.277487675213|-10.311097374518|-10.386710981391|-10.386710981391|-10.386710981391|-10.452456584531|-10.512173934069|-10.590091352216|-10.590091352216|-10.630657068614|9.7770668181843|9.7770668181843|9.7770668181843|9.7770668181843|9.5156296793031|9.3868108395523|9.3347898725874|9.274210903844|9.2224565322761|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.2140649578793|9.0976110944315|9.0976110944315|8.9929149662472|8.9929149662472|8.9692702747108|8.9692702747108|8.9692702747108|8.9692702747108|8.9692702747108|8.8975225528878|8.7566916237056|8.5824353175892|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1317625515376|-9.1847363040088|-9.2422382199558|-9.2422382199558|-9.2422382199558|-9.2422382199558|-9.2422382199558|-9.2422382199558|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.5048671813888|8.4770746862538|8.386595450338|8.386595450338|8.386595450338|8.386595450338|8.386595450338|8.386595450338|8.303439469797|8.2082660415245|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|8.0262614110313|7.9352904800135|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891|-8.8503496273891
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|4.0379179091532|4.0379179091532|4.0379179091532|4.0379179091532|4.0379179091532|3.9617507540246|3.9617507540246|3.869773638506|3.869773638506|3.869773638506|3.869773638506|3.869773638506|3.869773638506|3.869773638506|3.869773638506|3.8625260594369|3.7989179031585|3.6776533005178|3.6776533005178|3.6776533005178|3.6776533005178|3.6776533005178|3.6776533005178|3.5857259827123|3.5260602467882|3.5260602467882|3.5260602467882|3.5260602467882|3.5260602467882|3.5260602467882|3.5260602467882|3.4550667596777|3.4266875615483|3.4266875615483|3.410416395915|3.410416395915|3.3415737234359|3.2945264536811|3.2091583858237|3.2091583858237|3.2091583858237|3.1562871414539|3.1058747192353|3.0267590044126|3.0267590044126|3.0009717274827|3.0009717274827|3.0009717274827|3.0009717274827|3.0009717274827|3.0009717274827|3.0009717274827|3.0009717274827|2.9133020163821|2.8479106824231|2.8479106824231|2.8479106824231|2.8479106824231|2.8479106824231|2.8479106824231|2.6443452482568|2.6092726262793|2.5314139163478|2.5281397732174|2.5281397732174|2.5281397732174|2.437377628582|2.381530758294|2.3383675510713|2.3176305089867|2.1268118260609|1.9720130494686|1.9097230785794|1.9097230785794|1.9097230785794|1.906358983087|1.8397929669073|1.8397929669073|1.8397929669073|-2.3877428937871|-2.3877428937871|-2.3877428937871|-2.3877428937871|-2.3877428937871|-2.3877428937871|-2.3877428937871|-2.3877428937871|-2.3877428937871|-2.4380475866484|-2.5528305821603|-2.7075895924243|-2.7362107324239|-2.7800131976894|-2.7800131976894|-2.813347955577|-2.8620534694111|2.3392238720608|2.3392238720608|2.3392238720608|2.3392238720608|2.3392238720608|2.3392238720608|2.3392238720608|2.3392238720608|2.3392238720608|2.2424710839271|-2.7904169327194|-2.7904169327194|-2.7904169327194|-2.7904169327194|-2.7904169327194|-2.838724487379|-2.838724487379|-2.8735827001762|-2.900904565293|-2.900904565293|-2.9313019328138|-2.9313019328138|-2.9680888070025|-2.9680888070025|-3.0056541775507|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|-3.0122927292406|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.5494471478648|2.4966080374394|2.4584533314875|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.4182134376969|2.3507928304105|2.2964364612797|2.1971516967592|2.1890574164718|2.1410210072413|2.1410210072413|2.1410210072413|2.1410210072413|2.1040550393518|2.1040550393518|2.1040550393518|2.1040550393518|2.0550611860947|2.0507545112332|2.0507545112332|2.0346769148376|2.0346769148376|2.0346769148376|2.0329743286268|2.002193704832|1.9685485667525|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.9106392959035|1.8590435561511|1.7989373932253|1.7907672840525|1.7907672840525|1.7907672840525|1.7907672840525|1.7408525102855|1.7170582803886|1.687842578005|1.6815022452075|1.6815022452075|1.6815022452075|1.6815022452075|1.6055580160573|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8506000865247|-1.8635186811468|-1.8635186811468|-1.8669872387475|-1.8669872387475|-1.8669872387475|-2.0083192039669|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.6887187332381|1.5885763135739
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.855567019048|18.291742158005|17.801934798635|17.005482550106|16.033869500117|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|16.004812678688|15.582592596011|15.582592596011|15.582592596011|15.582592596011|15.582592596011|15.582592596011|15.384547142405|15.177274602672|15.14589406598|15.14589406598|15.14589406598|15.14589406598|15.14589406598|15.14589406598|15.14589406598|15.14589406598|15.14589406598|15.14589406598|15.14589406598|14.875438177457|14.43937551961|14.320417430507|13.504352757784|13.148169514705|13.006817229721|13.006817229721|13.006817229721|12.895352452036|12.688830225846|12.688830225846|12.370922663897|12.027136223283|11.876300198885|11.876300198885|11.876300198885|11.876300198885|11.876300198885|11.876300198885|-13.416402478638|-13.416402478638|-13.416402478638|-13.416402478638|-13.416402478638|-13.416402478638|-13.416402478638|-13.416402478638|-13.416402478638|-13.416402478638|-13.463723668359|-13.463723668359|-13.463723668359|-13.463723668359|-13.463723668359|-13.746915244286|-13.870461357109|-14.377734860305|-14.613650005813|-14.613650005813|-14.613650005813|-14.613650005813|-14.613650005813|-14.613650005813|-14.613650005813|-14.613650005813|-14.613650005813|-14.613650005813|-14.62072226047|-14.815246968794|-14.95582983817|-15.098147854575|-15.098147854575|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.515088508498|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.469865042262|13.155961202574|12.585245595442|12.585245595442|12.585245595442|12.585245595442|12.585245595442|12.298606115433|11.942895683814|11.807402021563|11.807402021563|11.781341714413|11.781341714413|11.781341714413|11.781341714413|11.781341714413|11.728157435028|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.4146463635|-13.770718124446|-13.926909052593|-13.946565613993|-14.163961659811|-14.23884631411|-14.618718107715|-14.8130201324|-16.416133296067|-17.0084815418|-17.041646100335|-17.225289591781|-17.225289591781|-17.225289591781|-17.235904740687|-17.235904740687|-17.235904740687|-17.577116435761|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.848572489075|15.470637264574|15.321527140038|15.321527140038|15.265030481967|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.337243151784|-17.808603419331|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571|15.863737417571
00485|8117|/equities/western-digital|SnP500/R1000VALUE|1.8138790383986|1.7237545665825|1.5802827341384|1.436980828425|1.3483120697303|1.3460747290098|1.3460747290098|1.3460747290098|1.3460747290098|1.3460747290098|1.3460747290098|1.3460747290098|1.3460747290098|1.3460747290098|1.3460747290098|1.3460747290098|1.2878609816722|1.1242898945998|1.1069887418428|1.0877652387795|0.97140582192572|-1.7252700133774|-1.7252700133774|-1.7252700133774|-1.7252700133774|-1.731966659278|-1.8294073507194|-1.8576748354572|-2.0166458333168|-2.0166458333168|-2.0166458333168|-2.0768286877907|-2.203143039681|-2.2447201366731|-2.2447201366731|-2.2447201366731|-2.2447201366731|-2.2447201366731|-2.401355703176|-2.4742840478828|-2.5293927620563|-2.5293927620563|-2.5293927620563|-2.5293927620563|-2.6148808146752|-2.7326453952035|-2.8471547237689|-2.8471547237689|-2.8785052422743|-2.9350059169378|-3.120562012311|-3.1578466708088|-3.2992742121909|-3.3003045784869|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.4768095493118|-3.6153439945424|-3.7183731281497|-3.7183731281497|-3.7183731281497|-3.9531922565277|-4.02060788482|-4.02060788482|-4.197897761062|-4.2443307693305|-4.4064786230527|-4.5877540415087|-4.7895111058424|-4.7895111058424|-4.8222344952899|-4.9752896045556|-4.9752896045556|-5.7808772430277|-6.1076413906787|-6.4240459642116|-6.8162913922548|-6.8162913922548|-7.1112856369548|-7.1112856369548|5.4185718787882|5.4185718787882|5.4185718787882|5.4185718787882|5.4185718787882|5.4185718787882|5.4185718787882|5.4185718787882|4.938968792356|4.8240355037331|4.8240355037331|4.7298545868288|4.7298545868288|4.7298545868288|4.7298545868288|4.7298545868288|4.5132031609182|4.5132031609182|4.5132031609182|4.5132031609182|4.1502255785867|3.8124728587385|3.3513346656428|3.3513346656428|3.3513346656428|3.3513346656428|3.3513346656428|3.3513346656428|3.2617094732933|3.2617094732933|3.1318993543709|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.5115785533573|-4.6511983004307|-4.8040512956512|-4.8040512956512|-4.8040512956512|-5.0911681031002|-5.2401868606953|-5.3096520928705|-5.3546134397017|-5.6712371425084|-5.7219301678794|-5.7725552792208|-5.7725552792208|-5.7725552792208|-5.7725552792208|-5.7725552792208|-5.8450615930178|-5.8945128175526|-6.1894587910737|-6.4310652057954|-6.4322946381379|-6.4675497028352|-6.9111661616433|-7.0035180718224|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.1031541840642|-7.3907267535626|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.7006711635817|5.6568567657723|-7.3258121577474|-7.3258121577474|-7.3258121577474|-7.3258121577474|-7.3258121577474|-7.4970136580172|-7.6161262390021|-7.6518069767293|-7.8047854661209|-7.8480950195771|-8.0862166439142|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.6351148927063|-8.852415130431|-8.852415130431|-8.852415130431|-8.852415130431|-8.852415130431|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.1416386868875|-9.7501540742893|-10.031282301587|-10.64475800797|-10.749149641951|-10.749149641951|-10.749149641951|-10.749149641951|-10.749149641951|-10.749149641951|-11.365721872073|-11.726913057678|-12.222125807198|-13.33558748729|-13.33558748729|-14.065652804981|-15.850345460528|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809|11.156677090809
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|11.074897101696|11.074897101696|11.074897101696|11.074897101696|11.074897101696|11.074897101696|11.074897101696|11.074897101696|11.074897101696|11.074897101696|11.074897101696|11.027663552293|10.310152007405|10.310152007405|10.310152007405|10.310152007405|9.6307245374436|9.4223760529205|9.4223760529205|9.2115289815979|9.0639208299933|8.4232453751364|-10.547044630204|-10.547044630204|-10.547044630204|-10.547044630204|-10.547044630204|-10.683938153755|-10.894375783615|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0717686474104|9.0008537305483|8.4887265113866|8.1013879414988|8.1013879414988|8.1013879414988|7.6408219791971|7.6408219791971|7.6408219791971|7.6408219791971|7.6408219791971|7.6408219791971|7.6408219791971|7.6408219791971|7.6408219791971|7.6408219791971|7.6408219791971|7.1598018515466|6.8508905159498|6.8254339680699|6.4816934140899|-8.202701233944|-8.202701233944|-8.202701233944|-8.202701233944|-8.202701233944|-8.202701233944|-8.202701233944|-8.202701233944|-8.202701233944|-8.202701233944|-8.202701233944|-8.5235816715195|-8.5235816715195|-8.7076152768092|-8.7076152768092|-8.7076152768092|-9.035128165876|-9.2384760662308|-9.2537974570993|-9.2537974570993|-9.3953306382236|-9.6059020528745|-9.6059020528745|-10.187113498047|-10.470681374155|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.600948106357|-10.734385926535|-10.90627916042|-10.90627916042|-10.964199518539|-11.320221237979|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.625213296333|-11.690236947182|-11.84248505394|-12.187761686029|-12.230846137672|-12.623717911673|-12.769791328956|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.9933264102439|9.7559183268525|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5438857216747|9.5198731046155|9.2584241355441|9.2584241355441|9.2243600912648|8.8498442512704|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.099994343369|-10.238326622213|-10.310918623832|-10.352204091747|-10.352204091747|-10.352204091747|-10.352204091747|-10.352204091747|-10.358559881536|-10.420426526265|-10.420426526265|-10.420426526265|-10.420426526265|-10.420426526265|-10.643806897486|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.730597661414|-10.960108093065|-11.112898194836|-11.355442351817|-11.398818068444|-11.398818068444|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-11.85875833512|-12.128111233748|-12.128111233748|-12.128111233748|-12.128111233748|-12.128111233748|-12.395123709614|-14.266567400722|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561|11.715148753561
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|38.247974060628|38.247974060628|38.247974060628|38.247974060628|38.247974060628|38.247974060628|38.247974060628|38.247974060628|37.476644508924|37.476644508924|37.476644508924|36.935482809174|36.935482809174|36.935482809174|36.935482809174|36.935482809174|34.174981670499|33.681027024028|33.681027024028|33.116696456005|31.201497418141|-39.176848546665|-39.176848546665|-39.176848546665|-39.176848546665|-39.176848546665|-40.427053177799|32.968118633612|32.968118633612|32.968118633612|32.968118633612|32.968118633612|32.968118633612|32.498238549086|32.498238549086|32.498238549086|32.498238549086|30.896364864457|30.896364864457|30.896364864457|30.896364864457|29.971744801219|29.971744801219|29.830827794269|28.145364215854|27.190514743148|27.190514743148|27.190514743148|27.190514743148|27.190514743148|27.190514743148|26.437672258673|26.437672258673|25.208524731858|24.960267090808|24.960267090808|24.960267090808|24.22418607607|23.938539758154|23.227821207519|22.817579958699|22.636199021629|22.126887242321|20.884738035559|20.884738035559|20.376374849081|18.247082746029|18.161893077144|18.161893077144|18.161893077144|18.161893077144|18.161893077144|18.161893077144|18.161893077144|18.161893077144|18.161893077144|18.161893077144|18.161893077144|17.460992914051|-24.225587284499|-24.225587284499|-24.225587284499|-24.225587284499|-24.225587284499|-24.23307238971|-24.23307238971|-25.389523944974|-26.034471469588|-26.57996713394|-27.755520203313|-28.154172782231|-28.154172782231|-28.154172782231|-28.154172782231|-29.924535267796|-29.924535267796|-31.030038720199|-31.86670968911|-32.247389232942|-32.247389232942|-32.247389232942|-32.247389232942|-32.247389232942|-32.247389232942|-32.247389232942|-32.247389232942|-32.247389232942|-32.247389232942|-32.247389232942|-32.783766653613|-33.4041842382|-34.385492890957|28.199654319318|28.199654319318|28.199654319318|28.199654319318|28.199654319318|27.776282339661|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.39652098773|27.175578637897|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|-32.310113843463|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.587823757742|27.018138551286|26.98903106113|26.98903106113|26.98903106113|26.842370031237|26.842370031237|26.842370031237|26.842370031237|26.842370031237|26.412078325351|25.842309996375|25.500527796279|25.500527796279|25.500527796279|24.71225371309|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.219573809413|-28.641749516359|-28.688982645494|-28.688982645494|-28.688982645494|-29.063869652729|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.357808236579|-29.588763323967|-29.588763323967|-29.588763323967|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.275155704095|-30.755173330918|-32.534320675577|-32.534320675577|-32.534320675577|-32.534320675577|-32.534320675577|-34.802022972863|-39.804469575662|33.845968509602|33.845968509602|33.845968509602|33.845968509602|33.845968509602|33.845968509602|33.845968509602|32.833297809944|32.013665182707
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-4.9148028965243|-4.9279048466693|-4.9279048466693|-5.07878335582|-5.1664257962039|-5.394716472209|4.5665521635322|4.5665521635322|4.5665521635322|4.5665521635322|4.5665521635322|4.5665521635322|4.5665521635322|4.5665521635322|4.5665521635322|4.5665521635322|4.5665521635322|4.5211622053657|4.5211622053657|4.5211622053657|4.5211622053657|4.5211622053657|4.5211622053657|4.3538923815812|4.3538923815812|4.3538923815812|4.3538923815812|4.3538923815812|4.3538923815812|4.3538923815812|4.3326579813522|4.2070228750623|4.2070228750623|4.2070228750623|4.2070228750623|4.2070228750623|4.1988553479764|4.1988553479764|4.0776170575456|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|4.0726418342944|3.9801577028032|3.8529531355694|3.810503522113|3.6550036972927|3.6155596382272|3.5540203143158|3.5540203143158|3.5540203143158|3.5540203143158|3.3983562576549|3.3570624046609|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.094874221355|-4.3598601092567|-4.4548445266341|-4.4755069347532|-4.4755069347532|-4.4755069347532|-4.6227853797444|-4.7208725503825|-4.833078181957|-4.833078181957|-4.833078181957|-4.833078181957|-4.833078181957|-4.833078181957|-4.833078181957|-4.833078181957|-4.833078181957|-4.9573091800729|-5.1170101757093|-5.2217626450707|-5.2217626450707|-5.2217626450707|-5.2548532355399|-5.2548532355399|-5.2548532355399|-5.2548532355399|-5.2692811344035|-5.4340989128746|-5.4340989128746|-5.4340989128746|-5.4340989128746|-5.7445544949281|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.9617760238736|4.8352903150881|4.8352903150881|4.8352903150881|4.8352903150881|4.7747671365037|4.6255859536254|4.6255859536254|4.6255859536254|4.5355702606363|4.5355702606363|4.5355702606363|4.4817446566867|4.4159256491379|4.4159256491379|4.4159256491379|4.3360285795746|4.2805873593818|4.2656526257739|4.1217930407859|4.1217930407859|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|4.0677731320407|3.93808129597|3.8017571322156|3.6941744080332|3.6701937241849|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.6116679578882|3.5918532113082|3.5494990734566|3.5494990734566|3.5494990734566|3.5494990734566|3.5494990734566|3.5494990734566|3.4111102055961|3.241789017723|3.20754325236|3.0550481196368|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.1008890485364|-4.3443212614675|-4.3620234447739|-4.5928038974627|-4.7157118421338|-4.7157118421338|-4.7157118421338|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085|4.1594373919085
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|-28.940459453618|25.185913541456|25.185913541456|25.185913541456|25.185913541456|25.185913541456|25.185913541456|25.185913541456|25.185913541456|25.185913541456|24.726570847454|24.187920421958|24.187920421958|24.187920421958|24.187920421958|24.187920421958|24.187920421958|24.187920421958|24.187920421958|24.187920421958|23.791321418167|23.791321418167|23.155357305078|21.082619287204|-24.550194713842|-24.550194713842|-24.550194713842|-24.550194713842|-24.969660189602|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|21.625259369824|20.916987535657|20.916987535657|20.463319484063|20.159800520283|19.791542595235|19.791542595235|19.042826513017|18.303695417736|18.218046868249|18.218046868249|18.218046868249|18.218046868249|18.138940189066|18.012155901263|17.6896179902|17.18366627594|17.18366627594|17.18366627594|16.506850506422|16.174278552396|15.951976571992|15.612751627978|14.966390875772|14.661237360984|14.661237360984|14.661237360984|14.661237360984|14.661237360984|14.661237360984|14.458040160106|14.407266954765|13.934186092334|-15.807577915052|-15.807577915052|-15.807577915052|-15.807577915052|-15.807577915052|-16.144645919365|-16.144645919365|-16.144645919365|-16.144645919365|-16.144645919365|-16.637383979738|-17.241537882421|-17.408832667274|-17.408832667274|-17.408832667274|-17.408832667274|-18.137591704177|-18.932880040062|-19.483199565557|17.367964146869|17.367964146869|17.136070646993|16.681745968651|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.660903726021|16.453954691258|16.453954691258|16.168838177088|15.759819942452|15.425355758642|14.771505822048|14.657325316748|14.657325316748|14.657325316748|14.657325316748|14.657325316748|14.657325316748|14.602028530263|14.310586842589|14.214552101152|14.214552101152|14.153946223808|13.959940291061|-15.859464265173|-15.859464265173|-15.859464265173|-15.982856728492|-15.982856728492|-16.068173595996|-16.157062590819|-16.157062590819|-16.157062590819|-16.397292204147|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.608180336588|14.343839515155|14.343839515155|14.343839515155|14.343839515155|14.343839515155|14.343839515155|14.343839515155|14.178710792799|13.682456703472|13.353840796471|12.93704495642|-14.64351552657|-14.64351552657|-14.64351552657|-14.64351552657|-14.870016931734|-15.023352595658|-15.065391669109|13.658610953395|13.658610953395|13.658610953395|13.658610953395|13.658610953395|13.19567891128|-14.66565849529|-14.66565849529|-14.66565849529|-14.66565849529|-14.66565849529|-14.66565849529|-14.730689793289|-14.730689793289|-14.76076616784|-14.887517712073|-15.286130928945|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|13.490451884813|12.81272445845|12.791360496673|12.594844790734|12.314355384226|12.314355384226|12.314355384226|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.166008718089|-15.480009457884|-17.398343772157|15.214205154097|15.214205154097|14.781339416147|14.390094784927|14.390094784927|14.390094784927|14.390094784927|14.390094784927|14.390094784927|14.390094784927
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.878011839126|29.188901628095|27.20155674996|26.310063542944|26.301737032579|26.029153093416|25.842947572159|25.152163286659|24.692404079937|24.67792043748|24.67792043748|24.67792043748|24.67792043748|24.67792043748|24.523245282334|23.887494135081|23.695550018085|23.435700294593|23.435700294593|23.435700294593|22.604666574375|22.184450541983|22.184450541983|22.184450541983|22.184450541983|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.722308137091|21.204218649701|21.204218649701|21.204218649701|21.204218649701|21.204218649701|21.204218649701|20.143576807264|19.707308021391|18.596454213288|17.489392040203|16.020436867552|15.112151685111|14.419057385516|13.338952559445|-17.032166303141|-17.032166303141|-17.032166303141|-17.032166303141|-17.032166303141|-17.032166303141|-17.032166303141|-17.032166303141|-17.032166303141|-17.032166303141|-17.559629030739|-17.582921526735|-18.682841820079|-18.682841820079|-18.682841820079|-19.895380967809|-20.643200125908|-21.014111323064|-21.22445802888|-21.22445802888|-22.382731016043|-22.61247927123|-22.677394152828|-22.677394152828|-22.677394152828|-22.677394152828|-23.222659695091|-23.640377502168|-23.640377502168|-23.640377502168|-23.640377502168|-23.764862780797|-24.343290821171|-24.343290821171|-24.343290821171|-24.481434521251|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-25.700539376436|-26.316709494258|-27.044332651033|-27.044332651033|-27.077591317378|-27.364546132841|-27.689938410323|-27.689938410323|-27.689938410323|-27.689938410323|-28.281314874111|-28.281314874111|-28.281314874111|-28.29119237904|-28.29119237904|-28.310768487765|-28.914186983985|-29.76798633037|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.873336345965|26.52370700021|26.209675144039|25.866306224225|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|25.445304131051|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.73608503237|24.715094353254|24.308993844518|23.492214869933|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.272727415078|-26.605809341|-27.0414550946|-27.777726933453|-27.814696732598|-27.92855256513|-28.085619401972|-28.085619401972|-28.131798903192|-29.324221575751|-29.379780053425|-29.379780053425|-29.379780053425|-29.379780053425|-29.379780053425|-29.379780053425|-29.379780053425|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-29.520071433789|-31.283771359841|-31.283771359841|-31.283771359841|-31.283771359841|-31.283771359841|-33.09030155332|-37.159222858826|31.111041554092|31.111041554092|31.111041554092|31.111041554092|31.111041554092|31.111041554092|31.111041554092|31.007265841827|30.704983981398
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|5.7182432127974|5.5858258354423|5.5576848122374|5.5576848122374|5.5576848122374|5.5576848122374|5.5576848122374|5.5576848122374|5.341586298032|5.341586298032|5.2862068748953|5.1941861008096|5.1941861008096|5.1941861008096|5.1490958371084|5.1045508824367|5.0033897517543|4.871544162258|4.6200492556719|-5.6835602438165|-5.6835602438165|-5.6835602438165|-5.6835602438165|-5.6835602438165|-5.6835602438165|-5.6835602438165|-5.8800669418124|-6.0906299734941|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.3921060161896|5.2540066062419|5.1572294035452|5.0891437308543|4.8751597157842|4.7612885624971|4.6261335314439|4.6261335314439|4.6261335314439|4.6261335314439|4.6261335314439|4.6261335314439|4.6261335314439|4.6261335314439|4.6261335314439|4.6261335314439|4.562370585195|4.4337453034098|4.4169390363357|4.4004878382839|4.2260976478962|4.0056638635428|3.9990711915528|3.9346558414902|3.9346558414902|3.8451731826427|3.8160673498129|3.8160673498129|3.8160673498129|3.6217414139614|3.5741573173587|3.3908241432614|3.3908241432614|3.3908241432614|3.3908241432614|3.385360192558|3.2809557774562|3.2655063844277|3.1900069952622|3.1516745091163|-3.6227502024839|-3.6227502024839|-3.6227502024839|-3.6227502024839|-3.6227502024839|-3.6227502024839|-3.6227502024839|-3.633395245128|-3.633395245128|-3.6798835357616|-3.6915372301682|-3.7044857795089|-3.718873056554|-3.8148589628529|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.875005208202|-3.9194357296812|-3.9194357296812|-3.9194357296812|-3.9194357296812|-3.9893730107267|3.4835420085463|3.4835420085463|3.4835420085463|3.4835420085463|3.4835420085463|3.4835420085463|3.4030524099235|3.4030524099235|3.4030524099235|3.4030524099235|3.4030524099235|3.3176243657941|3.3176243657941|3.3176243657941|3.3176243657941|3.3176243657941|3.1873603126599|3.0170670903605|3.0100745003402|3.0023049558732|2.8686721286877|2.7924133364474|2.7803408130582|2.7803408130582|2.7803408130582|2.763712073319|2.7519023561398|2.7237804624681|2.7203613070843|2.7203613070843|2.7203613070843|2.7203613070843|2.7203613070843|2.7203613070843|2.7203613070843|2.5487349859208|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0126772795435|-3.0274191470407|-3.0421323347381|-3.0651469813774|-3.0757188252818|-3.1225816306699|-3.1225816306699|-3.1225816306699|-3.1225816306699|-3.1812017292036|-3.298002027831|-3.3216688625918|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.3377665711006|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.4016678064812|-3.5240753193419|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.6034622344529|-3.7310691446237|-3.7556323177475|-3.8884803594106|-4.0722004374921|-4.1563338793052|-4.1832134260908|-4.1832134260908|-4.1832134260908|-4.1832134260908|-4.8063483783686|-5.2437204331252|-5.3402448462218|-5.3958274045223|-5.4220307313329|-5.4911452358438|-5.5512724789727|-5.6263314564236|-5.6263314564236|-5.6263314564236|-5.6263314564236
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|0.66776659324002|0.66776659324002|0.66776659324002|0.66776659324002|0.66776659324002|0.66776659324002|0.66776659324002|0.66776659324002|0.6386295306929|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79374528338789|-0.79592007386684|-0.79592007386684|-0.84380008101462|-0.852000105381|-0.86000013351439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|3.4321639055514|3.4321639055514|3.4279601567877|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4167824500483|3.4125360640863|3.3767068819844|3.0674522537483|-4.3217802341402|-4.3217802341402|-4.3217802341402|-4.6386446616849|-4.7829384827835|-4.8321538395598|-4.8591821500731|-4.8591821500731|-4.8591821500731|-4.8742142100656|-4.8742142100656|-4.8742142100656|-4.9730157476359|-5.2833509557438|-5.4312973661423|-5.4312973661423|-5.4453302669525|-5.6437003135681|-5.69500041008|-5.69500041008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|4.7226610917122|4.7226610917122|4.7226610917122|4.7226610917122|4.7226610917122|4.7226610917122|4.7226610917122|4.7226610917122|4.7226610917122|4.7226610917122|4.7226610917122|4.7190679464374|4.6284086873834|4.3998987863135|4.2975291113883|4.2975291113883|4.2789213238855|4.2565791671695|4.1620753728322|4.1620753728322|4.1620753728322|4.1620753728322|4.1620753728322|3.9606390753247|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.9314471966636|3.8410525594168|3.7278359503673|3.7009288305625|3.6693653657022|3.6459616239405|3.6116240880596|3.6001377924401|3.5673753138073|3.5159726932852|3.4605251633689|3.4376852879756|3.4376852879756|3.4086377518776|3.4086377518776|3.4086377518776|3.4086377518776|3.4086377518776|3.4057087520099|3.2791207211257|3.1612452552319|2.9991615266271|2.9229572184293|2.8171747268801|2.7796385488648|2.7508321096605|2.7508321096605|2.7508321096605|2.7508321096605|2.5359245726473|-3.331183867273|-3.331183867273|-3.331183867273|-3.331183867273|-3.331183867273|-3.331183867273|-3.331183867273|-3.331183867273|-3.331183867273|-3.331183867273|-3.331183867273|-3.3740931667854|-3.4037569116136|-3.4037569116136|-3.4625076000978|-3.6461196017584|-3.8623551210122|-3.9415057059081|-4.0488952923651|-4.268687249374|-4.268687249374|-4.268687249374|-4.268687249374|-4.3207635229954|-4.4636260873884|-4.5584733891056|-4.5899705806889|-4.6183007469352|-4.644778674463|-4.6825317471331|-4.792813204958|-5.0481259549481|4.3966350451391|4.3966350451391|4.3468165811876|4.3220184309592|4.3097755417547|4.3097755417547|4.266973017026|-4.7940534831277|-4.7940534831277|-4.7940534831277|-4.7940534831277|-4.8906152514607|-4.9879056908455|-5.0066604727458|-5.0066604727458|-5.0066604727458|-5.0066604727458|-5.0066604727458|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.0762904546865|-5.261989397275|-5.2794328734473|-5.2938056871719|-5.2938056871719|-5.3031172934977|-5.3401303759115|-5.4412562042361|-5.5809192262538|4.922282485984|4.922282485984|4.6758693642332|4.6029570853749|4.6029570853749|4.6029570853749|4.6029570853749|4.6029570853749|4.6029570853749|4.6029570853749|4.4577301383062|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.3488050564923|4.2281166563208|4.1129072782922|3.9237860703389|3.815766262529|3.815766262529|3.815766262529|3.815766262529|3.815766262529|3.815766262529|3.6752958822225|3.6403286510016|3.5214552370738|3.5214552370738|3.4959720727928|3.4959720727928|3.4959720727928|3.4959720727928|3.4133023285344|3.2103358533067|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.6857412536119|-3.7174902976856|-3.7177669274923|-3.8436300211611|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-3.8690739713704|-4.0399780861846|-4.0399780861846|-4.0399780861846|-4.12719778135|-4.129108644355|-4.157898466707|3.4552376789715|3.4552376789715|3.4552376789715|3.4552376789715|3.4552376789715|3.4552376789715|3.4152023082115|3.4152023082115|3.4152023082115|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.2944037799574|-4.6293375364649|-4.6436093291955|-4.6436093291955|-4.6436093291955|-4.6436093291955|-5.2428991751888|-5.594149844275|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823|4.6025769578823
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|-4.1367219915733|-4.5402466843245|-4.6460452827551|-4.6460452827551|-4.650556098169|-4.650556098169|-4.650556098169|-4.8583956678111|-4.8998839942834|3.9699733538775|3.9699733538775|3.9699733538775|3.9699733538775|3.9699733538775|3.9699733538775|3.9699733538775|3.7277480014329|3.5708310745562|3.4475902608595|3.39787804325|3.3843088066089|3.1892322605968|3.0326939593274|3.0326939593274|2.9308692473172|2.9308692473172|2.9308692473172|2.9308692473172|2.9308692473172|2.9308692473172|2.9308692473172|2.7492990778551|2.6011072437064|2.6011072437064|2.6011072437064|2.6011072437064|2.6011072437064|2.6011072437064|2.6011072437064|2.5462301086603|2.3908322625774|2.3908322625774|2.3908322625774|2.3908322625774|2.3908322625774|2.3908322625774|2.3908322625774|2.3908322625774|2.3908322625774|2.3908322625774|2.3908322625774|2.3433732330821|2.3433732330821|2.0731923778876|1.9297192684261|1.9297192684261|1.9297192684261|1.9297192684261|1.9297192684261|1.9297192684261|1.8654509066467|1.8654509066467|1.8654509066467|1.8654509066467|1.8654509066467|1.8654509066467|1.820872171279|1.820872171279|1.820872171279|1.6948579633194|1.4637310067766|1.2185899526933|1.2126316130552|1.2126316130552|1.2126316130552|1.2126316130552|1.2126316130552|1.2126316130552|1.2126316130552|1.1245907015705|0.95398963238399|-1.5722217026864|-1.5722217026864|-1.5722217026864|-1.5722217026864|-1.5722217026864|-1.6791352103722|-1.7640390209106|-1.7750434535242|-1.9889371215741|-2.1199205693613|-2.1199205693613|-2.1199205693613|-2.2132451266062|-2.3430501321964|-2.416722328576|-2.5746915154022|-2.609657174168|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.6365250690991|-2.7561661639241|-2.7561661639241|-2.7561661639241|-2.8407402743265|-3.0528894588213|-3.0528894588213|-3.0528894588213|-3.0528894588213|-3.0528894588213|-3.0528894588213|-3.1776550130558|-3.2043271070291|-3.2043271070291|-3.228696744262|-3.2507740045243|-3.3541934384962|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.3942445784793|-3.4086050490522|-3.4462277734703|-3.4854045812518|-3.4854045812518|-3.5625028202277|-3.5625028202277|-3.5625028202277|-3.6188919620759|-3.654879922894|-3.7598666032458|2.991918213423|2.991918213423|2.991918213423|2.8599092643083|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5704257707601|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.5849618232604|-3.6124235854876|-3.6124235854876|-3.6124235854876|-3.8026928091857|-3.9535476261613|-4.0389418529401|-4.1716019761706|-4.2567800164382|-4.2759629355734|-4.2759629355734|-4.4610700062983|-4.5635801971357|-4.5635801971357|-4.5635801971357|-4.686333621039|-4.686333621039|-4.7253707520321|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-4.8345531683102|-5.0661701870113|-5.241300074276|-5.6292223444875|-6.0554648097892|-6.0554648097892|-6.0554648097892|-6.0554648097892|-6.0554648097892|-6.1099609331444|-6.3088453827252|-6.5281614394044|-6.7251795233461|-7.2053449493833|-7.2053449493833|-8.0064944803922|6.6702410500769|6.6702410500769|6.6702410500769|6.4499591501006|6.4499591501006|6.4499591501006|6.4499591501006|6.4499591501006|6.4499591501006|6.4499591501006
00536|16924|/equities/plug-power|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.5766232259915|5.1695813611531|5.0357794412595|5.0357794412595|4.9986439158102|4.6918266801459|4.6559184953484|4.4832427948618|-5.395929139514|-5.395929139514|-5.395929139514|-5.4571434586791|4.6293933673518|4.6293933673518|4.6293933673518|4.6293933673518|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.541505435787|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.4303395363285|4.1837104263784|4.0141226652465|3.8256918460353|3.5829909940808|3.4966566452549|3.199618473005|-4.101629018699|-4.101629018699|-4.101629018699|-4.101629018699|-4.101629018699|-4.101629018699|-4.101629018699|-4.101629018699|-4.101629018699|-4.101629018699|-4.101629018699|-4.101629018699|-4.1729370825513|-4.1729370825513|-4.3938188280246|-4.8136874531796|-5.005764256483|-5.1164044920666|-5.2493384484961|-5.3645587742184|-5.3645587742184|-5.3645587742184|-5.6389544341139|-5.6710603339994|-6.137844785885|5.3653497643767|5.3653497643767|5.3653497643767|5.3653497643767|5.3653497643767|5.3653497643767|5.3653497643767|5.3653497643767|5.3653497643767|5.3653497643767|5.2887218470373|5.0141355456023|4.9152798364294|4.9152798364294|4.9152798364294|4.9152798364294|4.9152798364294|4.9152798364294|4.8721605685039|4.8721605685039|4.8721605685039|4.6574005712717|4.5258579816549|4.5258579816549|4.5258579816549|4.5258579816549|4.5258579816549|4.5258579816549|4.5258579816549|4.4537311490078|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.2471653108776|-5.3504244433699|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.4686804566966|4.3463116259693|4.283679336455|4.2779771157398|4.2638633326573|4.080403733682|4.0215596362743|3.9643525357808|3.9643525357808|3.9643525357808|3.9643525357808|3.9643525357808|3.9643525357808|3.8191389885171|3.8191389885171|3.7673764854254|3.6493072409963|3.6153414933257|3.5302833821783|3.5302833821783|3.5302833821783|3.4334577888178|3.4334577888178|3.4334577888178|3.4334577888178|3.4334577888178|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-3.9120893790173|-4.0478769357389|-4.0531967012293|-4.1535531529175|-4.1535531529175|-4.1535531529175|-4.1535531529175|-4.2233923020613|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.6480416693823|3.5950465907141|3.3961625617394|3.2391924605008|3.2391924605008|3.2391924605008|3.2391924605008|3.1337794839904|3.1337794839904|3.1337794839904|3.1337794839904|3.1337794839904|3.1337794839904|3.1337794839904|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.145082486039|-4.2928694755563|-4.8459661570665|3.9622023233812|3.9622023233812|3.8585580862276|3.6511756089784|3.6104295098025|3.6104295098025|3.6104295098025|3.6104295098025|3.6104295098025
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|16942|/equities/insulet-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|13978|/equities/entegris-inc.|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|17327|/equities/techne-corp|R1000GROWTH|-0.81163698435353|-0.81163698435353|-0.81163698435353|-0.81163698435353|-0.81163698435353|-0.81163698435353|-0.8257077501938|-0.83315771912906|-0.83315771912906|-0.84628633763364|-0.86254034335934|0.59322449394865|0.59322449394865|0.59322449394865|0.59322449394865|0.59322449394865|0.59322449394865|0.59322449394865|0.59322449394865|0.59322449394865|0.59322449394865|0.59322449394865|0.56469389607291|0.54526884084147|0.54526884084147|0.54526884084147|0.54526884084147|0.54526884084147|0.54526884084147|0.54526884084147|0.54196537010318|0.50273930885666|0.50273729962284|0.50273729962284|0.50273729962284|0.50273729962284|0.50273729962284|0.50273729962284|0.50273729962284|0.50273729962284|0.50273729962284|0.45526366876424|0.45362631531623|0.41458479068971|0.36009419684385|0.3495491028359|0.3422767785446|0.32021823988482|0.32021823988482|0.31635360271981|0.29928178589929|0.27918705422946|0.27918705422946|0.27918705422946|0.27918705422946|0.27918705422946|0.27918705422946|0.26576338133623|0.26513997758379|0.26513997758379|0.25293330511506|0.24967074695997|0.24967074695997|0.21352304356818|0.21224784009462|0.19360869932842|0.18956521852891|0.18451691368201|0.16779657065845|0.15477397110701|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20515759257439|-0.20961955154343|0.14842034772891|0.14842034772891|0.14842034772891|0.14842034772891|0.14842034772891|0.14842034772891|0.14842034772891|0.14842034772891|0.14842034772891|0.14842034772891|0.13044540957765|0.13044540957765|0.13044540957765|0.13044540957765|0.13044540957765|0.12882823415548|0.11703137466147|0.10170151634166|0.086890575020946|0.080989528562665|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11271050414738|-0.11523389309973|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11602120873531|-0.11613467448508|-0.11626074754039|-0.11640082871295|-0.11655647446024|-0.11672941417945|-0.11692156942302|-0.11713507524921|-0.11737230394497|-0.11763589138471|-0.11792876631775|-0.11825418291002|-0.11861575690143|-0.11901750578078|-0.1194638934245|-0.1249598823775|-0.12884431335542|-0.13816034673224|-0.1446226068511|-0.14791400779446|-0.14934889819512|-0.15094322086252|-0.1627146884068|-0.16468298799618|-0.16686998753994|-0.169299987033|-0.16999998688696|-0.16999998688696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|4.0168311808794|4.0168311808794|4.0168311808794|4.0168311808794|4.0168311808794|4.0168311808794|4.0168311808794|4.0168311808794|4.0168311808794|4.0168311808794|4.0168311808794|3.4203681122692|3.3411697348493|3.3411697348493|3.3411697348493|3.3411697348493|3.3411697348493|3.3411697348493|2.735744207053|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2068485876867|-3.2481650402092|-3.2890722541834|-3.3008916442808|-3.3008916442808|-3.4365462269183|-3.4517180616984|-3.4685756558985|-3.4873063161208|-3.5081181608122|-3.5312424326916|-3.5327607255604|-3.5327607255604|-3.5327607255604|-3.6186230029691|-3.6673589112614|-3.6948432792397|-3.7253814658822|-3.7280086141767|-3.7280086141767|-3.7280086141767|-3.7280086141767|-3.7280086141767|-3.7280086141767|-3.7280086141767|-3.7888984792698|-3.8298872436935|-3.8754303152754|-3.8867916018987|-3.8867916018987|-3.8867916018987|-3.8867916018987|-3.8867916018987|-3.8867916018987|-3.8867916018987|-3.8867916018987|-3.8867916018987|-3.8867916018987|-3.8867916018987|-3.8869906433451|-3.9161007148279|-3.9309312591433|-3.9309312591433|-3.9309312591433|-3.9309312591433|-3.9309312591433|-3.9309312591433|-3.9309312591433|-3.9309312591433|-3.9309312591433|-3.9726972919923|-3.9726972919923|-3.9726972919923|-4.0113303244359|-4.1792559160399|-4.3653159923523|-4.3653159923523|-4.5222776718454|-4.5222776718454|-4.5222776718454|-4.5222776718454|-4.8022564040678|-4.8022564040678|-4.9558404934691|-5.2176006118772|-5.2940006035697|-5.4438895404484|-5.5765437748858|-5.7761598325249|-5.9401776234834|-6.1224196134374|-6.2599106561658|-6.2684082174887|-6.2684082174887|-9.0293423494354|7.7901201151342|7.7901201151342|7.7901201151342|7.6756889977423|7.4502099529867|7.2768999223317|7.2693470169525|7.2693470169525|7.2693470169525|7.2693470169525|7.1420522982788|7.0036446615148|7.0036446615148|6.9508073993746|6.9508073993746|6.9508073993746|6.9508073993746|6.9508073993746|6.9508073993746|6.8481193326385|5.9840214807094|5.4589126991233|5.0004586563068|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.4647216316874|4.2220638177051|4.2220638177051|4.1998201433215|4.1998201433215|4.1998201433215|4.0814669467115|4.0653295694927|4.0653295694927|3.9403661819674|3.843740129071|3.7641557053256|3.7482244835862|3.7482244835862|3.7482244835862|3.718027153122|3.7011412144895|3.6290457779826|3.6154811195142|3.6154811195142|3.6154811195142|3.5994235201684|3.4965817049706|3.2295352436397|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.8177128267978|-3.9341253917189|-3.991250479748|-4.1580560345674|-4.2883957115836|-4.3876618508969|-4.5146242120171|-4.6323601910698|-4.8148446821755|-5.0570495419575|-5.1772772529471|-5.3458636843218|-5.5426262046511|-5.8601403132208|-6.0318225638875|-6.2192472900294|-6.4408303063603|7.2540362095279|7.2540362095279|7.0944848298411|6.9850001288512|6.9850001288512|6.9850001288512|6.6299999768049|6.4233333329923|5.9125926208239|5.8527684829535|5.8527684829535|5.7602942206935|5.7602942206935|5.7602942206935|5.7602942206935|5.4753268800925|5.4290422106246|5.4290422106246|5.4290422106246|5.3894913356017|5.3798658662018|5.3798658662018|5.2959620481262|5.0816244025506|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.4788284958374|-6.5259206494768|-6.6376897186129|-6.8246551983984|-7.1479694040508|-7.1479694040508|-7.6344103186098|6.5152945296145|6.5152945296145|6.5152945296145|6.3760859673897|6.3760859673897|6.3760859673897|6.3760859673897|6.3739843573481|6.3483159239988|6.3414622077126
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|-8.3505716978785|-8.3505716978785|-8.3505716978785|-8.6605062013059|-8.6605062013059|-8.6605062013059|-8.6605062013059|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|6.2395305076167|5.1928119834844|4.7014577848584|4.6907884796126|4.6907884796126|4.6907884796126|4.6907884796126|4.5403205774077|4.2025784543099|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.2108140601472|3.1870157336478|3.0105728943353|2.7006365810506|-3.8431938906439|-3.8431938906439|-3.8431938906439|-4.0437440314404|-4.0437440314404|-4.0437440314404|-4.0437440314404|-4.1798257565541|-4.1798257565541|-4.1798257565541|-4.1798257565541|-4.1798257565541|-4.334044200408|-4.334044200408|-4.342234918593|-4.342234918593|-4.342234918593|-4.6585943667079|-4.7178826296755|-5.22875841066|-5.5480648721231|-5.6545165341179|-5.8555738441459|-5.899545788862|-5.899545788862|-5.899545788862|-6.0422731241669|4.4365063562039|4.4365063562039|4.4365063562039|4.4365063562039|4.4365063562039|4.4365063562039|4.4365063562039|4.4365063562039|4.3833403735297|3.8759337960501|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-5.7103653704168|-6.262628373729|-6.6062537136198|-6.7325041230653|-6.8794490955642|-6.884943395011|-6.9810480863433|-7.0728312102271|-7.2471372305259|-7.2471372305259|-7.2500374518447|-7.2500374518447|-7.2500374518447|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0974928951164|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|6.0031238533456|5.8290261667524|5.3833624435304|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.7618790615882|4.62991238392|4.62991238392|4.5178445500493|4.5178445500493|4.5178445500493|4.5178445500493|4.3948271188869|4.0002803784994|4.0002803784994|3.9003117065063|-4.6647301947152|-4.6647301947152|-4.6647301947152|-4.8702557655479|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|4.0675475972983|3.7856084128324|3.7317872334524|3.5114301099826|3.0065890301652|2.773987874873|2.7118508708679|2.7118508708679|2.7118508708679|2.7118508708679|2.4703897516158|2.4215442383981|2.3617158426947|2.238572996425|-3.9099716100582|-3.9099716100582|-3.9960795413001|-4.1600884078325|-4.548431542006|-4.9482572371064|-5.1541747841899|-5.1671602232227|-5.1671602232227|-5.1671602232227|-5.3762891273773|-6.4992100906677|-6.7158096353796|-6.7158096353796|-6.7158096353796|-6.8266785724401|-6.8266785724401|5.8797002077103|5.8797002077103|5.8797002077103|5.4880001544952
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|24350|/equities/trex-co.-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|-2.786685689986|-2.786685689986|-2.8540951639417|-3.0906612972422|-3.1866188083661|-3.1866188083661|-3.2062432141847|-3.4841591221035|2.3086700838705|2.3086700838705|2.3086700838705|2.3086700838705|2.3086700838705|2.3086700838705|2.3086700838705||2.3086700838705|2.3086700838705|2.3086700838705|2.3086700838705|2.211855707555|-3.4076402587637|-3.4076402587637|-3.4076402587637|-3.4076402587637|-3.4076402587637|-3.5851559421469|-3.7162842773783|-4.064204774895|3.0881838968543|3.0881838968543|3.0881838968543|3.0881838968543|3.0881838968543|3.062172271641|3.062172271641|3.062172271641|3.062172271641|3.062172271641|3.062172271641|3.0246358865189|2.8151509754842|2.7779455309649|2.5654950148022|2.4794390075908|2.441043270242|2.4171721824435|2.4171721824435|2.4171721824435|2.4171721824435|2.4171721824435|2.4171721824435|2.3574136107528|2.3285962353222|2.3285962353222|2.3285962353222|2.3285962353222|2.3285962353222|2.3285962353222|2.3285962353222|2.3285962353222|2.3285962353222|2.3285962353222|2.3285962353222|2.1456623883239|1.897958354949|1.7766203668372|1.7440226107456|1.6816917955453|1.6613240572672|1.6536934345807|1.4574372470209|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-1.9202715983963|-2.0387303884353|-2.0387303884353|-2.0702559678119|-2.1636177266485|-2.2024042609142|-2.2024042609142|-2.2024042609142|1.525860276449|1.525860276449|1.525860276449|1.525860276449|1.525860276449|1.5087336529496|1.41963280373|1.41963280373|1.41963280373|1.41963280373|1.41963280373|1.41963280373|1.302369832255|1.1281887417121|1.0096541317617|0.95072687691177|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.2867678203624|-1.3186308949569|-1.3424705911616|-1.3424705911616|-1.3424705911616|-1.3424705911616|-1.3455228793334|1.0382078811521|1.0382078811521|1.0382078811521|1.0382078811521|0.99411986105915|0.87791094110273|0.84007521526635|0.84007521526635|0.81638071999287|0.81638071999287|0.81638071999287|0.81638071999287|0.81638071999287|0.80153416114092|0.78417791943785|0.78417791943785|0.65853104570437|-0.77676593352557|-0.77676593352557|-0.77676593352557|-0.77676593352557|-0.77676593352557|-0.77676593352557|-0.80973994719983|-0.80999988317491|-0.80999988317491|-0.80999988317491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-17.707331503804|-17.707331503804|-17.707331503804|-17.707331503804|-17.707331503804|-17.707331503804|-18.869257226449|-20.160285807166|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|12.929734129008|11.505260143343|11.036909950182|11.036909950182|11.036909950182|11.036909950182|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.879173232598|9.5137113407499|9.5137113407499|9.5137113407499|9.5137113407499|9.5137113407499|9.5137113407499|9.5137113407499|9.5137113407499|9.4598288157406|9.4598288157406|8.9692542397118|8.8932453925831|8.8932453925831|8.8932453925831|8.8932453925831|8.8932453925831|8.8932453925831|8.8932453925831|8.3554562361261|8.3554562361261|8.3554562361261|8.3554562361261|8.3554562361261|8.3554562361261|6.3116180401401|-9.7882060034916|-9.7882060034916|-9.7882060034916|-9.7882060034916|-9.7882060034916|-9.7882060034916|-9.7882060034916|-9.7882060034916|-9.7882060034916|-9.7882060034916|-9.7882060034916|-9.7882060034916|-10.917451114991|-12.158279016656|-12.384198907396|-13.421850502958|-13.421850502958|-14.219877164145|-14.219877164145|-15.373752347386|-16.183613821043|12.751314207381|12.751314207381|12.751314207381|12.751314207381|12.751314207381|12.751314207381|11.765349119312|11.086499021458|10.290554468286|9.3367271869846|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|9.0358733961052|8.8593037734503|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.739583870654|8.4606487451711|7.6053137793842|7.6053137793842|7.6053137793842|7.3947930882046|7.2442145424496|7.1880161582773|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|7.1742821111942|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.9299128878227|5.6165698753585|5.4211887503984|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5010453520891|-7.5844948356545|-7.871660928505|-8.1629565872278|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.4060679354075|-8.5345199282305|-9.2050221424783|-9.2833579360871|-9.4953977067634|-9.7968418474121|-9.7968418474121|-9.7968418474121|-9.9131576082356|-10.31674569031|-10.31674569031|-10.31674569031|-10.463050767011|-10.875611963345|-10.889568848161|-11.446743164624|-11.690825738471|-11.781473042745|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.21055700886|-12.650618898733|-13.597909887481|-14.408737063681|-14.408737063681|-14.408737063681|-14.408737063681|-16.259707848534|-19.913564276149|-20.723404751277|-20.817671945863|-20.884696516221|-20.884696516221|-20.884696516221|-20.884696516221|-20.884696516221|15.426265091352|15.426265091352
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|8280|/equities/las-vegas-sands|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|16932|/equities/ptc|R1000GROWTH|8.4323552755568|8.3120614851022|7.9607907123887|7.9607907123887|7.9607907123887|7.6944735233033|7.6944735233033|7.6944735233033|7.6944735233033|7.6944735233033|7.6944735233033|7.6944735233033|7.6944735233033|7.6944735233033||7.6944735233033|7.6944735233033|7.6944735233033|7.6914947842502|7.6914947842502|7.6914947842502|7.6914947842502|7.0861048008494|6.1473386845646|5.9914874061013|5.5988751234903|5.2415276437218|5.0168103384558|5.0168103384558|5.0168103384558|5.0168103384558|4.5509005042782|4.3404447207705|4.3277945379505|4.3277945379505|4.3277945379505|4.3277945379505|4.3277945379505|4.1337236398872|4.1337236398872|4.1337236398872|3.6263597800131|3.5253997460334|3.3507985422393|3.3507985422393|3.3507985422393|3.3507985422393|3.3507985422393|3.3507985422393||3.3507985422393|3.1796280686969|3.1796280686969|3.0679199899693|2.9088682889218|2.9088682889218|2.9088682889218|2.9088682889218|2.9088682889218|2.9088682889218|2.7890966040699|2.7890966040699|2.7605922440236|2.7605922440236|2.7605922440236|2.7605922440236|2.7605922440236|2.7605922440236|2.7605922440236|2.6162134651283|2.52857057297|2.2200783540118|1.9861982585444|1.9007931575218|1.9007931575218|1.9007931575218|1.8431034733895|1.8195594604416|1.6672882830218|-2.686150978907|-2.686150978907|-2.686150978907|-2.686150978907|-2.686150978907|-2.686150978907|-2.686150978907|-2.686150978907|-2.9168344591548|-3.0014825898729|2.170755731087|2.170755731087|2.170755731087|2.170755731087|2.170755731087|2.170755731087|2.170755731087|2.170755731087|2.170755731087|2.170755731087|2.1044572824712|2.1044572824712|2.1044572824712|2.1044572824712|2.1044572824712|2.1044572824712|2.1044572824712|1.9071747058492|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.7577825143912|1.6052870121241|-2.3549998402596|-2.3549998402596|-2.3549998402596|-2.3549998402596|-2.3549998402596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|16770|/equities/novavax|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-0.91596001302819|-0.94608369101196|-0.94608369101196|-0.94608369101196|-0.99287079361974|-1.0354119913214|-1.0421244487093|-1.0712493674541|-1.0836104073551|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.0949376279609|-1.1332640443132|-1.2191822500014|-1.2368691829602|-1.2774999298464|-1.2774999298464|-1.2774999298464|-1.2774999298464|-1.3617900222186|-1.3617900222186|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.3895733690562|-1.4139703817171|-1.4660782093254|-1.5317535990308|1.2199983116646|1.2199983116646|1.2199983116646|1.2199983116646|1.2199983116646|1.2199983116646|1.1983314219073|1.1699381679379|1.1699381679379|1.1699381679379|1.1699381679379|1.0960423582221|1.089615001086|1.089615001086|1.089615001086|1.089615001086|0.97957221203776|0.96008025864465|0.85332899871068|0.85332899871068|0.85332899871068|0.85332899871068|0.85332899871068|0.85332899871068|0.85092111630127|-1.1320773502842|-1.1320773502842|-1.1320773502842|-1.1320773502842|-1.1320773502842|-1.1320773502842|-1.1540854885332|-1.1540854885332|-1.1540854885332|-1.1540854885332|-1.1540854885332|-1.1540854885332|-1.2912061196955|-1.4013400985567|-1.4580386135434|-1.4580386135434|-1.4580386135434|-1.559487326659|1.2618910009079|1.2618910009079|1.2618910009079|1.2618910009079|1.231914246123|1.231914246123|1.231914246123|1.231914246123|1.2305477240843|1.2305477240843|1.2305477240843|1.2044975138552|1.1377750344682|1.0603056028604|1.0338691815754|1.0338691815754|1.0338691815754|1.010410141616|1.0095064381253|1.0095064381253|1.0095064381253|0.99389607812426|0.91932894681848|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.88972331783254|0.85413701557538|0.83959668238319|0.83344071727502|0.79437858773058|0.79012361419879|0.79012361419879|0.79012361419879|0.79012361419879|0.74680406465224|0.74200449402787|0.73284219841729|0.73284219841729|0.73284219841729|0.73284219841729|0.73284219841729|0.73284219841729|0.73284219841729|0.70315798168458|0.66295332649325|0.64494812200439|0.61772012059305|0.59024461380215|0.57027175880771|0.5425242136728|0.52336020390317|0.51045439091991|0.51045439091991|0.51045439091991|0.51045439091991|0.51045439091991|0.46828264823303|-0.5414611908071|-0.5414611908071|-0.5414611908071|-0.5414611908071|-0.5414611908071|-0.5414611908071|-0.5414611908071|-0.5414611908071|-0.5414611908071|-0.5414611908071|-0.5414611908071|-0.56100169559946|-0.56100169559946|-0.56100169559946|-0.56100169559946|-0.56111300146834|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.49204061493948|0.46726733628992|0.45085259481804|0.43483621162989|0.43352880628092|0.43352880628092|0.43352880628092|0.43352880628092|0.43352880628092|0.43352880628092|0.43352880628092|0.43352880628092|0.42419378071895|0.42419378071895|0.42419378071895|0.42419378071895|0.42419378071895|0.42419378071895|0.41188196738418|0.37709108050065|0.37510120433123|0.36733466565114|0.36314962505744|0.3534995847217|0.35122020254965|0.35122020254965|0.35122020254965|0.35122020254965|0.3454570438567|-0.45332464844317|-0.45332464844317|-0.45332464844317|-0.45980515215497|-0.47033906351307|-0.4805542740227|-0.4805542740227|-0.4805542740227|-0.49894919196778|-0.50549909748428|-0.51388789523302|-0.55876432148018|-0.5730714658609|-0.58563496445185|-0.58848330019321|-0.60164810814687|0.50240972260108|0.50240972260108|0.50045524283107|0.50044279068797|0.50044279068797|0.50044279068797
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|-1.4820637125364|-1.4820637125364|-1.5022930159162|-1.5247700196714|-1.5497444682884|-1.5643948451486|-1.5643948451486|-1.5643948451486|0.73313925987327|0.73313925987327|0.73313925987327|0.73313925987327|0.73313925987327|0.73313925987327|0.73313925987327|0.68647355356121|0.68647355356121|0.68647355356121|0.61830392058585|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.59546639984672|0.58487184124229|0.58487184124229|0.58487184124229|0.58487184124229|0.58487184124229|0.58487184124229|0.58487184124229|0.58487184124229|0.58487184124229|0.58487184124229|0.083190893983809|-0.92136927960099|-0.92136927960099|-0.93502379960338|-0.93502379960338|-0.93891533140253|-0.94323925562381|-0.94804361586968|-0.95338179392064|-0.95931310286615|-0.96590344613894|-1.0232260542457|-1.1646956108615|-1.2107729026129|-1.2619698934478|-1.4188554477606|-1.4820615993511|-1.5522906566738|-1.630322942588|-1.8170254765321|-1.9466949633282|-1.9903641652818|-1.9903641652818|-2.2559601809973|-2.576494036927|-2.576494036927|-2.6461045066672|-2.9124747490389|-2.9124747490389|-3.1860830425667|-3.190092239054|-3.3723248014538|-3.8866252949814|-3.8866252949814|-3.8866252949814|-3.8866252949814|-3.935139131875|-3.9686901838337|-3.9686901838337|-4.2207669583465|-4.7286298636491|-5.0095887585807|-5.1050986365397|-5.2617264316024|-5.2617264316024|-5.2617264316024|-5.3601561178324|-5.3601561178324|-5.6407490736986|-5.6407490736986|-5.6407490736986|-5.934165584461|-6.1657396283593|-6.3008218039899|-6.4398020097314|-6.5503460002451|-6.5503460002451|-6.5503460002451|-6.5614955240387|-6.8349949843241|-7.1666611572718|-7.3641308328178|-7.3641308328178|-7.3641308328178|-7.3641308328178|-7.6157009359495|-7.8841987564112|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.6164757724496|6.4238619534939|6.265174406869|6.265174406869|6.265174406869|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.1083586302358|6.0037320815809|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.7233736064074|5.2926372715762|5.1751526405337|4.9612806693186|4.6069784578869|4.5410872231136|4.4900969410616|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|4.2293633700427|3.9770703051947|-5.977630954364|-5.977630954364|-5.977630954364|-5.977630954364|-5.977630954364|-6.2649765345528|-6.2649765345528|-6.4888628294153|-6.7709587470341|-7.0732877404213|-7.5232245422975|-7.5232245422975|-7.5232245422975|-7.5232245422975|-7.7980271817993|-8.9089190432044|-9.0081070132593|-9.0081070132593|-9.0081070132593|-9.0081070132593|-9.4978966390137|-10.408773836719|-10.659749306161|-10.744165726193|-10.932406420716
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|17606|/equities/zillow|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|0.90477400652532|0.90477400652532|0.90477400652532|0.90477400652532|0.90477400652532|0.90477400652532|0.90477400652532|0.90477400652532|0.90477400652532|0.90477400652532|0.90477400652532|0.88819480528235|0.88819480528235|0.88819480528235|0.86132760831382|-1.0491084671899|-1.0491084671899|-1.0491084671899|-1.0491084671899|-1.0491084671899|-1.0491084671899|-1.0491084671899|-1.0491084671899|-1.0491084671899|-1.0491084671899|-1.0854115384282|-1.0854115384282|-1.0854115384282|-1.0854115384282|-1.0854115384282|-1.0854115384282|-1.0854115384282|-1.0854115384282|-1.0854115384282|-1.0854115384282|-1.0854115384282|-1.1121239217852|-1.1251377267677|-1.1299418552308|-1.1299418552308|-1.1299418552308|-1.1299418552308|-1.1299418552308|-1.1299418552308|-1.1454909624423|-1.1561010746785|-1.1678900882743|-1.1976556430417|-1.2118396107972|-1.234205307743|-1.234205307743|-1.234205307743|-1.234205307743|-1.234205307743|-1.234205307743|-1.234205307743|-1.3263392406272|1.0289088173518|1.0289088173518|1.0289088173518|1.0289088173518|1.0289088173518|1.0137875658284|0.97698619432034|0.9633179777947|0.95424217582708|0.90304681990947|0.87838538856866|0.826216514115|0.826216514115|0.74079613354964|-0.98135854853365|-0.98135854853365|-0.98135854853365|-0.98135854853365|-0.98135854853365|-0.98135854853365|-0.98135854853365|-0.98135854853365|-0.98135854853365|-0.98135854853365|-0.98135854853365|-0.98135854853365|-1.0298428000474|-1.0509364606566|-1.0821516184483|-1.1090573567454|-1.162841517429|-1.2620461292846|-1.3422735010896|-1.4014149943231|-1.4765722331336|-1.4778580264837|-1.5076200516787|-1.5914445168401|-1.5914445168401|-1.7082716565028|-1.7606731481202|-1.7606731481202|-1.7606731481202|-1.7606731481202|-1.7606731481202|-1.7606731481202|-1.7718590704211|-1.8539446186785|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6394828748714|1.6183143006443|1.5375714353587|1.4828277261694|1.4828277261694|1.4828277261694|1.4448085793345|1.403120664368|1.386386260127|1.386386260127|1.386386260127|1.386386260127|1.386386260127|1.386386260127|1.386386260127|1.3109847204938|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.2767102663172|1.268965487256|1.268965487256|1.268965487256|1.268965487256|1.2556981331213|1.2556981331213|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2503249087326|1.2281388550326|1.2079320383651|1.1610355655995|1.154386320074|1.154386320074|1.154386320074|1.154386320074|1.154386320074|1.1454292760508|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3212100410581|-1.3502333985567|-1.3652593412664|-1.4011443977334|-1.4011443977334|-1.4011443977334|-1.4011443977334|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1332787554139|1.1003097671794|1.0736774888886|1.0290861292297|0.98076410082306|0.98076410082306|0.98076410082306|0.98076410082306|0.98076410082306|0.98076410082306|0.93807117571793|0.92452355480152|0.89935321899378|0.89935321899378|0.89935321899378|0.89817031988528|0.87852254586116|0.80835838534982|0.79206486784254|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.027113524497|-1.1351261375352|-1.2012512648552|-1.223986642453|-1.223986642453|-1.223986642453|-1.2699851282139|-1.3822057189433|-1.5435619488787|1.2473309801155|1.2473309801155|1.1590311663402|1.1590311663402|1.1590311663402|1.1590311663402|1.1590311663402|1.1022568695029|1.0852854110886
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|1.6725998605109|1.6725998605109|1.6725998605109|1.6725998605109|1.6725998605109|1.6725998605109|1.6725998605109|1.6725998605109|1.6725998605109|1.6725998605109|1.6725998605109|1.6627842983723|1.6627842983723|1.6627842983723|1.5758715560172|1.466523957488|1.422004945775|1.422004945775|1.3972277130243|1.2915774357609|1.2915774357609|1.2763045748136|1.2763045748136|1.2763045748136|1.2763045748136|1.2467345501056|1.2467345501056|1.2467345501056|1.2467345501056|1.2467345501056|1.1369272696829|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.1345143800866|1.0944366132787|1.0944366132787|1.0944366132787|1.0765962375061|1.0645514277238|1.0469153881096|1.0469153881096|0.94323937098436|0.87526601994759|0.81529552235345|0.79421728070289|0.74690805668865|0.7304534083741|0.72539380479637|0.72539380479637|0.72539380479637|0.72539380479637|0.70877089752956|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|||-0.83545918718644|-0.83545918718644|-0.83545918718644||-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.83545918718644|-0.87717689028127|-0.89241876591955|-0.90908141628116|-0.90908141628116|-0.90908141628116|-0.90908141628116|-0.90908141628116|-0.90908141628116|-0.90908141628116|-0.91059435536353|-0.91059435536353|-0.91536653890726|-0.91536653890726|-0.91536653890726|-0.91536653890726|-0.91536653890726|-0.91536653890726|-0.96151835007267|-0.96806183613707|-0.96806183613707|-0.96806183613707|-0.96806183613707|-0.96806183613707|-0.96806183613707|-0.98673539202929|-0.99859492361017|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.0790745338557|-1.1089717040192|-1.1821907736339|-1.1874342039203|-1.1988613941153|-1.1988613941153|-1.1988613941153|-1.1988613941153|-1.1988613941153|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.97352561060075|0.92169511653189|0.80653722611481|0.80653722611481|0.79673914019045||0.79673914019045|0.79673914019045|0.79673914019045|0.79673914019045|0.79673914019045|0.79673914019045|0.79673914019045||0.79673914019045|0.79673914019045|0.79673914019045|0.78837330855047|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.1486886869593|-1.159627804695|-1.159627804695|-1.159627804695|-1.159627804695|-1.159627804695|-1.159627804695|-1.1997774973061|-1.1997774973061|-1.1997774973061|-1.2236416554612|-1.2346018327786|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.2389997976845|-1.3009218237309|-1.3009218237309|-1.3009218237309|-1.3009218237309|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137|-1.5639997959137
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-0.77729158007738|-0.77729158007738|-0.77729158007738|-0.77729158007738|-0.77729158007738|-0.77729158007738|-0.77729158007738|-0.79087953659822|-0.80986613800051|-0.81929570624035|-0.82310634397579|-0.83234038113568|0.77216095829809|0.77216095829809|0.77216095829809|0.77216095829809|0.77216095829809|0.76130984146904|0.76130984146904|0.75312206501774|0.71124672950431|0.6902741763451|0.67863796523967|0.6540421994942|0.61615799559681|-0.69828161019948|-0.69828161019948|-0.69828161019948|-0.69828161019948|-0.69828161019948|-0.69828161019948|-0.69828161019948|-0.69828161019948|-0.72726128043544|-0.72726128043544|-0.76473473776062|-0.76845726374975|-0.76845726374975|-0.76845726374975|-0.76845726374975|-0.76845726374975|-0.76845726374975|-0.76845726374975|-0.76845726374975|-0.76845726374975|-0.79495251183368|-0.80994723245675|-0.82049695766827|-0.83332993163953|-0.83647769109286|-0.84248012325919|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.70720601107794|0.69967335822535|0.68655470029089|0.68655470029089|0.68655470029089|0.63561634902129|0.59957371358485|0.59100646841306|0.59100646841306|0.59100646841306|0.5794516323648|0.56827956091939|0.53975510543782|0.51750564184673|0.50500629242799|-0.59854415599345|-0.59854415599345|-0.59854415599345|-0.60318958338888|-0.60318958338888|-0.60318958338888|-0.60318958338888|-0.60318958338888|-0.61243287255136|-0.6226423849896|-0.6226423849896|-0.6226423849896|-0.6226423849896|-0.6226423849896|-0.63738043332932|-0.68653383216194|-0.71781535900226|0.62431362720196|0.62431362720196|0.62431362720196|0.6220151533889|0.62057431492384|0.62057431492384|0.61230475872949|0.59978308578547|0.57178751884087|0.57178751884087|0.57178751884087|0.5592489801151|0.5592489801151|0.5592489801151|0.54393205283171|0.54393205283171|0.54393205283171|0.54393205283171|0.54393205283171|0.54393205283171|0.52770225800945|0.52689141143112|0.5015460198538|0.49782890803466|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49622583922504|0.49273965701891|0.49273965701891|0.49273965701891|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55085496610801|-0.55605552748888|-0.55605552748888|-0.56117280938062|-0.5713031183551|-0.58644791232991|-0.58883099740796|-0.58942095482856|-0.58942095482856|-0.5993565932966|-0.60928511134526|-0.610872349383|-0.61208039217698|0.55248222277235|0.55248222277235|0.55248222277235|0.55248222277235|0.54386916012313|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.59353859704938|-0.60170953121679|-0.6054438558245|-0.6054438558245|-0.61604870657394|-0.62339348459771|-0.62339348459771|-0.63377053499808|-0.65252283613538|-0.66058090771409|-0.67564545566476|-0.68238383856787|0.6254366206575|0.6254366206575|0.6254366206575|0.6254366206575|0.6254366206575|0.6254366206575|0.6254366206575|0.59715179132627|0.58895307598353|0.58895307598353|0.58895307598353|0.5860589722554|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.57852822528711|0.55836469582309|0.55096077313677|0.52495643155062|0.52495158001542|0.50494617869192|0.48327353320445|0.44141503861575|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.5110792481329|-0.51617182936716|-0.51617182936716|-0.51617182936716|-0.53617486372296|-0.53617486372296|-0.53617486372296|-0.53617486372296|-0.55908318542445|-0.60953685567339|-0.68059652630444|0.58747342959898|0.58747342959898|0.57650121609887|0.57650121609887|0.57650121609887|0.57650121609887|0.57500136406908|0.57333486181375|0.56148317237558|0.55442574708398
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-0.42481050599234|-0.42481050599234|-0.42744973256209|-0.43993118851294|-0.45568033223803|-0.45697504354247|-0.45957106763266|-0.4689662286986|0.4163660823207|0.4163660823207|0.4163660823207|0.4163660823207|0.41143685896957|0.41143685896957|0.40434326087727|0.39356785356218|0.38882928191749|0.37878969807457|0.37359853884849|0.37359853884849|0.36939008259412|-0.43217949080324|-0.43217949080324|-0.43939922206773|-0.44105514445982|-0.44159290535673|-0.44320320303157|-0.45410738018834|-0.46306873140711|-0.46306873140711|-0.46306873140711|-0.46306873140711|-0.46306873140711|-0.46306873140711|-0.46306873140711|-0.47458869415277|-0.48015456451038|-0.49284953158277|-0.49957627202822|-0.50849726625893|-0.51464145840977|-0.51464145840977|-0.51464145840977|-0.51464145840977|-0.51464145840977|-0.51973843808279|-0.52453368334092|0.47307974408402|0.47307974408402|0.47307974408402|0.47307974408402|0.47307974408402|0.47307974408402|0.47307974408402|0.47307974408402|0.47307974408402|0.47307974408402|0.4501129609774|0.4501129609774|0.4501129609774|0.4501129609774|0.4501129609774|0.4501129609774|0.4501129609774|0.4501129609774|0.4501129609774|0.41273779973171|-0.473299092018|-0.473299092018|-0.473299092018|-0.473299092018|-0.473299092018|-0.473299092018|-0.4808918882999|-0.5013369111654|-0.50437688810261|-0.51623399607968|-0.51623399607968|-0.52106618504259|-0.52106618504259|-0.52195787010958|-0.5311954802757|-0.53235166075782|-0.53235166075782|-0.53235166075782|-0.5554761125308|-0.58044654281732|-0.58967221281923|-0.6031059744402|-0.62584516433038|-0.63244698806115|-0.63659938025814|-0.64106845909072|-0.65362937191472|-0.65362937191472|-0.65362937191472|-0.65362937191472|-0.65362937191472|-0.65362937191472|-0.65362937191472|-0.65362937191472|-0.65362937191472|-0.67937800993904|-0.68682556437764|-0.68682556437764|-0.68682556437764|-0.68682556437764|-0.68682556437764|-0.68682556437764|-0.68682556437764|-0.73232229536677|-0.75842307878759|-0.76210461803307|-0.76735269965981|-0.77057962552546|-0.77662470755576|-0.77815557384567|-0.77815557384567|-0.77815557384567|-0.77815557384567|-0.77815557384567|-0.77815557384567|-0.77815557384567|-0.77815557384567|-0.79517010808075|-0.82941078616547|-0.82941078616547|-0.82941078616547|-0.87715028141789|-0.91572598853435|-0.93916037027146|-0.93916037027146|-0.94483863252297|-0.98876504586687|-0.99436649616167|-0.99436649616167|-0.99436649616167|-0.99436649616167|-1.1225028030917|0.74127902335094|-0.78409923655129|-0.78409923655129|-0.78409923655129|-0.78409923655129|-0.78409923655129|-0.78409923655129|-0.81363807168643|0.75169435312306|0.74363246747691|0.73409608214915|0.70671703318557|0.6796235718087|0.67575632046394|0.67575632046394|0.67575632046394|0.67575632046394|0.67575632046394|0.67575632046394|0.67575632046394|0.67575632046394|0.67575632046394|0.67575632046394|0.67575632046394|0.66200581535953|0.66044559510999|0.66044559510999|0.66044559510999|0.64267903271045|0.63904933494507|0.63904933494507|0.63904933494507|0.63904933494507|0.6364118540969|0.6359409286674|0.62876230965016|0.61991796107157|-0.65107023420324|-0.65107023420324|-0.65685782832559|0.63215099698602|0.63215099698602|0.63215099698602|0.63215099698602|0.61866369962445|0.61866369962445|0.61866369962445|0.61752287678974|0.61743122485831|0.61743122485831|0.61743122485831|0.61743122485831|0.61743122485831|0.61743122485831|0.61743122485831|0.61646992112327|0.61646992112327|0.61395784285352|0.61395784285352|0.61395784285352|0.61395784285352|0.61395784285352|0.61395784285352|0.61395784285352|0.60569630523993|0.60569630523993|0.60569630523993|0.60369340866224|0.60024911090935|0.60024911090935|0.5918536641554|0.58512969572853|0.58416929134076|0.5838255638143|0.57982663581334|0.57769826793628|0.57533341473956|0.57140364720445|0.56501169750007|0.55342443396551|0.55328167268415|0.54965068111574|0.53129277306305|0.52724409851218|0.52480447700467|0.52480447700467|0.523507248592|-0.58457894661223|-0.58457894661223|-0.58457894661223|-0.58457894661223|-0.58457894661223|-0.5893445714557|-0.5920379645676|-0.5920379645676|-0.5920379645676|-0.5920379645676|-0.60088371963677|-0.60088371963677|-0.60088371963677|-0.60088371963677|-0.60088371963677|-0.63567394218375|-0.69190406068891|-0.69190406068891|-0.69190406068891|-0.69190406068891|-0.69190406068891|-0.70656920323471|0.6643178640482|0.6643178640482|0.6643178640482|0.6643178640482
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|1.0505557629693|1.0505557629693|1.0505557629693|1.0505557629693|1.0505557629693|1.0505557629693|1.0505557629693|1.0505557629693|1.0505557629693|1.0505557629693|1.0505557629693|1.0350619657424|1.0256244058506|1.019582668399|1.0128696267861|1.0104106868922|0.98545633042513|0.96115231862748|0.96115231862748|0.96115231862748|0.96115231862748|0.96115231862748|0.96115231862748|0.92628041628427|0.89475601385508|0.86528444699087|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.86060366431253|0.85233736810173|0.85093044767872|0.83547824433662|0.81719807244249|0.80260169668749|0.80260169668749|0.80260169668749|0.80260169668749|0.80260169668749|0.80260169668749|0.80260169668749|0.80260169668749|0.79511301234646|0.79145399367562|0.79145399367562|0.79145399367562|0.79145399367562|0.79145399367562|0.79145399367562|0.78043699713097|0.78043699713097|0.76426615985455|0.76426615985455|0.76426615985455|0.76426615985455|0.74029573105245|0.71568080480395|0.71568080480395|0.71568080480395|0.71568080480395|0.71568080480395|0.71568080480395|0.71568080480395|0.71568080480395|0.71568080480395|0.69964531390201|0.68182815477065|0.64258682578594|-0.73261340048422|-0.73261340048422|-0.73261340048422|-0.73261340048422|-0.73657596998611|-0.73657596998611|-0.73657596998611|-0.73657596998611|-0.73657596998611|-0.73657596998611|-0.73657596998611|-0.73657596998611|-0.73657596998611|-0.73657596998611|-0.73657596998611|-0.75405419836415|-0.75405419836415|-0.75405419836415|-0.75405419836415|-0.77172687726962|0.68642400918855|0.68642400918855|0.68642400918855|0.68158223031245|0.66564693051667|0.66127436247237|0.65641595353426|0.65101772138081|0.63668633046638|0.63339002665357|0.63339002665357|0.63339002665357|0.62932226653978|-0.6870873099505|-0.6870873099505|-0.6870873099505|-0.6870873099505|-0.6870873099505|-0.6870873099505|-0.69287478989352|-0.71541644871223|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.72015138545469|-0.73339675175353|-0.73339675175353|-0.74488528687871|-0.76101260939917|-0.76101260939917|-0.76101260939917|-0.76101260939917|-0.76101260939917|-0.76612512446864|-0.77478411361298|-0.77478411361298|-0.78330470541487|-0.78330470541487|-0.78330470541487|0.69348737148059|0.69348737148059|0.69348737148059|0.69348737148059|0.69348737148059|0.67331933144743|0.66940655389458|0.66940655389458|0.66711838685837|0.64957599334548|0.64508440089038|0.62898269507411|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62282806201585|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.62217177827718|0.61185755088994|0.60197996178932|0.60197996178932|0.60197996178932|0.60197996178932|0.58625164272497|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66044325683001|-0.66139539765729|-0.66139539765729|-0.66139539765729|-0.66139539765729|-0.66139539765729|-0.66139539765729|-0.66227828999376|-0.66227828999376|-0.67697590412934|-0.69497319859752|-0.70330356671289|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70649087777449|-0.70936329840243|-0.70936329840243|-0.70936329840243|-0.72818141710559|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73064887930309|-0.73238764327274|-0.75263645313363|-0.75263645313363|-0.75263645313363|-0.75263645313363|-0.75263645313363|-0.75263645313363|-0.84792940773544|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935|0.67544928092935
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-9.3382329217872|-9.5174810612953|-9.8783121864836|-10.103125020403|-10.242746625587|-10.242746625587|-10.425598949622|-10.425598949622|-10.425598949622|-11.001720774091|-11.001720774091|-11.001720774091|-11.553022662706|-11.993914277363|-12.089349171638|-12.266498880386|-12.60499830246|-12.614998340607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|15506|/equities/sarepta|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|8.5081556524746|-9.9212990287694|-9.9212990287694|-9.9212990287694|-9.9212990287694|-9.9212990287694|-9.9212990287694|-9.9212990287694|-9.9212990287694|-9.9212990287694|-9.9212990287694|8.8752391108542|8.8752391108542|8.8752391108542|8.8752391108542|8.8752391108542|8.8752391108542|8.6330434225963|8.4450484804496|8.3400544648021|8.2928383090595|8.2769608235775|8.2769608235775|8.1216230101518|7.742358864141|-9.2830970311099|-9.2830970311099|-9.2830970311099|-9.2830970311099|-9.2830970311099|-9.2830970311099|-9.2830970311099|-9.5006634950565|-9.6524235348553|-9.6524235348553|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.5181334866221|8.3768147244647|8.3220165851596|8.0366847385834|7.9434322296756|7.9434322296756|7.9434322296756|7.9434322296756|7.9434322296756|7.9434322296756|7.9422621770132|7.9422621770132|7.7469579956519|7.6394212030072|7.6394212030072|7.6394212030072|7.3415787774875|7.3028651430159|6.9331837444338|6.575204084188|6.3461941253524|6.3461941253524|6.3461941253524|6.3461941253524|6.3461941253524|6.260771222841|5.8947461401215|5.7801182342154|5.7801182342154|5.6762425714711|5.6341584318192|-6.7771332664826|-6.7771332664826|-6.7771332664826|-6.7771332664826|-6.7771332664826|-6.7771332664826|-6.7771332664826|-6.7771332664826|-7.0784814538269|-7.2445081518877|-7.2445081518877|-7.2445081518877|-7.4044532297705|-7.5149484209059|-7.5449424641925|-7.9277138596991|6.883027007717|6.883027007717|6.883027007717|6.883027007717|6.7600297955871|6.7276800147392|6.7276800147392|6.7276800147392|6.7276800147392|6.4074223827099|6.3019721178863|6.3019721178863|6.3019721178863|6.3019721178863|6.3019721178863|6.3019721178863|6.0727467701008|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|6.0043041457295|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9483299548884|5.9378261782368|5.9378261782368|5.9378261782368|5.8617890339669|5.8617890339669|5.8617890339669|5.8617890339669|5.8497654841538|5.645850305888|5.5131670425699|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.4641381308727|5.3845978892835|5.2617756434052|5.2586392901307|5.1807105035655|5.0530114936688|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9934542262958|4.9764863076532|4.9764863076532|4.832699324212|4.832699324212|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7850477972902|4.7789418475801|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6781797587142|4.6779773433193|4.6447250439778|4.6447250439778|4.6285832539813|4.3573148135362|4.277572036233|4.2756355873374|4.2590398646756|4.1855997616896|4.0967773656987|3.9780858866532|3.8608210866422|3.8608210866422|3.8608210866422|3.8608210866422|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.0429603750136|-5.4205115696486|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548|4.8974234526548
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.17056579543245|0.14229533272863|-0.24124397269823|-0.24124397269823|-0.24124397269823|-0.24124397269823|-0.25138219288034|-0.25875798354592|0.17007250913834|0.17007250913834|0.17007250913834|0.17007250913834|0.17007250913834|0.14396945446569|0.14298719476181|0.14298719476181|0.14298719476181|0.14298719476181|0.14298719476181|0.14298719476181|0.14298719476181|0.14298719476181|-0.20734308775152|-0.20734308775152|-0.20734308775152|-0.20734308775152|-0.21260343123239|-0.22716474243351|-0.22716474243351|-0.23432749531409|-0.23432749531409|-0.23432749531409|-0.24299690696733|-0.24299690696733|-0.24721878157872|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.24761075870317|-0.25231242861048|-0.25231242861048|-0.25231242861048|-0.25368047600207|-0.25797831123866|-0.26053146030944|-0.2679855524702|-0.2679855524702|-0.2679855524702|-0.27276172148995|-0.27393532221828|-0.27393532221828|-0.27393532221828|-0.27393532221828|-0.27393532221828|-0.27393532221828|-0.27393532221828|-0.27393532221828|-0.27393532221828|-0.27826147250902|-0.28640164128687|-0.29370572214688|-0.29370572214688|-0.30689524964454|-0.31432805161743|-0.31703117021884|-0.32003463533151|-0.34337182951888|-0.37541314477082|-0.40045903914897|-0.4081754636754|-0.4081754636754|-0.4081754636754|-0.4081754636754|-0.4081754636754|-0.4081754636754|-0.42852829363494|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.46370162901824|-0.47522401906324|-0.49524891980569|0.41113438104933|0.41113438104933|0.41113438104933|0.41113438104933|0.41113438104933|0.41113438104933|0.41113438104933|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.47319458405528|-0.49577176714775|-0.50141306712492|-0.50379230793166|-0.50421368210237|-0.50468187562537|-0.51020208588255|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.44477078801854|0.43696756038913|0.42051949240376|0.41724388674023|0.40582655453155|0.40425173036996|0.38250191501713|-0.4587353645442|-0.4587353645442|-0.4587353645442|-0.46470595219379|-0.46745105329096|-0.47327895565099|-0.48919884643363|-0.50522092240173|-0.50802325823924|-0.50891473799967|-0.50990527106682|-0.51100586336365|-0.52556205934408|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.5269503503456|-0.53438927557891|-0.55034693436797|-0.55034693436797|-0.55034693436797|-0.55034693436797|-0.55034693436797|-0.55034693436797|-0.56594103361695|-0.59326780102351|-0.62085311569217|-0.65317013867964|-0.68574458535369|-0.72582731507283|-0.76203036431981|-0.76496198400656|-0.76496198400656|-0.76496198400656|-0.76496198400656|-0.76496198400656|-0.7944022193529|-0.85211356811808|-0.91401506886534|-0.98279451414006|-1.0475494570098|-1.1167216217145|-1.1874684623131|-1.2960760608591|-1.405640084741|-1.51071119689|-1.6602346649661|-1.8313718428098|-2.0020798417024|-2.1878664843563|-2.3920738672023|-2.5889709506106|-2.8577455137253|-3.1730505663024|-3.4895006189596|-3.8233340211325|6.1977824747133|6.1977824747133|6.1977824747133|6.1977824747133|6.1977824747133|5.5678126757682|5.5678126757682
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|5.0218546199465|4.9509495681816|4.9341349914478|4.9341349914478|4.9341349914478|4.5929278615235|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4971201899602|4.4318002863012|4.3870003668558|4.2415513860544|4.2415513860544|4.2415513860544|4.2415513860544|4.2415513860544|4.2415513860544|4.2415513860544|4.0339461021247|3.9701805061547|3.9701805061547|3.9329784387182|3.9094177020713|3.9094177020713|3.7962547851898|-4.3956961156017|-4.3956961156017|-4.3956961156017|-4.3956961156017|-4.3956961156017|-4.4691067670326|-4.5383162904983|-4.5383162904983|-4.5383162904983|-4.5383162904983|-4.5383162904983|-4.5383162904983|-4.6442403980102|-4.7834210514185|-4.7834210514185|-4.7834210514185|-4.7834210514185|-4.7834210514185|4.2584980287851|4.2584980287851|4.2584980287851|4.2584980287851|4.2584980287851|4.2584980287851|4.1533310191168|4.0314789366208|3.9294212473192|3.8542151601012|3.8542151601012|3.8542151601012|3.8542151601012|3.8542151601012|3.7307947643262|3.5031050452106|3.42011683611|3.3717719067063|3.3717719067063|3.3717719067063|3.3717719067063|3.3717719067063|3.3717719067063|3.3264347173742|-3.7969289976706|-3.7969289976706|-3.7969289976706|-3.8726988984865|-3.9224432125933|-4.0243812948738|-4.0948682129686|-4.135409057174|-4.2037878699147|-4.2642087348129|-4.353565349383|-4.3689319474866|-4.3689319474866|-4.3689319474866|-4.3689319474866|3.9108348679577|3.9108348679577|3.9108348679577|3.9108348679577|3.9108348679577|3.9108348679577|3.9075942383911|3.7689936278822|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.2001334882126|-4.4401483112293|-4.561258355081|-4.561258355081|-4.561258355081|-4.561258355081|-4.561258355081|-4.7008428212668|-4.7833859062815|-4.7833859062815|-4.7859842354086|-4.833871344066|-4.9304124815997|-5.0787917225159|-5.1331017115156|-5.2290021157309|-5.4616689655566|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.9074630220278|4.8712894160654|4.8712894160654|4.8712894160654|4.8712894160654|4.8712894160654|4.8712894160654|4.8712894160654|4.7664325986865|4.6582582035067|4.6331529309887|4.6331529309887|4.6331529309887|4.6073919855377|4.587657646208|4.4446196068978|4.295132688864|4.1251474267729|4.0926637178598|4.0926637178598|4.0926637178598|4.0926637178598|3.9879595975013|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.4752295392528|-4.5569218549215|-4.5726907819602|-4.6463233199487|4.0765984089857|4.0765984089857|4.0765984089857|4.0765984089857|4.0765984089857|4.013998432478|3.8961092846489|3.8801213256624|3.7612461240321|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.7516005782334|3.6891931837738|3.6891931837738|3.6891931837738|3.6891931837738|3.6891931837738|3.5686910430004|3.5686910430004|3.5686910430004|3.5686910430004|3.5686910430004|3.4653588112674|3.4653588112674|3.4653588112674|3.4653588112674|3.4603985742818|3.4371096112211|3.4034550827829|3.2977277351847|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.753743949596|-3.8563823203951|-3.9037580866185|-4.0173556400629|-4.0173556400629|-4.2487285218076|-4.325809527485|-4.7097477232536|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038|4.0751557846038
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|3.3496337164432|3.3018152436714|3.2803501245159|3.1442780888498|3.0941977143751|2.9479975303529|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.9458858548623|2.8659841549642|2.8485608115911|2.8485608115911|2.8111787653763|2.7613097138757|2.7086774847634|2.6857527518413|2.6770403723832|2.6770403723832|2.6717425138529|2.6717425138529|2.6717425138529|2.670269426458|2.638632691296|2.6299785189081|2.6299785189081|2.5744206830581|2.5104674150238|2.4871860135142|2.4556933259062|2.4556933259062|2.4556933259062|2.4556933259062|2.4556933259062|2.4556933259062|2.4556933259062|2.4324370197778|2.336596627183|2.3160454608128|2.3160454608128|2.2522726298621|2.2158585523291|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.5839529130456|-2.6466143764387|-2.7090159563368|-2.7395507591719|-2.7395507591719|-2.7395507591719|-2.7395507591719|-2.7395507591719|-2.7395507591719|-2.7395507591719|-2.7395507591719|-2.7928341779173|-2.831852795074|-2.831852795074|-2.831852795074|-2.831852795074|-2.831852795074|-2.831852795074|-2.831852795074|-2.831852795074|-2.831852795074|-2.831852795074|-2.9869787445157|-2.9869787445157|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.5820546854332|2.4522829838147|2.4003144444746|2.3659050532759|2.2637832770282|2.220349853119|2.220349853119|2.1809443554179|2.1399382442122|2.0565980374686|1.9073310096918|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8923584966177|1.8488044368543|1.8488044368543|1.8488044368543|1.7758937265384|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.7395816577242|1.6745351500827|1.626150165169|1.6057752163548|1.6057752163548|1.6057752163548|1.520861390712|1.4776237248073|1.440693020676|1.4307700129068|1.4130778480146|1.4022754162449|1.4022754162449|1.4022754162449|1.4022754162449|1.4022754162449|1.4022754162449|1.4005972014395|1.4005972014395|1.4005972014395|1.3662191217175|1.3135767650859|1.294860133427|1.294860133427|1.294860133427|1.294860133427|1.294860133427|1.294860133427|1.2267480307916|1.2267480307916|1.2267480307916|1.2267480307916|1.2267480307916|1.2267480307916|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4257431390723|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4292748168627|-1.4369720303924|-1.4444133798183|-1.4482371056412|-1.4691524002657|-1.4731651011625|-1.4731651011625|-1.4731651011625|-1.4735168023815|-1.4927964523887|-1.5133216504337|-1.5133216504337|-1.5133216504337|-1.5282061345659|-1.5282061345659|-1.5282061345659|-1.5282061345659|-1.5585624318743|-1.5674312652744|-1.5674312652744|-1.5674312652744|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5779781383119|-1.5971979280138|-1.6074015784067|-1.6074015784067|-1.6074015784067|-1.6074015784067|-1.6074015784067|-1.6254461725334|-1.6688291518533|-1.6748101477981|-1.7750002741814|-1.7750002741814|-1.7750002741814|-1.7750002741814||||||
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-13.520603249757|-13.96370771575|-13.96370771575|-14.675747166209|-14.675747166209|-14.675747166209|-14.675747166209|-14.83416351801|-15.149070575567|-15.762856195074|-17.069840216749|-17.313711351944|-18.529123724382|-18.746589164715|-18.746589164715|-18.746589164715|-18.746589164715|-18.746589164715|-18.746589164715|-18.746589164715|-18.746589164715|-18.746589164715|-18.746589164715|-18.746589164715|-18.746589164715|-18.898987960795|-19.734986623106|-19.927762914562|-21.308625460624|14.169580986798|14.169580986798|14.169580986798|13.896756651998|12.641759854308|12.641759854308|12.641759854308|12.641759854308|12.641759854308|12.220999612915|12.220999612915|11.606666236573|10.1131681933|10.1131681933|9.9312979925552|8.604219991728|-12.815713317246|-12.815713317246|-12.815713317246|-13.075100030899|-13.075100030899|-13.075100030899|-13.075100030899|-13.075100030899|-13.198999977112|-13.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|1.9603108916674|1.9603108916674|1.9603108916674|1.8797899389702|1.7458776924828|1.5842518110456|1.5842518110456|1.5842518110456|1.5842518110456|1.5842518110456|1.5139996668696|1.5139996668696|1.5139996668696|1.5139996668696|1.3455552217032|1.3256169288982|0.82235212123269|0.74949537260371|0.74949537260371|0.74949537260371|0.5811059314127|0.49556561569193|0.49556561569193|0.49556561569193|0.49556561569193|0.49556561569193|0.49556561569193|0.49556561569193|0.49556561569193|0.49556561569193|0.48396179587554|0.35051312944305|-0.80831713304829|-0.80831713304829|-0.86201906784719|-0.91057670430283|-0.93508524713627|-0.97565029857016|-1.0051669842386|-1.0255284213883|-1.0255284213883|-1.0255284213883|-1.0255284213883|-1.0255284213883|-1.0255284213883|-1.0255284213883|-1.0255284213883|-1.0255284213883|-1.0255284213883|-1.1261426766562|-1.205714069014|-1.2846823149315|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.2890844442833|-1.3367604655678|-1.3691783164005|-1.4878127524711|-1.4878127524711|-1.5775697473528|-1.6611885697579|-1.6710336983906|-1.6710336983906|-1.6710336983906|-1.8267041246876|-1.9496712001148|-1.999634673417|-2.0751496246793|-2.1901662671276|-2.2735180880967|-2.3205756839053|-2.386915309964|-2.386915309964|-2.386915309964|-2.386915309964|-2.386915309964|-2.386915309964|-2.6465725785476|-2.902858410277|-3.2626204468564|-3.4456893975819|-3.5052104454664|-3.6580117125674|-3.7011240874577|-3.7172519614727|-3.7172519614727|-3.7422246406145|-3.7422246406145|-3.86462906147|-3.86462906147|-3.86462906147|-3.9245878142886|-4.0392440933716|-4.0392440933716|-4.1546542676987|-4.1546542676987|-4.1546542676987|-4.1546542676987|-4.1546542676987|-4.1546542676987|-4.1704990006158|-4.1704990006158|-4.3155543778416|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.9490537827469|2.6145043577593|2.4829683526849|2.4829683526849|2.4605204379664|2.4010114129682|2.4010114129682|2.4010114129682|2.4010114129682|2.4010114129682|2.3039014798954|1.609947312428|1.609947312428|1.609947312428|1.5775979151914|-2.0951476959514|-2.0951476959514|-2.2151641413159|-2.3007379753266|-2.3591532489628|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4089531784944|-2.4588992522244|-2.4588992522244|-2.4588992522244|-2.4588992522244|-2.4588992522244|-2.4588992522244|-2.4804435754357|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.4988039005575|-2.608671001679|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|2.0070774662499|1.9217528356451|1.7563919638416|1.6609909970253|1.6255432033039|1.6255432033039|1.6255432033039|1.5733812874663|1.557645891122|1.5290510168914|1.5261677957513|1.4940753553684|1.4523059829932|1.4325622104784|1.4256246711567|1.4163884610987|1.4163884610987|1.3682094316853|1.3302327175022|1.3088480563105|1.3088480563105|1.3088480563105|1.3088480563105|1.2087201311788|1.1558000991301|-1.9533263671442|-1.9533263671442|-1.9533263671442|1.6124983599103|1.6124983599103|1.5655536773377|1.54473959182|1.54473959182|1.54473959182|1.54473959182|1.54473959182|1.54473959182|1.54473959182
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|-34.77021187632|-34.77021187632|-35.37742155384|-35.37742155384|-37.459584249541|-37.459584249541|-37.459584249541|-39.405351360988|-39.405351360988|-40.747056970278|-42.41284159519|-42.566492492377|-44.523117153976|-44.523117153976|-44.523117153976|-45.056795854407|-46.617551559693|-46.625509892971|-46.625509892971|-46.625509892971|38.012519646242|38.012519646242|34.380576240304|31.874531970292|30.230033911897|30.097347801472|30.097347801472|30.097347801472|30.097347801472|30.097347801472|28.041496667095|27.21393512648|27.21393512648|27.21393512648|27.21393512648|27.21393512648|27.21393512648|27.21393512648|24.761593860186|24.749713687341|24.749713687341|24.749713687341|24.749713687341|24.749713687341|23.620793108852|22.72143677066|21.888262624986|-28.428891401387|-28.428891401387|-28.428891401387|-29.712656582833|23.909476339034|23.909476339034|23.909476339034|23.909476339034|23.909476339034|23.909476339034|23.909476339034|23.909476339034|23.909476339034|23.909476339034|23.909476339034|23.287751369136|21.227501953595|21.09055751005|20.82672949013|19.16621296081|19.16621296081|19.16621296081|19.162458972502|18.947175957944|17.412418341401|16.339353958504|15.962556171014|15.962556171014|15.962556171014|15.257840579963|-19.386500630436|-19.386500630436|-19.386500630436|-19.386500630436|-19.386500630436|-19.386500630436|-19.386500630436|-19.386500630436|-19.386500630436|-19.386500630436|-20.831852883539|-20.831852883539|-21.326402040735|-21.326402040735|-21.326402040735|-21.326402040735|-21.326402040735|17.149398734029|17.149398734029|17.149398734029|17.149398734029|17.149398734029|16.806418321083|16.806418321083|16.40903072791|16.40903072791|16.40903072791|16.40903072791|16.40903072791|15.404478501796|15.221086448562|14.434541430884|13.540601799679|13.199557116509|13.01895237287|12.407724542972|-15.459610666399|-15.459610666399|-15.459610666399|-15.459610666399|-15.459610666399|-15.459610666399|-15.459610666399|-15.644322068446|-15.644322068446|-15.644322068446|-16.136468947986|13.252259036529|13.252259036529|13.252259036529|13.252259036529|13.252259036529|13.252259036529|13.252259036529|13.046398450521|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.677798850481|12.277554466928|11.913949227559|11.694278976374|11.694278976374|11.694278976374|11.300309681289|10.982011185082|10.940075191931|10.940075191931|10.360639078834|10.061265450294|9.9670654330224|9.9670654330224|9.9670654330224|9.9670654330224|9.9670654330224|9.9670654330224|9.7367391093539|9.479710418203|9.3774554798101|9.059143616473|9.059143616473|9.027381342556|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.4019030147594|8.3676702240884|8.149078234454|7.6639753540578|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.0796087218209|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.2335955428202|-9.4412173482135|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.7367457272515|-9.8587046044988|-9.8587046044988|-9.8587046044988|-10.465782604606|-10.509299467119|-10.509299467119|-10.563110879298|-10.860679020745|-11.31408788348|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.432299963495|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-11.711511024421|-12.550567821867|-14.068964221087|11.863038119674|11.863038119674|11.863038119674|11.863038119674|11.863038119674|11.863038119674|11.863038119674|11.638812876778|11.638812876778
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|17.985544408808|17.791906561687|17.791906561687|17.784921114766|17.784921114766|17.784921114766|17.581816629524|17.581816629524|17.406640483348|17.406640483348|17.406640483348|16.565156461363|16.252254910419|16.252254910419|16.252254910419|16.252254910419|16.001950417569|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.997804904879|15.756450733543|15.563171548613|15.563171548613|15.563171548613|15.563171548613|15.563171548613|15.563171548613|15.563171548613|15.145973773473|15.145973773473|15.145973773473|15.145973773473|15.145973773473|15.145973773473|15.145973773473|15.145973773473|15.145973773473|15.145973773473|15.145973773473|15.145973773473|15.145973773473|14.757193030774|14.74577007234|14.630299567513|14.100889099232|14.001543562271|13.171714032863|12.923257461494|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-15.916974306675|-16.578304662276|-17.118671935983|-17.672413342736|-17.887681424112|-18.027423791853|-18.518248589798|-19.176942807617|-20.036048074764|-21.706163773053|-21.741718084879|-21.741718084879|-21.741718084879|-22.437465331363|-23.163755479553|-23.163755479553|-23.163755479553|-23.163755479553|-23.163755479553|-23.163755479553|-23.163755479553|-23.163755479553|-23.442506753845|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|-24.049101639233|21.027142906839|21.027142906839|21.027142906839|21.027142906839|21.027142906839|21.027142906839|21.027142906839|20.604048411774|19.844498281929|-23.632696953844|-23.632696953844|-23.632696953844||-23.632696953844|-23.882996496702|-24.311066750746|-24.311066750746|-24.311066750746|-24.311066750746|20.759204214286|20.759204214286|20.759204214286|20.759204214286|20.759204214286|20.759204214286|20.230783375845|19.634758852969|18.985844081254|-21.143051708458|-21.143051708458|-21.143051708458|-21.143051708458|-21.143051708458|-21.145612174403|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.203585448478|19.128984467425|18.42553882272|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.844759575656|-20.89695529599|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-20.952485669204|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-21.348343225706|-22.363158645882|-25.986843363725|20.337970819637|20.337970819637|19.961166582833|19.961166582833|19.961166582833|19.961166582833|19.961166582833|19.288518175295|18.965019368255
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|24.358968102122|24.358968102122|24.358968102122|24.358968102122|24.358968102122|24.358968102122|24.358968102122|24.358968102122|24.358968102122|24.358968102122|24.358968102122|24.218297891247|23.811997656941|22.888330729934|22.620474363564|22.620474363564|22.620474363564|22.620474363564|21.022749292849|19.664165880943|18.232909301705|18.232909301705|18.232909301705|17.059730450281|17.059730450281|17.059730450281|17.059730450281|17.059730450281|17.059730450281|17.059730450281|16.197321972567|16.197321972567|16.197321972567|16.197321972567|16.197321972567|16.197321972567|16.197321972567|16.166285810781|16.166285810781|16.166285810781|16.166285810781|16.166285810781|16.166285810781|16.115317567534|16.058686186149|15.495762429055|15.175847143394|15.104867076248|15.104867076248|15.104867076248|15.104867076248|15.104867076248|14.477630084721|13.637366818021|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.860486955219|12.33109661691|11.3678851299|10.394872366555|-13.174540288203|-13.174540288203|-13.207822542448|-13.869802824942|-14.20255869438|-14.530620771534|-14.672911968371|-14.872679964856|-15.015755459287|-15.153401829846|-15.153401829846|-15.198224255384|-15.58136028376|-15.743178093067|-16.117420103407|-17.255466781564|-18.075518646182|-18.431131829091|-19.059944840879|-19.059944840879|-19.059944840879|-19.059944840879|-19.059944840879|-20.191605378755|-21.782339309728|-22.424310973599|-22.424310973599|-22.424310973599|-22.424310973599|-22.424310973599|-22.424310973599|-22.424310973599|-22.424310973599|-22.832567748444|-22.863767334924|-22.863767334924|-22.863767334924|-22.863767334924|-22.941379425833|-22.941379425833|-23.563719283638|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.671058056326|20.315064507029|18.961182785588|17.845758650653|17.564731834059|17.540814026335|17.144236361693|16.994330512412|16.994330512412|16.994330512412|16.69647800804|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.662507827524|16.181675919166|16.142416433351|15.980687295808|15.980687295808|15.980687295808|15.800206779787|15.728007766217|15.694453103244|15.635744138632|15.635744138632|15.451144043029|15.451144043029|15.451144043029|14.971826782293|14.800901772809|14.800901772809|14.800901772809|14.227112322198|13.695124658332|13.389027419339|13.30336381622|13.096515461558|13.091128239757|12.980142418683|12.923323863009|12.923323863009|12.898693130259|12.766325630352|12.665917305598|12.65935251939|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.252406551241|-14.278784912824|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.75172504832|12.688583420931|12.413426133459|12.227140078352|11.891822216031|11.560829971452|11.560829971452|11.4575888826|11.389543236797|11.003937020904|10.776596615718|10.657329636599|10.569255172969|10.466394543384|10.184327310693|9.8336969949268|9.7241078060493|9.2923420978503|9.1187133869547|8.9074593739397|8.7638437700147|-11.47707323513|-11.47707323513|-11.47707323513|-11.673970885881|-11.673970885881|-11.673970885881|-11.673970885881|-11.673970885881|-12.602189907109|10.258900984968|10.258900984968|9.7876673902018|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424|-11.007145323424
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|0.74975963979288|0.74655512783905|0.74655512783905|0.72285985974058|0.72285985974058|0.72285985974058|0.72285985974058|0.72285985974058|0.72285985974058|0.72285985974058|0.72285985974058|0.69873316450896|0.69192575927114||0.63352424255687|0.63352424255687|0.63352424255687|0.63352424255687|0.59169359727787|0.5668817849522|0.54597977814467|0.46497749418452|0.454325761868|0.454325761868|0.454325761868|0.454325761868|0.454325761868|0.454325761868|0.454325761868|0.454325761868|0.454325761868|0.454325761868|0.454325761868|0.454325761868|0.41702863515907|0.39003183710898|0.37780773202694|0.37780773202694|0.37780773202694|0.37655272448403|0.37655272448403|0.32783636080272|0.31315150942015|0.29183501761939|0.28926112929743|0.28084570974952|0.2703370509276|0.2703370509276|0.2703370509276|0.263707832907|0.25634202020517|0.25482447066959|0.2431383140557|0.24126479611054|0.24020345454176|0.24020345454176|0.22300382559784|0.21889314557984|0.21821460851779|0.21468288841899|0.20131433112815|0.19423814066467|0.19082015364498|0.18202238760757|0.17681776446898|0.17681776446898|0.17035307583764|0.16205897096743|0.15895440996741|0.12939379497871|0.11877088645548|0.090856539562353|0.074285042070689|0.073542203650426|0.073542203650426|0.073542203650426|0.073542203650426|0.072821523149605|0.072821523149605|0.072821523149605|0.072821523149605|-0.12493730565905|-0.12493730565905|-0.12493730565905|-0.12493730565905|-0.12493730565905|-0.13104144780171|-0.13393494360792|-0.13492771553383|-0.13513140908294|-0.13513140908294|-0.13513140908294|-0.13513140908294|-0.14075639205736|-0.14075639205736|-0.14075639205736|-0.15806265501029|-0.17062517079321|-0.18052489801208|-0.18052489801208|-0.1911387825063|0.14884100577822|0.14884100577822|0.14426778446293|0.12165491406843|0.12165491406843|0.12165491406843|0.12165491406843|0.10906100576371|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.10376158074035|0.085846204481673|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.10606064313873|-0.1204947147687|-0.1204947147687|-0.1204947147687|-0.12888301496922|-0.13312717915279|-0.13312717915279|-0.13403019947258|-0.13503355538345|-0.13614839528442|-0.1373871062855|-0.14376345079916|-0.14695938995898|-0.14828821171125|-0.15976467823872|-0.17473853319761|-0.17748725844618|-0.17998584175769|-0.18053982202282|-0.18615535833295|-0.19517261493931|-0.20630290644842|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.16407946844408|0.15786607618143|0.1459623043185|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.13741764491611|0.11879738906813|-0.23022512633721|-0.23636125512829|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.15159715178463|0.14474957531805|0.14474957531805|0.12416619582435|0.12051382015101|0.12051382015101|0.11612646474829|0.11347384882626|0.11052649780177|0.10725166333012|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.10451652362341|0.086129467430984|-0.18485614464981|-0.21650682341503|-0.2242059612464|-0.2242059612464|-0.22745107215765|-0.22883452753362|-0.23537169540521|-0.24041299515959|-0.24601443933112|-0.25442996761371|-0.25442996761371|-0.25442996761371
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|0.23289659949138|0.17988512948701|0.17320568843627|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.154106057435|0.13094130639978|-0.2356720720569|-0.2356720720569|-0.2356720720569|-0.23741340483666|-0.23990378647978|-0.2621153184102|-0.26457257743523|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.26658378194888|-0.27953753483648|-0.28615281744527|-0.30905869121604|-0.31228743124067|-0.31587492015692|-0.32319435159069|-0.32357327330017|-0.32357327330017|-0.33063697387669|-0.33404108324419|-0.35782343026411|-0.3602414547563|-0.3602414547563|-0.3602414547563|-0.3602414547563|-0.36344833734964|-0.36344833734964|-0.36344833734964|-0.36344833734964|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.37867729097623|-0.38964143097421|-0.41182380666357|-0.44202645509356|-0.45331473946521|-0.45331473946521|-0.45331473946521|-0.46479416472989|-0.48977130301879|-0.50085699169819|-0.52747776716806|-0.52747776716806|-0.58886418309319|-0.61040464503355|-0.62544960459942|-0.64216621143813|-0.68740691159825|0.4588925559108|0.4588925559108|0.4588925559108|0.4588925559108|0.4588925559108|0.4588925559108|0.4588925559108|0.4588925559108|0.4588925559108|0.4588925559108|0.4588925559108|0.4588925559108|0.45533978579104|0.45533978579104|0.45533978579104|0.45533978579104|-0.7798093897809|-0.78756598771825|-0.80618442033413|-0.81242713701596|-0.8338079195538|-0.83978658377228|-0.90547728794958|-0.90547728794958|-0.99517799485989|-0.99517799485989|-0.99517799485989|-0.99517799485989|-1.072419973096|-1.1554666414092|-1.178851844451|-1.2445841701313|-1.2445841701313|-1.2445841701313|-1.2473157215432|-1.3181285745916|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3325191543777|-1.3572434999633|-1.3927079960506|-1.3927079960506|-1.4568977802772|-1.5265530976739|-1.5506145593289|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.561651260586|-1.5935013569411|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.3214039943338|1.2982266966635|1.2847243346469|1.2847243346469|1.2352492850904|1.1541658619912|1.1057397833435|1.0774886929292|1.0327652122465|1.017516894019|1.008352088571|0.90094672269337|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.88074404753493|0.87527107041464|0.80085682252364|0.79484091841862|0.70537876248012||0.69597641361698|0.66686391099195|0.66686391099195|0.66686391099195|0.66686391099195|0.60562668551376|0.60562668551376|0.60562668551376|0.60562668551376|0.60562668551376|0.58402964593493|0.52892183729369|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.79602200645914|-0.80602199032405|-0.80602199032405|-0.80602199032405|-0.80602199032405|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.80883712264137|-0.92926346695243|-0.98470503821492|-0.98470503821492|-0.98470503821492|-0.98470503821492|-1.0113389142632|-1.018709908843|-1.0418999183178|-1.0559999167919|-1.0799998939037|
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-3.1970257155563|-3.3822508379779|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.3650837447802|2.2945374147273|2.203009243877|2.203009243877|2.0326143966982|2.0326143966982|2.0326143966982|2.0326143966982|1.7206827520076|-2.0666573556138|-2.0666573556138|-2.0666573556138|-2.0666573556138|-2.0666573556138|-2.0666573556138|-2.0666573556138|-2.1423199768226|1.560262008364|1.560262008364|1.560262008364|1.560262008364|1.531402212442|1.5143357582236|1.4587063996157|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.4512286534046|1.3930317218806|1.3834043154045|1.3834043154045|1.3834043154045|1.1898937301419|1.0787708512701|1.0550570493105|1.0550570493105|1.0550570493105|1.0550570493105|1.0550570493105|1.0550570493105|1.0550570493105|0.91839673841037|0.76599637362733|0.67944037355069|0.55660043201053|0.53955606775376|0.53014275749452|-0.77604849675132|-0.77604849675132|-0.77604849675132|-0.77604849675132|-0.77604849675132|-0.77604849675132|-0.77604849675132|-0.77604849675132|-0.80338724497107|-0.80378473602887|-0.80378473602887|-0.80378473602887|-0.80378473602887|-0.80378473602887|-0.80378473602887|-0.80378473602887|-0.80378473602887|-0.82253858009043|-0.85670953502327|-0.86089096183353|-0.86089096183353|-0.86089096183353|-0.93043438057959|-0.94937153172559|-0.9509525164418|-0.9509525164418|-0.96790436492199|-0.96790436492199|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-0.99915203949646|-1.011732076637|-1.011732076637|-1.011732076637|-1.011732076637|-1.011732076637|-1.011732076637|-1.0541467159236|-1.0655063493699|-1.0655063493699|-1.0655063493699|-1.0655063493699|-1.1083403741486|-1.1492671177528|-1.1975190027711|-1.2111322332485|-1.2112580293928|-1.2780644490227|-1.3456271902174|-1.3890302198298|-1.3989747006168|-1.3989747006168|-1.3989747006168|-1.3989747006168|-1.3989747006168|-1.3989747006168|-1.4459050151356|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1378602570443|1.1159558700355|0.93227381054979|-1.233899088978|-1.233899088978|-1.233899088978|-1.233899088978|-1.233899088978|-1.2398878957157|-1.276542096814|-1.2839356853791|-1.346278647855|-1.346278647855|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.3472292625727|-1.4191436528962|-1.5334929757429|-1.5483255444978|-1.5498061311481|-1.5881179452205|-1.6273532708778|-1.6376147756195|-1.6790164785491|-1.6860835729891|-1.6860835729891|-1.6860835729891|-1.6860835729891|-1.7345373033212|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7670101902204|-1.7994557708852|-1.8232841790111|-1.87642688888|-1.9188076471585|-1.9736751224485|-2.0113056728009|-2.0647841105597|-2.1192046348405|-2.1380051511473|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.1420162818757|-2.2383514534464|-2.3798349776787|-2.4598165661011|-2.4970184663837|-2.5874302524481|-2.5874302524481|-2.6532557891645|-2.9630620067691|-3.1717355191018|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545|-3.23946222545
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-18.213524222853|-18.434470998448|-18.512746505386|-18.672496032325|-18.786105208493|16.591636544778|16.591636544778|16.591636544778|16.591636544778|16.591636544778|16.591636544778|16.591636544778|16.591636544778|16.591636544778|16.591636544778|16.591636544778|16.497928599863|15.75936654359|15.69837578669|15.69837578669|15.69837578669|15.105973655811|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.825967447621|14.715757565314|14.715757565314|14.715757565314|14.715757565314|14.715757565314|14.715757565314|14.715757565314|14.301952102244|14.227170496584|13.722922761142|13.722922761142|13.722922761142|13.722922761142|13.722922761142|13.722922761142|13.722922761142|13.722922761142|13.722922761142|13.392691884769|13.214102200151|13.035113576916|12.950855475595|12.950855475595|12.950855475595|12.39864862251|12.39864862251|11.95794288635|11.606047704481|11.546719739463|11.51191080679|10.992123006334|10.507914568043|10.416016129494|9.7550178941093|9.3691381903495|9.3691381903495|9.3691381903495|9.3691381903495|9.3691381903495|9.3651534685388|9.0507260570807|8.6669178814671|-10.221186189811|-10.221186189811|-10.221186189811|-10.221186189811|-10.221186189811|-10.221186189811|-10.221186189811|-10.221186189811|-10.221186189811|-10.556873724373|-10.947637422783|-11.336819339574|-11.357543523175|-11.357543523175|-11.357543523175|-11.411714985484|-11.843572248479|-11.856191332097|10.313441232405|10.313441232405|10.313441232405|10.309660944399|10.309660944399|10.309660944399|10.309660944399|10.309660944399|10.309660944399|9.9979565773376|9.3888406923489|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.153483052397|-11.547203482681|-11.722299019469|-11.722299019469|-11.722299019469|-11.722299019469|-11.722299019469|-11.909813409497|-11.909813409497|-11.909813409497|-12.058681494052|-12.242423858968|-12.368804126678|-12.691449171633|-13.054943409596|-13.18215936095|-13.425177080438|11.137025533997|11.108361812524|11.041497642519|11.041497642519|11.041497642519|11.003886309731|10.825984839453|10.542760879744|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.456415087285|10.122127857807|10.036855873752|10.036855873752|10.036855873752|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.6600973097775|9.4223303759864|9.2487005088915|9.0118894416083|8.9798770831678|8.9050646199249|8.9050646199249|8.9050646199249|8.7734051162956|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.6391715287116|8.5029683906664|8.3221870880248|7.9913189125196|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.7124889178032|7.2312686937528|7.2312686937528|7.2312686937528|7.2312686937528|7.2136318967825|6.5373688059919|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-8.6825992210133|-9.1078880742107|-9.2331718459401|-9.2331718459401|-9.2331718459401|-9.2331718459401|-9.2331718459401|-10.095746571783|-10.85249610186|-11.392535197724|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577|9.6661714735577
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|11.316011363713|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.872370068306|10.409855595423|9.9560217537518|9.9560217537518|9.9560217537518|9.9560217537518|9.9560217537518|9.0961355277824|9.0389202445895|9.0389202445895|9.0389202445895|9.0389202445895|9.0389202445895|9.0389202445895|9.0389202445895|9.0389202445895|8.5838000873891|8.5025559641881|7.9917289656581|7.6019209669896|7.2693564413729||6.8831739689181|6.6513043802391|6.454226961998|6.1652521990713|5.9741434940869|5.9741434940869|5.9741434940869|5.9741434940869|5.9741434940869|5.9741434940869|5.9501593785346|5.9239003134436|5.9239003134436|5.7260000918383|5.6950001423088|5.6061113614205|5.5573460016387|5.491495493798|5.4486105280645|5.4486105280645|5.4486105280645|5.4486105280645|5.4486105280645|5.4486105280645|5.4486105280645|5.4486105280645|5.4486105280645|5.4486105280645|5.4486105280645|5.3440118716301|5.3050131716266|5.2005702828848|5.0995224952127|5.0170534232899|5.0170534232899|5.0170534232899|5.0170534232899|5.0170534232899|5.0170534232899|5.0065474220319|5.0065474220319|4.8683860244798|4.4970955255349|4.4134396317623|4.3288218448584|-5.0982321382214|-5.0982321382214|-5.0982321382214|-5.0982321382214|-5.0982321382214|-5.0982321382214|-5.0982321382214|-5.0982321382214|-5.1363692151893|-5.146567022284|-5.146567022284|-5.2672967242754|-5.5886631859184|-5.6946258956459|-5.754451299187|-5.754451299187|-5.754451299187|-5.754451299187|-5.754451299187|-5.9143904055451|-5.9509892822741|-5.9783213802442|-6.0386903493785|-6.082433670669|-6.4027041262048|-6.5235600543969|-6.5556222413374|-6.564580252258|-6.6695336263357|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7050163712389|-6.7200183036468|-6.9023356746266|-6.9023356746266|-6.9023356746266|-6.9023356746266|-6.9023356746266|-6.9023356746266|-6.9153729622706|-6.9298588374305|-7.0159544259363|-7.0938381652097|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.304181261404|6.1807568024084|6.1156477442166|6.1156477442166|6.1156477442166|6.1156477442166|6.1156477442166|6.1156477442166|6.1156477442166|5.8818309032013|5.7698120765211|5.7564578246543|5.7066196811937|5.6084663219742|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5516293016049|5.5462549226122|5.5386163941839|5.5167960316846|5.5075512893674|5.4656123858554|5.4340136825887|5.3977929552228|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|-5.9929187675216|5.2223359174121|5.2223359174121|5.2223359174121|5.2223359174121|5.2223359174121|5.0542622480777|4.944735808945|4.9006616104978|4.9006616104978|4.7079574785119|4.5360637728247|4.294515325391|4.2144613550368|4.2010681945156|4.0961869908782|4.0446521389718|4.0140580455722|3.9300646561452|3.8789606909032|3.7871784214704|3.6574205827413|3.5628333715988|3.5628333715988|3.5628333715988|3.166481511283|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.2161845124424|-4.264093893177|-4.3023265527428|-4.3514739459025|-4.5160821748296|-4.8545147492775|3.9719446846106|3.9719446846106|3.8299387503839|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517|3.8217262866517
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5610465781461|2.5178295922026|2.4759218242152|2.2210242644928|2.1250268238542|1.9579460760726|1.9579460760726|1.9579460760726|1.9579460760726|1.9579460760726|1.9579460760726|1.8204955680253|1.8083284677269|1.7198095389209|1.6786772816272|1.5510182568854|1.5510182568854|1.5510182568854|1.5245049614374|1.5245049614374|1.5245049614374|1.5245049614374|1.3911166873976|1.2079074214349|1.1237860465987|1.1180955993846|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.1149647492247|1.0405163851134|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|1.019562795387|0.99173642819265|0.97470714455556|0.96745237383258|0.92939148647931|0.91955745420518|0.91955745420518|0.8883971660409|0.77988580190182|0.70431753025056|-0.8040916431215|-0.81121293574202|-0.8241254783298|-0.83625052776882|-0.84694502979461|-0.89969901305535|-0.89969901305535|-0.89969901305535|-0.89969901305535|-0.94299891107722|-0.96277655620755|-0.98697396736875|-1.0144122851427|-1.0144122851427||-1.0199025717637|-1.0387806326439|-1.0465578014537|-1.0465578014537|-1.0465578014537|-1.0609419454653|-1.0609419454653|-1.0609419454653|-1.0609419454653|-1.0609419454653|-1.0609419454653|-1.0609419454653|-1.0609419454653|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0645502263139|-1.0872780144027|-1.1079358200736|-1.1079358200736|-1.1288175693825|-1.1509084626121|-1.1532315925407|1.0798428363797|1.0798428363797|1.0798428363797|1.0798428363797|1.0748253737552|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1406751823695|-1.1479724328023|-1.1710805341382|-1.1950894312482|-1.2389882489952|-1.2616536004579|-1.2940595992446|-1.2953204713781|-1.2953204713781|-1.3125783163661|-1.3250870128864|1.1933319888173|1.1933319888173|1.1933319888173|1.1933319888173|1.1933319888173|1.1525911050437|-1.2688437705361|-1.2688437705361|-1.2688437705361|-1.2688437705361|-1.2937153517232|-1.3007948000151|-1.3019941933638|-1.3499935344067|-1.3633261472215|-1.3798164129571|-1.3798164129571|-1.3798164129571|-1.40090711915|-1.4087856964216|-1.4375396520943|-1.4522662859328|-1.4561608701586|-1.4561608701586|-1.4561608701586|-1.4601787626345|-1.4642948117766|-1.4642948117766|-1.5258831477731|1.2916006331459|1.2916006331459|1.2916006331459|1.2634450931036|1.2566056868195|1.2378952459891|1.1959947763107|1.1877719360614|-1.3902576657099|-1.3902576657099|-1.3902576657099|-1.3902576657099|-1.4074168163516|-1.4074168163516|-1.4899075978308|-1.5021195205614|-1.5356883641267|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3625507794048|1.3322786912019|1.2703096717259|1.232566253969|1.2217403105331|1.19971149403|-1.4651565058314|-1.4651565058314|-1.4651565058314|-1.4651565058314|-1.4651565058314|-1.4746183535879|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.484107761402|-1.5212308486513|-1.5635898334242|-1.6462109533126|-1.7235677206047|-1.7406308345803|-1.8273676228532|-1.9237254593119|-1.9237254593119|-2.2708060712002|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443|-2.5011275278443
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|7.5268680620236|7.5268680620236|7.5268680620236|7.4149897334644|7.4149897334644|7.4149897334644|7.4149897334644|7.4149897334644|7.4149897334644|7.4149897334644|7.4149897334644|7.1410997970975|6.9834440664093|6.8793820491147|6.7865357256279|6.5905952824869|6.425105824925|6.404821864442|6.404821864442|6.2781354494404|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9726748381417|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9550103743901|5.9383448318233|5.4714942989073|-6.6565060252661|-6.6565060252661|-6.6565060252661|-6.6565060252661|-6.6565060252661|5.6871797702284|5.6871797702284|5.6871797702284|5.5424219128789|5.4876910842461|5.3263234205822|5.1775814766994|4.755054727344|-6.1657980808615|-6.1657980808615|-6.1657980808615|-6.1657980808615|-6.1842202487918|-6.3175557443797|-6.3175557443797|-6.4089508398042|-6.7722782108172|-6.7722782108172|-6.7722782108172|-7.1675312754164|-7.6067014266661|-7.7607793597834|-7.9230882093262|-8.3323201785431|7.3132991705267|7.3132991705267|7.3132991705267|7.2747764757307|7.2580846869318|7.2021418132125|7.2021418132125|6.9311952566654|6.9311952566654|6.9311952566654|6.9311952566654|6.9311952566654|6.846883771105|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.8250365792386|-7.9733739228902|-8.3198599651851|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4630132831239|-8.4631303085166|-8.4631303085166|-8.4631303085166|-8.4631303085166|-8.463577843182|-8.463577843182|-8.463577843182|-8.463577843182|-8.6795308065334|-8.8168899983436|-8.8168899983436|-9.1226555473573|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|8.0644242739919|-9.1627847073314|-9.1627847073314|-9.1627847073314|-9.1627847073314|-9.1627847073314|-9.1627847073314|-9.348271085761|-9.348271085761|-9.348271085761|-9.5025227886019|-9.5916925383473|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|-9.6804754913141|8.3637710163302|8.3637710163302|8.3637710163302|8.3637710163302|8.3637710163302|8.3637710163302|8.3637710163302|8.1014120390357|7.8243978409048|7.8243978409048|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.630922163166|7.5731136512332|7.5731136512332|7.4317929691267|7.0225478218873|6.9889418865663|6.7110466190424|6.5839406857056|6.1198033032058|6.1198033032058|5.6142258839738|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.061472953234|-7.4505254039874|-8.3279673669561|6.7946223192104|6.7946223192104|6.7006913746605|6.5421964979969|6.5421964979969|6.5421964979969|6.5363295185128|6.1820328619258|5.8478141257251
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|-0.72551261942959|-0.72551261942959|-0.72551261942959|-0.72551261942959|-0.73001400476668|-0.7466822293729|-0.75686914030385|-0.76263237996975|-0.77903597006179|0.68842724935271|0.68842724935271|0.68842724935271|0.68842724935271|0.68842724935271|0.68842724935271|0.66936363860477|0.65095956440886|0.60773284364763|0.5947031867617|0.5613368597421|0.5522060232144|0.5522060232144|0.54477998571405|0.54477998571405|0.54477998571405|0.54477998571405|0.54477998571405|0.54477998571405|0.54477998571405|0.54253333428181|0.54109752644905|0.54109752644905|0.54109752644905|0.54109752644905|0.54109752644905|0.53455277471419|0.50561420551799|-0.55765084831955|-0.57405651839841|-0.58228502706542|-0.58365756333727|0.53863738011027|0.53863738011027|0.53863738011027|0.52570820992418|0.52093605795549|0.52093605795549|0.51548450963416|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.51368326947463|0.50298144536297|0.49448324595312|0.49448324595312|0.48775913157308|0.46806570598643|0.46783125469393|0.46783125469393|0.46783125469393|0.46783125469393|0.46783125469393|0.46783125469393|0.46783125469393|0.46783125469393|0.46783125469393|0.46259027133724|0.44898919938164|0.43498802216138|0.41054223181236|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45324168049919|-0.45387679585388|-0.45387679585388|-0.45387679585388|-0.45387679585388|-0.45387679585388|-0.48262567295178|-0.48262567295178|-0.49680631275027|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.49776031025091|-0.53917812912375|-0.54408681126337|-0.55407606019321|-0.55407606019321|-0.55407606019321|-0.55407606019321|-0.58119563376178|-0.59410624774816|-0.62511806987526|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.52634340083196|0.5042704261629|-0.59940779783319|-0.59940779783319|-0.59940779783319|-0.59940779783319|-0.59940779783319|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60148854048422|-0.60776504975084|-0.62973896443318|-0.63415439128292|-0.647393746502|-0.68622685414136|0.59006477148034|0.59006477148034|0.59006477148034|0.59006477148034|0.59006477148034|0.59006477148034|0.59006477148034|-0.68135382151635|-0.68135382151635|-0.68135382151635|-0.68135382151635|-0.68135382151635|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69473603263438|-0.69636626768423|-0.69636626768423|-0.69636626768423|-0.72985136760952|-0.74094597778587|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.75344844511721|-0.80216494921814|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64445002217822|0.64327780891053|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.64031526113306|0.55479472505554|0.52654286000115|0.52654286000115|0.52654286000115|0.52449206150221|0.51721337146943|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.74897010068728|-0.77441120192556|-0.79712354193294|-0.82527598824723|-0.82527598824723|-0.85308444595583|-1.0084271540934|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933|0.88990114179933
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|12.858785684853|12.858785684853|12.858785684853|12.858785684853|12.858785684853|12.858785684853|12.858785684853|12.858785684853|12.858785684853|12.858785684853|12.695872527526|12.57255977895|12.57255977895|12.57255977895|12.57255977895|12.57255977895|12.57255977895|12.57255977895|12.57255977895|12.57255977895|12.57255977895|12.57255977895|12.147287943917|11.704765058179|11.505293926287|11.211015362327|11.211015362327|11.211015362327|11.211015362327|11.211015362327|10.530573044424|10.411747360897|9.9869412323634|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|9.4518566947043|8.3320627588763|-10.468488344076|-10.468488344076|-10.468488344076|-10.468488344076|-10.468488344076|-10.767209459811|-11.397454978658|-11.427071247719|-11.427071247719|-11.427071247719|-11.427071247719|-11.485952813711|-11.485952813711|-11.514947104549|-11.573829836422|-12.049254941469|-12.168092868365|-12.168092868365|-12.176769783803|-12.516410777644|-12.655260607141|-12.655260607141|-12.873622943447|-13.450691807586|-13.91187965905|-14.332088020503|-14.661764757566|-14.926405527782|-14.983783724784|-15.172194376914|-15.172194376914|-15.172194376914|-15.172194376914|-15.172194376914|-15.172194376914|-15.172194376914|-15.674660885034|-15.866290158362|-16.108099745745|-16.505666466813|-16.76708016128|-16.76708016128|-16.76708016128|-16.864307376347|-16.864307376347|-16.864307376347|-17.142008062427|-18.059765544211|-18.059765544211|-18.059765544211|-18.059765544211|-18.059765544211|-18.059765544211|-18.900850842038|17.383277728864|17.383277728864|17.383277728864|17.383277728864|17.383277728864|17.383277728864|17.383277728864|-18.889571082929|-18.889571082929|-18.889571082929|-18.889571082929|-18.889571082929|-19.201190299833|17.750789777695|17.750789777695|17.750789777695|17.750789777695|17.750789777695|17.750789777695|17.750789777695|17.557545070581|17.542153711589|17.542153711589|17.260726685295|16.991362089326|16.476513220657|16.306166212851|16.306166212851|16.306166212851|16.306166212851|16.306166212851|16.306166212851|16.306166212851|16.257426889215|16.257426889215|16.106030737332|15.939387385325|15.939387385325|15.939387385325|15.939387385325|15.778763736041|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.65174305323|15.471382484207|15.145423634593|-16.644981081878|-16.644981081878|-16.644981081878|-16.644981081878|-16.644981081878|-16.644981081878|-16.644981081878|-16.881089881168|15.316357444105|15.316357444105|15.316357444105|15.316357444105|15.316357444105|15.316357444105|15.280397757753|-16.770298554198|-16.770298554198|-16.770298554198|-16.770298554198|-16.786443420799|-17.232714914118|-17.49246112377|-17.878845866858|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-17.930405353369|-18.332117476796|16.547053432313|16.547053432313|16.547053432313|16.547053432313|16.547053432313|16.547053432313|16.547053432313|16.453275386011|16.453275386011|15.920306196385|15.623672686874|15.39352534751|14.961695284091|14.456883530311|14.299315033679|14.160349592373|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.298761734113|-17.830845763005|-19.509828648873|-21.268143214459|-21.79626988225|19.202264862347|19.202264862347|19.202264862347|19.202264862347|19.202264862347|19.202264862347|19.202264862347|19.202264862347
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|-5.4968256842353|-5.594290934872|-5.594290934872|-5.5983852039576|-5.5983852039576|-5.5983852039576|-5.5983852039576|-5.659047129877|-5.659047129877|-5.659047129877|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.7249018337567|-5.8226684095947|-5.8901873167453|-5.9253941499238|-5.9253941499238|-5.9253941499238|-5.9253941499238|-5.9253941499238|-5.9253941499238|-5.9253941499238|-5.9253941499238|-5.9515488901674|-6.0122762828998|-6.0203071070967|-6.0932186740487|-6.0932186740487|-6.1702428281141|-6.2019365032329|-6.2693739157931|-6.2704153305972|-6.3050188673235|-6.3050188673235|-6.5005765902441|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.8529782381344|5.7071979936282|5.5935533241343|5.283392609922|5.1676585826255|-5.8611469423361|-5.8611469423361|-5.8611469423361|-6.0096078090742|-6.0600193316641|-6.0600193316641|-6.0600193316641|-6.0600193316641|-6.0600193316641|-6.0600193316641|-6.0600193316641|-6.0600193316641|-6.1177398666559|-6.1177398666559|-6.2455454474357|-6.2455454474357|-6.2455454474357|-6.2455454474357|-6.4644949839807|-6.508018101966|-6.508018101966|-6.6061312773886|-6.7290350175635|5.9258640913719|5.9258640913719|5.9258640913719|5.9258640913719|5.9258640913719|5.9258640913719|5.9114989592404|5.9114989592404|5.9055544351837|5.895608139457|5.895608139457|5.895608139457|5.895608139457|5.895608139457|5.895608139457|5.895608139457|5.895608139457||5.895608139457|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|-6.3442972073384|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6971836174316|5.6640930004458|5.6515961188275|5.6515961188275|5.5934400048739|5.4892471473019|5.4892471473019|5.4797190737504|5.4691323253599|5.3173694051071|5.3026325610792|5.2179462177344|5.2179462177344|5.2179462177344|5.2179462177344|5.1049405714746|5.0977116316419|5.0785684287395|5.0322983463436|4.936998124457|4.7888870189991|4.6302306031992|4.6302306031992|4.624700609822|4.5768894265967|4.4682104400879|4.4662900761493|4.4662900761493|4.4662900761493|4.370322129873|4.3364691179632|4.2432990252573|4.2319989402646|4.2172210701698|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1823554358652|4.1298396942539|4.0525997344568|4.0378886001987|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|4.0283019707005|3.87866875037|3.8062985617193|3.6842207067843|3.6035786860117|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.5558700774265|3.465755725178|3.465755725178|3.465755725178|3.465755725178|3.465755725178|3.3682169387773|3.3682169387773|3.3007969933566|3.1736632671419|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8749988346742|-3.8822209470191|-3.8902455162912|-3.9291617949704|-3.9590687310143|-3.992298659952|-4.1171449261377|-4.1171449261377|-4.1171449261377|-4.1957166545335|-4.2007962192367|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794|-4.8541323605794
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|29.952977564268|29.952977564268|29.952977564268|29.952977564268|29.952977564268|29.952977564268|29.952977564268|29.156085228845|27.734539694173|27.048838012755|27.048838012755|27.048838012755|27.048838012755|27.048838012755|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.771106026134|26.754328730618|26.754328730618|26.618698653154|26.483207877983|26.483207877983|26.4618967733|25.873774285804|25.420860232789|25.414395343471|25.414395343471|25.23717651413|25.23717651413|25.23717651413|25.23717651413|24.509639740499|23.470156246327|22.925729599156|22.701921399609|22.582689850613|22.445211720781|22.254679706711|21.475756145206|21.255510140614|21.255510140614|21.255510140614|21.255510140614|21.255510140614|21.255510140614|21.255510140614|20.34778891797|19.198654399924|18.826999529078|18.826999529078|18.826999529078|18.826999529078|18.826999529078|18.826999529078|18.826999529078|18.802221783747|18.111357486634|17.45373046441|16.697478798177|-20.244058492155|-20.244058492155|-20.244058492155|-20.244058492155|-20.244058492155|-20.244058492155|-20.244058492155|-20.244058492155|-20.244058492155|-20.244058492155|-20.244058492155|-20.831731348536|-21.261558778833|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.748905137325|18.31433916439|17.817042990408|17.730138754962|17.730138754962|17.730138754962|17.730138754962|17.730138754962|17.22404297206|17.108381783666|16.953666132585|16.953666132585|16.953666132585|16.618516517895|16.443352462205|16.277612846596|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.68648022796|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.592249072285|15.565277484491|15.386975080255|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.760402937465|14.460448127912|13.778831117601|13.522630889292|13.522630889292|13.376256632668|13.036396158913|12.864329167185|12.464254560269|12.333181737432|12.333181737432|12.333181737432|12.078535316796|11.613191755724|11.613191755724|11.570213061915|11.559681078181|11.537979333914|11.48937121419|11.48937121419|11.48937121419|11.48937121419|11.48937121419|11.48937121419|11.48937121419|11.428190454155|11.375518894979|11.375518894979|11.375518894979|11.375518894979|11.375518894979|11.375518894979|11.375518894979|10.919465224819|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-12.961735128184|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.192720492147|-13.972467298268|-14.291075091626|-14.618308501754|-14.618308501754|-14.618308501754|-14.618308501754|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.173772118284|13.15363531399
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|-2.8921728386135|-2.8921728386135|-2.8921728386135|-2.8921728386135|-2.8921728386135|-2.8921728386135|-2.8921728386135|-2.8921728386135||-2.9024142704244|-2.9193491893604|-2.9659435172428|-3.0082705572302|-3.0775229218994|-3.2439143793886|2.9889842252925|2.9210935015363|2.9078816196304|2.8670908368275|2.799884501396|2.799884501396|2.799884501396|2.793760541742|2.7919561373579|2.7510623917964|2.6889581267466|2.587731289028|2.5641458819959|2.5179397740468|-2.6604317436117|-2.6604317436117|-2.6604317436117|-2.6604317436117|-2.6604317436117|-2.6604317436117|-2.6604317436117|-2.6604317436117|-2.6904797034681|-2.7005330144499|-2.758369982147|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.6258413726531|2.5881571035079|2.5723967795561|2.5421075429067|2.5046624246602|2.5046624246602|2.5046624246602|2.5046624246602|2.5046624246602|2.5046624246602|2.5046624246602|2.5046624246602|2.5046624246602|2.5046624246602|2.5046624246602|2.4529582729345|2.332731378344|2.2844462331517|2.2844462331517|2.2844462331517|2.2844462331517|2.2844462331517|2.2844462331517|2.2844462331517|2.2843846807196|2.2754274087167|2.2271415874932|2.1851573305631|-2.4460808637581|-2.4460808637581|-2.4460808637581|-2.4460808637581|-2.4460808637581|-2.4460808637581|-2.4619517123799|-2.4619517123799|-2.5210574242915|-2.5269661781631|-2.5269661781631|-2.5269661781631|-2.5269661781631|2.2532425348674|2.2532425348674|2.2532425348674|2.2532425348674|2.2532425348674|2.2532425348674|2.2532425348674|2.2532425348674|2.2532425348674|2.2532425348674|2.2532425348674|2.2532425348674|2.1491583259807|-2.3712985550608|-2.3712985550608|-2.3712985550608|-2.4397760536104|-2.4986400765213|-2.5034889956351|-2.5527655305725|-2.5952950254924|-2.7108834072226|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.7589784491396|-2.8983094017082|2.6870584331513|2.6870584331513|2.6870584331513|2.5900649585724|2.586191274796|2.586191274796|2.5663236402517|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4932097906754|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.4736104076913|2.3923450383666|2.2931611839404|2.2657346530612|2.1630384573071|2.0689316467807|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|-2.2109994467506|2.0563587322636|2.0563587322636|2.03984303108|2.0103810322632|1.9815344559208|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9540606972313|1.9167342049917|1.8035935475915|1.7528817934559|1.7226464265768|1.7084960268807|1.7003654357915|1.7003654357915|1.6492948992523|1.6161460973336|1.6161460973336|1.6161460973336|1.6161460973336|1.6161460973336|1.6161460973336|1.6161460973336|1.5790512404524|1.5717235893764|1.5202484032355|1.4669426835071|-1.5968023256173|-1.5968023256173|-1.5968023256173|-1.5968023256173|-1.5968023256173|-1.5968023256173|-1.6503359494066|-1.682883920181|-1.682883920181|-1.6893154801132|1.4773473545824|1.4773473545824|1.4773473545824|1.4773473545824|1.4773473545824|1.4542748182918|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4331840997665|1.4321455186571|1.4321455186571|1.4321455186571|1.3912728170515|1.339191984243|1.3107689145614|1.1375210156495|1.0322456084418|1.0082044092136|1.0082044092136|0.98133827881875|0.92815365213886|0.89683740027233|0.87870815603252|-1.0987910045693|-1.0987910045693|-1.0987910045693|-1.0987910045693|-1.0987910045693|-1.1508788746275|-1.1559765451128|-1.2088628304198|-1.2442920353892|-1.2653245193961|-1.4036938926912|-1.4963265813431|-1.5014836291664|-1.5014836291664|-1.5014836291664|-1.5483151387499|-1.5636834912086|-1.5863149886423|-1.6454046821552|-1.6454046821552|-1.6454046821552
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|43.983816061094|43.983816061094|43.983816061094|43.983816061094|43.983816061094|43.983816061094|43.983816061094|43.983816061094|43.983816061094|42.928129736664|42.084587909648|41.593430468185|41.522698875648|41.520221812175|40.553731855844|40.553731855844|39.59525631213|39.038619023162|38.777355385708|38.498728011368|37.475587848674|37.475587848674|37.171766709233|35.676961738693|35.486794591605|35.486794591605|35.486794591605|35.486794591605|35.486794591605|35.486794591605|34.985885541372|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.415583058787|34.248427519746|34.202140527244|34.070213250519|34.070213250519|34.070213250519|34.070213250519|34.070213250519|34.070213250519|34.070213250519|34.070213250519|34.070213250519|33.470789728564|33.284768433484|32.172518989679|32.077799131734|31.921443835743|31.352715271323|30.8980174259|30.726130083275|29.705146130668|29.009605629297|27.979005953838|27.931255409816|27.931255409816|27.931255409816|27.931255409816|27.931255409816|27.471395039668|26.940438191217|26.60801545523|26.60801545523|26.60801545523|26.205018376227|-29.514453729109|-29.514453729109|-29.514453729109|-29.514453729109|-30.258837947267|-30.333906582098|-30.333906582098|-30.333906582098|-30.333906582098|-30.333906582098|-30.333906582098|-30.333906582098|-31.413229548381|-31.535810774615|30.092172460639|30.092172460639|30.092172460639|30.092172460639|30.092172460639|30.092172460639|30.092172460639|30.011984358222|30.011984358222|30.011984358222|29.602204757698|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-31.507408605918|-32.143232543055|-32.584701969429|-32.658557841296|-33.025621358019|-33.839022150152|-34.299469725415|-34.336506486583|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|32.258561405594|31.720070398576|31.626743251226|31.040269990918|30.983360062113|30.983360062113|29.700954289426|28.708838934357|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|28.535400015778|27.980999424133|27.305555398899|27.192173623444|27.192173623444|27.192173623444|27.192173623444|26.906260448048|26.906260448048|26.906260448048|26.906260448048|26.906260448048|25.996399726415|24.792111014817|24.429011662242|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|24.007815122423|23.768127706114|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.149023743605|-26.28280504118|-26.517560512606|-26.710815702917|-26.710815702917|-26.950350959038|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-27.126421367967|-29.611023598075|26.448058931253|26.448058931253|26.448058931253|26.448058931253|26.448058931253|26.448058931253|26.38006553851|26.010073346147|-30.390999613272|-30.390999613272
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|13.580174340739|13.580174340739|13.580174340739|13.580174340739|13.580174340739|13.580174340739|12.918774973821|12.918774973821|12.918774973821|12.918774973821|12.918774973821|12.918774973821|12.918774973821|12.918774973821|12.918774973821|12.918774973821|12.29419399574|12.279094233306|12.279094233306|12.279094233306|11.459549018842|10.59727660495|10.325863110555|-14.10541605418|-14.10541605418|-14.121573336313|-14.358414843557|-14.750461051726|-14.800252324427|-14.800252324427|-14.800252324427|-14.800252324427|-14.800252324427|-14.800252324427|-14.800252324427|-14.824724919359|-15.350805396019|12.049821919512|12.049821919512|12.049821919512|12.049821919512|12.049821919512|12.049821919512|12.049821919512|12.049821919512|11.467579808844|11.384853173245|11.384853173245|11.384853173245|11.384853173245|11.384853173245|11.384853173245|11.384853173245|10.93248099311|10.93248099311|10.93248099311|10.93248099311|10.93248099311|10.93248099311|10.93248099311|10.93248099311|10.93248099311|10.93248099311|10.707198766816|10.707198766816|10.591331963129|9.8342368685989|9.8342368685989|9.4780410223303|9.086712088088|7.8941246821922|7.163471627505|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.134992474847|-10.149991638719|-10.457026790762|-10.457026790762|-11.571696307024|-12.135218118915|-12.278076980679|-12.278076980679|-12.278076980679|-12.97119670242|-13.179662920037|-14.24406997473|-14.746744492661|-15.388605068139|-15.515116742377|-15.655685269308|-15.666872540526|-16.316525184901|13.050939179501|13.050939179501|13.050939179501|13.050939179501|13.050939179501|13.050939179501|13.050939179501|13.050939179501|13.050939179501|13.050939179501|12.608821340227|12.495357031981|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.170796388898|-15.584218019152|-16.325797868994|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.458574843643|-16.935638613434|-17.924042961036|-18.382269988496|-19.191364853414|-19.191364853414|-19.191364853414|-19.590961342424|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.6564561977|-19.839395061027|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.185262907214|-20.7473613341|-20.7473613341|-21.084061356095|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|17.053854637918|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|16.830292391966|15.810115043262|15.810115043262|15.418460413194|15.307179076116|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-20.846602381743|-23.113447071753|-24.928274129984|-25.795305754473|-26.091857847523|-26.091857847523|-27.800953106694|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.747436506795|23.598817594899|22.915352883221
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-1.9224540667772|-1.9224540667772|-1.9224540667772|-1.9224540667772|-1.9224540667772|-1.9224540667772|-1.9224540667772|-1.9224540667772|-1.9224540667772|-1.9224540667772|-1.9377266849677|1.7013020549289|1.7013020549289|1.7013020549289|1.7013020549289|1.7013020549289|1.7013020549289|1.6197800938809|1.590311236351|1.5581235832299|1.4568039980559|-1.7019052005618|-1.7019052005618|-1.7019052005618|-1.7019052005618|-1.7019052005618|-1.7019052005618|-1.7019052005618|-1.7019052005618|1.5300735493523|1.5300735493523|1.5300735493523|1.5300735493523|1.5300735493523|1.4684150770883|1.44323898196|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.5889214881423|-1.6149127293696|-1.6610142112959|1.4133306962671|1.4133306962671|1.4133306962671|1.4133306962671|1.3975896551016|1.340099647509|1.3356662490489|1.3118513202802|1.2949399057896|1.2949399057896|1.2854888046087|1.2630108536395|1.2630108536395|1.2272342908286|1.1547974489666|1.1547974489666|1.1547974489666|1.1547974489666|1.1547974489666|1.1431082644437|1.1273425065118|1.0853805169615|-1.3242585684165|-1.3242585684165|-1.3242585684165|-1.3283146818259|-1.3283146818259|-1.3283146818259|-1.3283146818259|-1.3283146818259|-1.3283146818259|-1.3283146818259|-1.3283146818259|-1.3283146818259|-1.3283146818259|-1.3283146818259|-1.4086830108009|-1.4168699878943|-1.4642999258849|1.2494444565554|1.2494444565554|1.2494444565554|1.2454938641941|1.1761042599055|1.1217336998276|1.1217336998276|1.112481883929|1.1094243038206|1.0138047987122|0.94422752260046|0.89969725740041|0.87758617934997|0.87758617934997|0.87758617934997|0.87758617934997|0.87758617934997|0.87758617934997|0.87758617934997|0.83676241765878|0.82806936712686|0.82518053432266|0.82518053432266|0.82518053432266|0.82518053432266|0.82518053432266|0.82518053432266|0.82518053432266|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|-0.9440171297128|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.80687356639979|0.74041508026782|0.70323899595675|0.66048771722137|-0.79574811570739|-0.79574811570739|-0.79574811570739|-0.79574811570739|-0.79574811570739|-0.79574811570739|-0.81860903692351|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.82376970229844|-0.86141076549667|-0.8793452896981|-0.88326579507837|-0.88326579507837|-0.88862870000744|0.77295048144213|0.77295048144213|0.77295048144213|0.77295048144213|0.77295048144213|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.90842082972889|-0.91693927434203|-0.91693927434203|-0.91992500568021|-0.91992500568021|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.96551326909879|-0.99581885091585|-0.99581885091585|-1.0242431500678|-1.0563812762636|0.88799547910111|0.88799547910111|0.88799547910111|0.84832830958253|0.80814255865288|0.78295276904237|0.78295276904237|0.78295276904237|0.71494749678652|-0.90920062365012|-0.90920062365012|-0.9363339940914|0.79980711523144|0.79980711523144|0.79980711523144|0.79980711523144|0.79980711523144|0.79980711523144|0.79980711523144|0.76700789269969|0.7333420806148|0.68315789357582|0.65184213006672|0.6431579069316|0.62747888849837|0.62747888849837|0.61330987663911|0.58145543438248|0.54050602959319|0.50167334462452|0.47630374393252|0.43832075275553|-0.64273148564036|-0.64273148564036|-0.65859053132198|-0.66621171762834|-0.68523527108177|-0.70303916956037|-0.72801131298328|-0.72801131298328|-0.81167924724447|-0.91408806401742|0.76846352715833|0.76846352715833|0.76846352715833|0.76846352715833|0.76846352715833|0.76846352715833|0.76846352715833|0.76773725835862|0.75415252743365
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|0.53237440315878|0.53237440315878|0.53237440315878|0.53237440315878|0.53237440315878|0.53237440315878|0.53237440315878|0.53237440315878|0.53237440315878|0.51862745497337|0.51862745497337|0.51862745497337|0.51736381554726|0.49818199436006|0.47742443791294|0.47491608517329|0.45435117303177|0.44816798765179|0.43740886669155|0.42878763124673|0.42531958603559|0.4187769816586|0.4187769816586|0.4187769816586|0.4187769816586|0.41760722408777|0.41760722408777|0.41760722408777|0.41760722408777|0.41760722408777|0.41760722408777|0.41760722408777|0.4140080330558|0.40984383985714|0.40984383985714|0.40984383985714|0.40984383985714|0.4056582386235|0.4056582386235|0.4056582386235|0.4056582386235|0.4056582386235|0.4056582386235|0.4056582386235|0.4056582386235|0.4056582386235|0.4056582386235|0.37462025493821|0.36513362063788|0.3519551010635|0.3519551010635|0.34550567321276|0.34126979012187|0.34126979012187|0.34126979012187|0.33696642737582|0.31385158743013|0.30427954589382|0.29197728573232|0.27164141766396|0.27003467862743|-0.33051702176048|-0.33051702176048|-0.33051702176048|-0.33051702176048|-0.33051702176048|-0.33051702176048||-0.33051702176048|-0.33051702176048||-0.33051702176048|-0.33335224891717|-0.34150249654513|-0.34833610713991|-0.3492671415689|-0.3492671415689|-0.3492671415689|-0.3492671415689|-0.3492671415689|-0.3492671415689||-0.35807460055113|-0.37452732639578|-0.38669703257378|-0.3868855911526||0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.33855403588434|0.3361711543602|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33542778567206|0.33325309472758|0.33083677145594|0.32815196782079|0.32016884253783|0.29518760427681|0.25520846562084|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285||||-0.34705855110285||-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34705855110285|-0.34839839498199|-0.34988711040326|-0.35154123864911|-0.35337915892228|-0.35540053858454|-0.35540053858454|-0.35540053858454|-0.35540053858454|-0.35540053858454|-0.35877836842332|-0.36364263019069|-0.36460292197051|-0.3706699080686|-0.38504787902341|-0.38504787902341||-0.38504787902341|-0.39005320514028|-0.41561467443113|-0.43012743464449|-0.46714591333891|-0.46714591333891|-0.46714591333891|-0.46714591333891|-0.47182878961856|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278|-0.48222484202278
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|-5.3358125887156|-5.3358125887156|-5.3899993896485|-5.3899993896485|-5.3899993896485|-5.3899993896485|-5.3899993896485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|23.862711856581|23.862711856581|23.862711856581|23.862711856581|23.862711856581|23.362457749819|23.304397580331|22.613774614539|22.04086094985|21.934442651223|21.934442651223|21.934442651223|21.934442651223|21.934442651223|21.934442651223|21.901602148955|20.56289129781|19.947101916728|19.845669152403|19.717410169337|18.214899895692|-22.518685485226|-22.518685485226|-22.518685485226|-22.518685485226|-22.518685485226|-23.527984143741|-24.864427038307|-25.834890685555|-25.834890685555|-25.834890685555|-25.834890685555|-25.93292240841|-25.93292240841|-25.93292240841|-26.879358023877|23.001017338695|23.001017338695|23.001017338695|23.001017338695|23.001017338695|22.066486229188|22.066486229188|22.066486229188|22.066486229188|22.012630804737|22.012630804737|22.012630804737|22.012630804737|22.012630804737|22.012630804737|21.507753641467|21.507753641467|20.425282565599|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|20.189563481749|19.653404254319|17.924338361291|16.445930079915|15.385478527787|15.112601848797|15.112601848797|15.112601848797|15.112601848797|15.112601848797|15.112601848797|14.124556749349|-17.7279397084|-17.7279397084|-17.7279397084|-18.177155290895|-18.386839004416|-19.364821058798|-20.084246536414|-20.229717780395|-20.616380740149|-20.616380740149|-21.730423345547|-22.280773041154|-22.280773041154|-22.280773041154|-22.909191526203|-24.061324240133|-24.679248943776|-25.740832901497|-27.127036413109|-27.376156411244|-27.376156411244|-27.79461710726|-28.549575305369|-29.040638417696|-29.040638417696|-29.040638417696|-29.040638417696|-29.040638417696|-29.040638417696|-29.040638417696|-29.183627846181|-29.183627846181|-29.842875083214|-29.842875083214|-30.633193104273|-31.151881739835|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.443281968128|-31.740966199959|-31.740966199959|-31.91102540733|-31.91102540733|-31.91102540733|-31.91102540733|-32.081139222798|-32.687376914221|-33.918751859883|30.58577878551|30.58577878551|30.58577878551|30.58577878551|30.58577878551|30.436422322374|30.044531684577|30.044531684577|29.564479886888|28.779978605773|27.946085873208|27.447873370473|26.875415873333|26.798437811607|26.798437811607|26.798437811607|26.23714580859|26.23714580859|24.7818288839|24.164175811166|24.164175811166|24.164175811166|24.164175811166|24.131306876468|24.029784138255|23.857539211438|23.78504290705|23.442826431383|23.161575444674|23.161575444674|22.83786258006|22.836486908778|22.836486908778|22.836486908778|22.836486908778|22.732207612842|22.652453242242|22.495992155354|22.495992155354|22.048880439644|22.039867036481|21.771518725972|21.246687380055|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|21.170101508505|20.250248814079|20.250248814079|20.188055250879|18.702783999909|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.283785365386|-23.566879896856|-23.566879896856|-23.566879896856|-24.221467157745|-24.221467157745|-24.221467157745|-28.744407385084|-29.205453044279|24.580220195874|24.580220195874|24.580220195874|24.580220195874|24.580220195874|24.580220195874|24.580220195874|24.30079997604|24.150333654273
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|18.601151185691|18.601151185691|18.601151185691|18.601151185691|18.601151185691|18.601151185691|18.601151185691|17.580197570374|17.580197570374|17.580197570374|17.580197570374|17.580197570374|16.66577587928|16.652106228047|16.652106228047|16.652106228047|15.667897267004|15.350181902951|15.350181902951|14.356459298627|14.356459298627|13.360509518005|12.34889955346|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.171067200211|12.070157488097|12.070157488097|12.070157488097|12.070157488097|12.070157488097|12.070157488097|11.88562412192|11.88562412192|11.88562412192|11.88562412192|11.614271897532|11.614271897532|11.614271897532|10.634190897652|10.472257737363|10.472257737363|10.472257737363|9.6413974541702|9.3209972136857|9.0115010975224|9.0115010975224|9.0115010975224|9.0115010975224|9.0115010975224|8.9736708696463|8.9736708696463|8.9736708696463|8.2446343165612|8.2272646257877|8.2272646257877|8.0936274340418|7.5423637287116|7.494293148462|7.456436774404|7.3832630551205|7.1591811617597|7.0007568421612|-9.1855518554895|-9.1855518554895|-9.1855518554895|-9.1855518554895|-9.1855518554895|-9.1855518554895|-9.2487677791051|-9.2487677791051|-9.6547420530774|-10.285268998726|-10.490854396405|-11.284282620287|-11.734202949577|-11.932447742945|-12.123886137251|-12.123886137251|-12.589873398945|-12.940414947056|-13.470461096789|-13.71773445874|-14.218128967059|-14.218128967059|-14.453476640661|-14.903863029436|-14.964292240094|13.350140970007|13.350140970007|13.350140970007|13.12849009595|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.108525158115|13.032805788459|12.986450897258|12.615500965165|-14.533847186478|-14.533847186478|-14.533847186478|-14.533847186478|-14.533847186478|-14.770941307713|13.086822561208|13.086822561208|13.086822561208|12.572580553629|12.397867283929|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.338726685839|12.10374732168|12.10374732168|12.10374732168|12.10374732168|12.053608048309|11.691786779683|11.347205938284|11.347205938284|11.334117798214|10.992353073099|10.687059048523|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|10.224461932336|9.8882911418927|9.5481012899624|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.5424346768754|9.4454830315264|9.241092168242|9.1473246801233|9.1386940466404|8.7057712858518|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.309246386083|-10.628607102006|-11.020674462417|-11.316488944642|-11.316488944642|-11.316488944642|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.8390833619533|9.6645369798274|-11.452153517893|-11.452153517893|-11.452153517893|-11.452153517893|-11.452153517893|-11.452153517893|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.612520626931|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.638161407297|-11.70545701143|-11.70545701143|-11.70545701143|-11.70545701143|-11.867329674638|-11.867329674638|-11.867329674638|-11.867329674638|-11.867329674638|-11.867329674638|-13.793699615175|10.491605419958|10.491605419958|10.447012416172|10.447012416172|10.447012416172|10.447012416172|10.447012416172|9.4811249746744|-12.218166756514
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|11.864309843171|11.474233582934|10.9691478448|10.822034765772|10.822034765772|10.556149510865|10.414610099268|10.061556409259|10.061556409259|10.016180183735|10.016180183735|9.677978730032|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.6442585378028|9.514974949197|9.514974949197|9.514974949197|9.514974949197|9.4088613958668|8.8765129481765|8.6589029536217|8.6365590344501|8.5263069895845|8.5263069895845|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.2419451071458|8.0604942985858|7.8770909984859|7.8770909984859|7.8770909984859|7.7467679138485|7.7236308649186|7.5723674115211|-9.4738158844912|-9.4738158844912|-9.4738158844912|-9.4738158844912|-9.4738158844912|-9.4738158844912|-9.4738158844912|-9.4738158844912|-9.4738158844912|-9.4738158844912|-9.4738158844912|-9.544795343501|-9.6761153268398|-9.6761153268398|-9.6761153268398|-9.6761153268398|-9.7957137310703|-9.7957137310703|-9.7957137310703|-9.8901404819615|-9.8901404819615|-10.364600283319|-10.474000249101|-10.570494705014|-10.570494705014|-10.588882717349|-10.948759009284|-10.971398488065|-11.27074988661|-11.27074988661|-11.27074988661|-11.27074988661|-11.27074988661|-11.27074988661|-11.27074988661|-11.27074988661|-11.27074988661|-11.373055334199|-11.486728053743|-11.51577885119|-11.51577885119|-11.51577885119|-11.714198244588|9.2139398442742|9.2139398442742|9.2139398442742|9.2139398442742|8.5651900367737|-11.033899353935|-11.033899353935|-11.033899353935|-11.033899353935|-11.342666306974|-11.359464180913|-11.359464180913|-11.667737709644|-11.670260979301|-11.670260979301|-11.670260979301|-11.670260979301|-11.708623755382|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911|-11.730000495911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|-3.3903368874179|2.6300704982759|2.6300704982759|2.6300704982759|2.553967055003|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.494870687985|2.1887451426449|2.0830502395566|2.0778335735462|2.0687038286154|1.7802265731962|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.5517930489925|-2.6192144864298|-2.7174605057745|-2.8010672779115|-2.8679225490456|-2.8679225490456|-2.9865805689897|-3.0956450374486|-3.0957167580792|-3.239129763518|-3.4390491596395|-3.4390491596395|-3.5612058816043|-3.5612058816043|-3.5612058816043|-3.6061075085084|-3.6061075085084|2.7048135125796|2.6950528015216|2.6950528015216|2.6950528015216|2.5595031302858|2.2938923484405|2.1985092582919|2.1985092582919||2.1318849016085|2.1318849016085|2.1318849016085|2.1318849016085|2.0276498980935|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|1.9679915809496|-2.6465383997304|-2.6465383997304|-2.6465383997304|-2.7800425678208|-2.9267140527251|-3.02912672578|-3.0518075075271|-3.1320083236829|-3.2216760158689|2.6626907269767|2.6626907269767|2.6626907269767|2.6626907269767|2.5224341861199|2.4154824009417|2.3555361419782|2.3222623169273|2.1914025743637|2.1693361820814|2.1431513033572|2.1107236635092|2.1030262588796|2.0028068886131|1.8025632021526|1.7852719620068|1.7852719620068|1.7852719620068|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.7512744862704|1.6558604923518|1.5292895069422|1.4275439172654|1.3843751446294|1.3843751446294|1.3737501453346|1.3397223299285||1.2796914914736|1.2729905291276|1.2655450154098|1.2322722462318|1.1964135531476|1.1849039731082|1.133226639436|1.0696963208763|1.0679959277144|1.0664060654183|1.0664060654183|1.0664060654183|1.0664060654183|1.0664060654183|1.0664060654183|1.0664060654183|1.0160067679639|0.97808882243291|0.97808882243291|0.97808882243291|0.91620981965744|0.83634422856662|0.82709076730036|0.82709076730036|0.82709076730036|0.82709076730036|0.82176749935441|0.82101508071545|0.82101508071545|0.82101508071545|0.82101508071545|0.81779454141329|0.77810502813337||0.77567226209108|0.75519139808488|0.74591531812497|0.74591531812497|0.73712814250861|0.72625350399453|0.72194831287021|0.7116092003623|0.69789913045469|0.65155460820268|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78487000846864|-0.78929999232294|-0.79199998974802|-0.82000002264978||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-2.2995987277635|-2.340109723741|-2.4473441970947|-2.5276046872804|-2.5385670092473|-2.5385670092473|-2.5385670092473|-2.5385670092473|-2.5385670092473|-2.6572967598581|-2.7808852206495|-2.8293169285221|-3.0281299778006|-3.056255573275|-3.1634855155458|2.060414287727|2.060414287727|2.060414287727|2.060414287727|2.060414287727|2.060414287727|2.060414287727|2.060414287727|2.060414287727|2.060414287727|2.060414287727|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|2.0153631313762|1.8465147133361|1.7666828495143|1.5863058190926|1.5863058190926|1.5863058190926|1.5863058190926|1.5863058190926|1.5863058190926|1.5075621187007|1.3767356474439|1.1397062428836|1.0418872743956|1.0418872743956|1.0418872743956|1.0418872743956|0.97499990463258|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.5583655390606|-1.6487395038722|-1.7413772930169|-1.8043080622911|-1.8931200697422|-1.9318000888824|-2.1470000982284|-2.2350001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|3.7859139055145|3.7859139055145|3.7859139055145|3.7760155300446|3.7511282872433|3.634587044106|3.4967700557851|3.4967700557851|3.4967700557851|3.4967700557851|3.4967700557851|3.4967700557851|3.4967700557851|3.4967700557851|3.4019667127555|3.3558231492624|3.3558231492624|3.3370257637881|3.2444731816079|3.1310811952778|3.0828680678682|3.0392979167651|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.4652328136593|-3.512633082679|-3.512633082679|-3.5273701321318|-3.6331891098766|-3.6713211712074|-3.7125790181902|-3.7673100700143|-3.8609000433554|3.295142070546|3.295142070546|3.295142070546|3.295142070546|3.295142070546|3.295142070546|3.295142070546|3.2929356540731|3.1527061954131|3.0324514723476|2.9125325930776|2.9125325930776|2.8629415845505|2.8629415845505|2.792712844702|2.7674588111732|2.7069295267219|2.7069295267219|2.7069295267219|2.7069295267219|2.7069295267219|2.7069295267219|2.7069295267219|2.4921439863967|2.3723821482976|2.2533113438798|2.2533113438798|2.0120125831181|-2.4355791809881|-2.4355791809881|-2.4355791809881|-2.4773102339466|-2.5653447902158|-2.6281607852993|-2.6417715213349|-2.6417715213349|-2.6417715213349|-2.6417715213349|-2.6417715213349|-2.6417715213349|-2.6417715213349|-2.6417715213349|-2.6496875541277|-2.6496875541277|-2.6496875541277|-2.6496875541277|-2.7252084167872|-2.7432820851021|-2.7432820851021|-2.7869801051543|-3.0483112740434|-3.1759014314984|-3.2626683388126|2.746520641658|2.746520641658|2.7278007701738|2.6720009463478|2.6538899891298|2.6059888328359|2.5792454100005|2.5792454100005|2.5539448806229|2.5539448806229|2.4527164640893|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9137030752443|-2.9213965968698|-2.9213965968698|-2.9213965968698|-3.3459962028496|2.9441135715892|2.9441135715892|2.9441135715892|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.9065929637318|2.7812143681187|-3.0922093173742|-3.0922093173742|-3.0922093173742|-3.0930105073452|-3.1089004921913|-3.1260004758835|-3.140000462532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|17251|/equities/ss-c-technologies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|5.7917146265341|5.6857743743778|5.6857743743778|5.6857743743778|5.5708603863055|-6.3808819153771|-6.3808819153771|-6.3808819153771|-6.3808819153771|-6.631535514512|-6.7111941360674|-6.7111941360674|-6.7111941360674|-6.8368823818854|-6.9339403777852|-6.9339403777852|-6.9339403777852|-6.9339403777852|-6.9339403777852|-6.9339403777852|-6.9339403777852|-6.9339403777852|-6.9339403777852|-6.9339403777852|-6.9339403777852|-6.9760448302973|-7.0228275553108|-7.0466114821251|-7.0466114821251|-7.0466114821251|-7.0466114821251|-7.0466114821251|-7.2834572595817|-7.4089447615245|-7.4089447615245|-7.4089447615245|-7.4089447615245|-7.4089447615245|-7.4149384628512|-7.5327689292795|-7.5327689292795|-7.5327689292795|-7.7618135438003|-7.7618135438003|-8.4492371861182|-8.6297079527866|-8.7957867477218|-8.9358740751257|-8.9670823353651|-9.1378795151508|-9.1378795151508|-9.274310589344|-9.3669618966931|-9.3669618966931|-9.3669618966931|-9.3669618966931|-9.5621798173977|7.6347946032148|7.6347946032148|7.6347946032148|7.5246845950145|7.5246845950145|7.4474274040879|7.1492312780649|7.1492312780649|6.5680347936717|6.3455941961173|6.2828825100665|5.7259805052815|5.357200446983|5.1417387805271|5.1417387805271|5.1417387805271|5.1417387805271|5.1417387805271|5.1197096332232|4.9391217744262|4.8251353939276|4.5330682987908|4.5330682987908|-5.4083334373572|-5.4083334373572|-5.4083334373572|-5.4083334373572|-5.4083334373572|-5.4083334373572|-5.4417079789083|-5.4417079789083|-5.6196755151661|-5.8657506550586|-5.9325006896959|-6.1227785144367|-6.2836428785896|-6.3979364660686|-6.6165960395011|-7.0751067359881|-7.5540074462843|6.4907285498221|6.4907285498221|6.4907285498221|6.4907285498221|6.2469205642894|5.9676893844819|5.9385169705028|5.9385169705028|5.9385169705028|5.9385169705028|5.7589076581128|5.5654530064406|5.4966282749117|5.4966282749117|5.4966282749117|5.4966282749117|5.4966282749117|5.3640314102107|5.0839237636917|5.0754709714643|5.0305234054716|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8543797367137|-5.8615839867982|-5.8615839867982|-5.8615839867982|-5.9645376635031|-6.1244863881486|5.3211325857517|5.3211325857517|5.3211325857517|5.3211325857517|5.3211325857517|5.3211325857517|5.2484807144135|4.9835470913523|4.9835470913523|4.9835470913523|4.9835470913523|4.6778301396496|-5.6274874654589|-5.6274874654589|-5.6274874654589|-5.6274874654589|-5.7433192958631|-5.7914436351857|-5.7914436351857|-6.2227151141787|-6.3902389987999|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.6177793750544|5.5525327004084|5.5067030364814|5.4174477716886|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.2371757747223|-6.3379730915019|-6.3605255788111|-6.5466951469076|-6.7318834308665|-6.7759375008428|-6.7759375008428|-6.7759375008428|-7.1099306115931|6.4245584386369|6.4245584386369|6.4245584386369|6.4245584386369|6.4245584386369|6.4245584386369|6.1945093889789|-7.1158527479549|-7.1158527479549|-7.1859474299108|-7.2060526871853|-7.3061695655377|-7.4290773162347|-7.4384287857104|-7.4384287857104|-7.8504764264478|6.6586093910371|6.6586093910371|6.6278993297324|6.379888235276|6.2570980773425|6.0795533111863|5.9389479879067|5.7293868333681|5.6064734280657|5.6064734280657|5.6064734280657|5.6064734280657|5.0871927805026|5.0837565198454|5.0837565198454|5.0746593849681|5.0746593849681|5.0746593849681|5.0746593849681|4.8885104277423|4.6005671927985|4.2167413444052|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.5123774428616|-5.9559749386322|-6.2444165836452|-6.3483517533883|-6.3483517533883|-6.3483517533883|-6.3483517533883|-7.6031686339494|-8.6996318536463|-9.0034798204306|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274|-9.0240477023274
00810|13972|/equities/cree-inc.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|29737|/equities/westar-energy|R1000VALUE|-28.12805951751|-28.512364203795|-28.512364203795|-28.512364203795|-28.512364203795|-28.512364203795|-28.512364203795|-28.512364203795|-28.512364203795|-29.165960319687|25.932192274294|25.932192274294|25.932192274294|25.932192274294|25.932192274294|25.932192274294|25.932192274294|25.762756772772|25.762756772772|25.762756772772|25.762756772772|25.762756772772|25.265285116584|24.7931639995|24.7931639995|24.7931639995|24.7931639995|24.7931639995|24.7931639995|24.410182035171|23.985935520198|23.985935520198|23.985935520198|23.985935520198|23.985935520198|23.985935520198|23.709010437523|23.709010437523|23.709010437523|23.709010437523|23.709010437523|23.486123221223|23.275137098967|22.478687496757|22.478687496757|22.160764398151|21.947827273468|21.947827273468|21.947827273468|21.947827273468|21.947827273468|21.947827273468|21.947827273468|21.947827273468|21.947827273468|21.920217703125|21.920217703125|21.920217703125|21.920217703125|21.920217703125|21.920217703125|21.701907579922|21.223230830855|20.95005806159|20.95005806159|20.95005806159|20.95005806159|20.95005806159|-23.096919831156|-23.096919831156|-23.096919831156|-23.096919831156|-23.096919831156|-23.096919831156|-23.096919831156|-23.096919831156|-23.096919831156|-23.096919831156|-23.096919831156|-23.629910690386|-23.648391023155|-23.648391023155|-23.648391023155|-23.648391023155|-23.648391023155|-23.648391023155|-23.648391023155|-23.648391023155|-23.648391023155|-23.706545581283|-24.003285420369|-24.003285420369|-24.003285420369|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.078597314346|-24.63844220637|-24.690292912182|-24.690292912182|-24.690292912182|-24.690292912182|-24.813923859089|-24.813923859089|-24.813923859089|-24.813923859089|-24.813923859089|-24.813923859089|-24.813923859089|-25.017821994145|22.822379121593|22.822379121593|22.822379121593|22.734865410915|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.712418534578|22.691019987863|22.362764864522|22.362764864522|22.362764864522|21.960754272321|21.960754272321|21.960754272321|21.85917141369|21.81130115115|21.756360072699|21.756360072699|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.597587508723|-23.640653207087|-24.258755989067|-24.258755989067|-24.258755989067|-24.583617019645|-24.722906960372|-24.758140282529|-24.758140282529|-24.758140282529|-24.758140282529|-24.758140282529|-24.758140282529|-24.758140282529|-24.939600313921|-24.984259227199|-24.984259227199|-25.134177105606|-25.362688903677|-25.362688903677|-25.672431182715|-25.715401348112|-25.715401348112|-25.715401348112|-25.715401348112|-25.715401348112|-25.715401348112|-25.715401348112|-25.975444776745|-26.054938827324|-26.107154672199|-26.387393334236|-26.476548568768|-26.635609194485|-26.715258394307|-26.715258394307|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-26.923515530141|-27.38725710312|-27.38725710312|-27.38725710312|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916|-27.67190874916
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|39241|/equities/fidelity-national-financial|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|19696|/equities/leidos-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.841869907155|12.294299845977|12.270489889084|12.270489889084|12.270489889084|12.270489889084|12.270489889084|12.270489889084|12.255482163305|12.255482163305|12.255482163305|12.255482163305|12.255482163305|12.255482163305|12.000535715813|11.908007208206|11.908007208206|11.488341295827|11.038876928077|11.038876928077|11.038876928077|10.959863253419|10.721514776883|10.677210001879|10.677210001879|10.677210001879|10.677210001879|10.677210001879|10.675788937601|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.9179597056|-11.99217755663|-12.073384761968|-12.073384761968|-12.073384761968|-12.116952101413|-12.116952101413|-12.116952101413|-12.116952101413|-12.116952101413|-12.116952101413|-12.116952101413|-12.116952101413|-12.116952101413|-12.116952101413|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.982949313543|10.727721489162|10.640486399018|10.640486399018|10.640486399018|10.640486399018|10.640486399018|10.640486399018|10.379984819981|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|10.345577237781|9.8506414600831|9.7071499055086|9.7071499055086|9.6297888294567|9.6297888294567|-10.69827264761|-10.69827264761|-10.69827264761|-10.69827264761|-10.69827264761|-10.69827264761|-10.85863636837|-10.974913485911|-10.974913485911|-10.974913485911|-10.974913485911|-10.986014984345|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.131979802198|-11.258866472317|-11.371254885729|-11.371254885729|-11.523247665259|-11.523247665259|-11.523247665259|-11.523247665259|-11.534164157281|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|10.184162976532|9.9251810468887|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.8194731997877|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.4237425420029|9.3891583121864|9.2385092484783|9.217788032672|9.1014312152302|9.0115870177082|9.0115870177082|9.0115870177082|9.0115870177082|8.850434794747|8.850434794747|8.850434794747|8.6832609339149|8.5797343964478|8.1652603938735|7.8402893095719|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.3810161543691|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342|-9.7846942836342
00825|13569|/equities/first-solar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-27.422180291676|-27.422180291676|-27.422180291676|-27.422180291676|-27.422180291676|-27.422180291676|-27.422180291676|-27.422180291676|-27.422180291676|-27.929088721301|24.971352287255|24.971352287255|24.971352287255|24.971352287255|24.971352287255|24.971352287255|24.862057681571|24.69529822041|24.69529822041|24.69529822041|24.144220486497|23.644132975313|22.411813501487|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|22.074314704991|21.985451234622|21.985451234622|21.985451234622|21.985451234622|21.827725001224|21.382543625|21.382543625|21.382543625|21.382543625|21.382543625|21.382543625|21.382543625|21.382543625|21.382543625|21.328937174614|21.189375587896|20.783514465079|20.783514465079|20.783514465079|20.783514465079|20.783514465079|20.783514465079|20.783514465079|20.783514465079|20.783514465079|20.293904583968|19.967115924664|19.874018189982|19.608908650694|18.974342343341|18.384824537713|17.951472149379|17.615524038217|17.57502697192|17.346140842552|17.078489600415|16.98665482335|16.12295030811|15.505500520364|-17.725401205103|-17.725401205103|-17.725401205103|-17.725401205103|-17.725401205103|-17.725401205103|-17.725401205103|-18.179334316298|-18.523150030822|-18.787388978236|-19.148209874093|-19.704105729591|-19.704105729591|-19.704105729591|-19.704105729591|-20.429512093994|-20.429512093994|-21.058903560078|19.27138788198|19.27138788198|19.27138788198|18.49265323187|18.33491959615|18.33491959615|18.33491959615|18.33491959615|18.006576697511|17.920641546429|17.306822914747|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.934192767781|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|16.110168700264|15.544631486519|15.21292528111|14.821027850644|14.564474900051|14.339952281533|14.339952281533|14.339952281533|14.212169121171|14.152965755888|14.1094065459|13.806007309249|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.306147821557|13.229608597371|13.039009268652|12.746677221601|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.731372012874|12.655444001279|12.655444001279|12.655444001279|12.655444001279|12.655444001279|12.104382884857|11.999869598677|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-13.804948711541|-14.198832300136|-14.249422182799|-14.249422182799|-15.897135591242|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372|14.109420322372
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-1.2085548051636|-1.2085548051636|-1.2085548051636|-1.2085548051636|-1.2085548051636|-1.2225545344241|1.0504544989644|1.0504544989644|1.0504544989644|1.0504544989644|1.0504544989644|1.0504544989644|1.0504544989644|1.0504544989644|1.0504544989644|1.0504544989644|1.0332827122541|0.98698085894533|0.94720095120478|0.92744544173399|0.91605052710815|0.90561173096017|0.82567977060561|0.79686638767724|0.79151819872862|0.78390910148627|0.77072940337646|0.77072940337646|0.77072940337646|0.77072940337646|-0.95753173458578|-0.95753173458578|-0.95753173458578|-0.95753173458578|-0.95753173458578|-0.95753173458578|-0.9655908238888|-0.96565648714704|-1.0057294379782|-1.0274771298646|-1.0549746217197|-1.0805273289886|-1.0941695756636|-1.0941695756636|0.92228170757031|0.92228170757031|0.92228170757031|0.92228170757031|0.92228170757031|0.92228170757031|0.92228170757031|0.92228170757031|0.92228170757031|0.92228170757031|0.91420192988422|0.89327405818336|0.89327405818336|0.87641559848115|0.87288143895516|0.87288143895516|0.87288143895516|0.8554238242402|0.84685918725784|0.84685918725784|0.84685918725784|0.84685918725784|0.83001131416907|0.83001131416907|0.77945703932036|0.75217450733967|0.74649357092221|0.74649357092221|0.74649357092221|0.74649357092221|0.74649357092221|0.74649357092221|0.74649357092221|0.73888170930897|0.71653526263275|-0.8426469296129|-0.8426469296129|-0.8426469296129|-0.8426469296129|-0.8426469296129|-0.8426469296129|-0.84647767299872|-0.84647767299872|-0.85608349457765|-0.85608349457765|-0.86350897272138|-0.86350897272138|-0.86350897272138|-0.86350897272138|-0.86350897272138|-0.91000998041926|-0.94334441447587|-1.024827132891|0.86894323949428|0.86894323949428|0.86894323949428|0.86894323949428|0.86894323949428|0.86894323949428|0.86894323949428|0.86894323949428|0.86894323949428|0.86894323949428|0.86894323949428|0.84660360023282|-0.93020091092924|-0.93020091092924|-0.93020091092924|-0.93020091092924|-0.93020091092924|-0.93020091092924|-0.93020091092924|-0.93020091092924|-0.93020091092924|-0.93020091092924|-0.93020091092924|-0.93688990712541|-0.95091348003922|-0.95091348003922|-1.0043483046644|-1.019061615214|-1.019061615214|-1.019061615214|-1.019061615214|-1.0791649803705|0.94213081961679|0.94213081961679|0.93514535565958|0.92738372904046|0.905426378846|0.87825151814335|0.87759449910374|0.87759449910374|0.86343830306499|0.85437590964601|0.83819547834182|0.80988181853927|0.80988181853927|0.80988181853927|0.80988181853927|0.79320201636064|0.7552244603712|0.71358272434149|0.71175859703922|0.70973178892559|0.69081309933603|0.68479233206577|0.6769914806029|0.66180503206083|0.66180503206083|0.66180503206083|0.66180503206083|0.66180503206083|0.66180503206083|0.66180503206083|0.66180503206083|0.66180503206083|0.66180503206083|0.66180503206083|-0.73736390347711|-0.73736390347711|-0.73736390347711|-0.73736390347711|0.67278799735648|0.67278799735648|0.67278799735648|0.67278799735648|0.67278799735648|0.67278799735648|0.67278799735648|0.66476446415697|0.66251608757746|0.65501789614637|0.63057544678537|0.62365800691774|0.62365800691774|0.62365800691774|0.62365800691774|0.62365800691774|0.62365800691774|0.61799452515693|0.61799452515693|0.61799452515693|0.60388278202051|0.60153644102408|0.58392940977761|0.57603266746412|0.5703088781981|0.5703088781981|0.5703088781981|0.5703088781981|0.56034320170662|0.55038133787867|0.54875703572958|0.54525558594973|0.54525558594973|0.54028395087753|0.5225377245218|0.51781969417803|0.51479965834344|0.51144406297168|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50959304726348|0.50343668302149|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.6013287799751|-0.66147642524101|-0.66262365978246|-0.66262365978246|-0.66262365978246|-0.66262365978246|-0.66262365978246|-0.66262365978246|-0.66262365978246|-0.66262365978246|-0.66262365978246|-0.66262365978246
00835|21198|/equities/cubesmart|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|39258|/equities/service-corporation-international|R1000VALUE|7.9887980073013|7.9887980073013|7.9753312103526|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.0808350670017|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|-9.1103614098489|7.5656755343052|7.5656755343052|7.5656755343052|7.5656755343052|7.5656755343052|7.5656755343052|7.5656755343052|7.5656755343052|7.5656755343052|7.5656755343052|7.4640840308503|7.0818821711446|7.0818821711446|7.0818821711446|7.0818821711446|7.0818821711446|7.0818821711446|7.0818821711446|7.0259038306932|7.0259038306932|6.6848931155448|6.4519846969553|6.4519846969553|6.4519846969553|6.4519846969553|6.4519846969553|6.3366495827511|6.3307217734473|6.3080241037096|6.0155132978822|6.0155132978822|6.0155132978822|5.5383480621339|5.4881645918953|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.4354591424753|5.423642917596|5.423642917596|5.423642917596|5.423642917596|5.3484922472225|5.1972135508045|5.0507929020441|5.0036587906453|4.7051763217287|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.7336315198565|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8188823958491|-5.8593137816427|-5.9797930271359|-6.1842145424123|-6.4757941013172|-6.6158822648607|-6.7093135640447|-6.9609039939581|-7.0204488609829|-7.0888320444468|-7.406390817344|-7.406390817344|6.1239234278424|6.1239234278424|6.1239234278424|6.1239234278424|6.1239234278424|6.1239234278424|5.8235783101112|5.8235783101112|5.8235783101112|5.8235783101112|5.8235783101112|5.8235783101112|5.8220101934635|5.8220101934635|5.7966778655807|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-6.8256074015155|-7.0223414703491|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.2351000720729|-7.5240001076316|-7.8200001047558|-7.9157889080236|-7.9157889080236|-7.9157889080236|-8.0959989154823|-8.0959989154823|-8.0959989154823|-8.0959989154823|-8.0959989154823|-8.0959989154823|-8.358887628768|-8.5778858387594|-8.5778858387594|-8.6693176388878|-8.762575109815|-8.7904183421107|-8.7904183421107|-8.7904183421107|-9.0137981875707|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.1545282555798|-9.692267824263|-9.692267824263|-9.692267824263|-9.8942194704297|-9.8942194704297|-10.09079946457|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034|-10.51143849034
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|39140|/equities/lear|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|18.690895636362|18.690895636362|18.690895636362|18.690895636362|18.690895636362|18.690895636362|18.690895636362|-21.845379329685|-21.845379329685|-21.845379329685|-21.845379329685|19.263301231892|19.263301231892|19.263301231892|18.861297751689|18.861297751689|18.028664431333|17.707960801389|17.697733460826|16.973037360953|16.75838028213|16.75838028213|16.427089121834|15.972320453873|15.412023218198|14.623914621189|14.271622584576|14.271622584576|14.007913879018|13.884904388433|13.810499196|13.810499196|13.742741971931|13.742741971931|13.742741971931|12.781379864968|12.212074095277|12.212074095277|11.861193716822|11.759334386455|11.759334386455|11.759334386455|11.759334386455|11.677038578045|11.077820517235|11.076232422642|11.076232422642|11.076232422642|11.076232422642|11.076232422642|11.076232422642|11.076232422642|11.0735913264|10.692793533995|10.692793533995|10.692793533995|10.692793533995|10.692793533995|10.692793533995|10.692793533995|10.692793533995|10.692793533995|10.347610432035|10.347610432035|10.347610432035|10.236317747714|10.236317747714|10.236317747714|10.236317747714|9.5564637911344|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-10.637623031397|-11.274411304816|-11.274411304816|-11.543677890446|-11.543677890446|-11.543677890446|-11.543677890446|-11.688530961833|-11.936701395072|-12.200778486505|-12.564753905684|-12.671949112581|-12.698831889549|-12.792261985985|-12.792261985985|11.736472337541|11.736472337541|11.736472337541|11.605953361146|11.605953361146|11.527781311809|11.527781311809|11.308090121811|11.111767035132|11.028629918237|11.015143972127|10.604604992037|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.566407154817|10.489049109273|10.489049109273|10.489049109273|10.277832729345|9.7770363299115|9.6439293720174|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.5225121304486|9.2222363468777|8.9963732821821|8.7993037549521|8.457559462815|8.435137317496|8.435137317496|8.435137317496|8.435137317496|8.435137317496|8.435137317496|8.3112636649139|8.2430711414557|7.9761898943828|7.8113225244864|7.6403581592092|7.4537311099911|7.2713676054107|7.2159640081311|7.1576537794442|-8.0620812830629|-8.0744803137825|-8.0744803137825|-8.0744803137825|-8.1455336353565|-8.2689264109162|-8.3504738863339|-8.4074404525319|-8.4074404525319|-8.4074404525319|-8.7566006501029|-8.7940006873685|-8.8194454582457|-8.8194454582457|-8.8194454582457|-8.8194454582457|-8.8194454582457|-8.8194454582457|-8.8798144940038|-8.8798144940038|-8.8798144940038|-8.8798144940038|-8.9409046574323|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.0659688242878|-9.4932990083656|8.3040325618157|8.3040325618157|8.3040325618157|8.3040325618157|8.3040325618157|8.2461469412258|8.2251628505312|7.9851813964405|7.9190905549304|7.7244785428912|7.7244785428912|7.7244785428912|7.7244785428912|7.7244785428912|7.6186338146048|7.6186338146048|7.6186338146048|7.6186338146048|7.179592631428|7.0651037142989|6.9195592057172|6.8767322049608|6.8641472377237|6.4940522553585|6.3045024476738|6.0316695463096|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.4551315082341|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562|-7.8829646243562
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-2.4151542635908|-2.4368380674775|-2.4471423903477|-2.4471423903477|-2.4471423903477|-2.4471423903477|-2.4482611160726|-2.4482611160726|-2.4482611160726|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.2128608188876|2.1220675134933|2.096741758483|2.0797131312085|2.0016828554884|2.0016828554884|1.9841145976109|1.9841145976109|1.963460655535|1.930511840543|1.9195207298057|1.9195207298057|1.9155784382044|1.869356182085|1.869356182085|1.8365068334855|1.8331866818202|1.8331866818202|1.8331866818202|1.8331866818202|1.8233754112119|1.8233754112119|1.8233754112119|1.8233754112119|1.8233754112119|1.8233754112119|1.8141707483625|1.8141707483625|1.8141707483625|1.7955975352069|1.7955975352069|1.7955975352069|1.7955975352069|1.7955975352069|1.7934416861822|1.7156676331569|1.7156676331569|1.7156676331569|1.6788288999598|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-1.9597238755994|-2.0335821218814|-2.0718420171645|-2.0718420171645|-2.0718420171645|-2.0718420171645|-2.1398245056367|-2.1675827392711|-2.2017585512415|-2.2413984003349|-2.2509982390187|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|-2.2713935880408|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|2.0148612661422|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9868759740597|1.9809732822584|1.938859094956|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.1874920139945|-2.2194355869996|-2.2293728882193|-2.2566332206461|-2.2566332206461|-2.2834813578629|-2.3188681716944|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3680583923153|-2.3878425855429|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0816878845223|2.0257643251428|1.8591825728956|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.2985755829584|-2.4078617723531|-2.4784816328654|-2.4784816328654|-2.4784816328654|-2.4784816328654|-2.5216462417851|-2.5362736168184|-2.5737847694501|-2.5737847694501|-2.5737847694501|-2.5737847694501
00844|39165|/equities/lennox-international|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|-4.8144020884413|-4.8144020884413|-4.8654466833426|-4.9243851994755|-4.9748724936646|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3974985553769|4.3916650032498|4.3901831546865|4.3396478669999|4.1418308171031|4.0642566584213|4.04116045076|4.04116045076|4.04116045076|4.04116045076|4.04116045076|3.99816116382|3.99816116382|3.9862900739392|3.8581002029534|3.741777688569|3.625864247819|3.6209186151507|3.6209186151507|3.6209186151507|3.6209186151507|3.6209186151507|3.6209186151507|3.6209186151507|3.6209186151507|3.6209186151507|3.6209186151507|3.6209186151507|3.6209186151507|3.4954651809271|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.4934692611505|3.2877435938307|3.2269374017129|3.1224535061265|3.1224535061265|3.1200365137026|3.1200365137026|3.1200365137026|3.1200365137026|3.0895512558999|3.0895512558999|2.9689458584324|2.8783961859281|2.8783961859281|2.8783961859281|2.8398847146095|2.70487205665|2.622079911946|2.6006443932307|-3.0977228111381|-3.0977228111381|-3.114589675905|-3.114589675905|-3.114589675905|-3.114589675905|-3.114589675905|-3.3117662101341|-3.3887238082268|-3.3887238082268|-3.4896929989235|-3.6836950835348|-3.6836950835348|-3.7652166614666|-3.9163519287257|-4.0670575327508|-4.072286255584|3.5648002350724|3.5648002350724|3.5648002350724|3.5648002350724|3.5648002350724|3.5648002350724|3.5648002350724|3.5648002350724|3.5648002350724|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.5635651605382|3.4866232775188|3.4866232775188|-4.1238809773846|-4.1238809773846|-4.1238809773846|-4.1238809773846|-4.1238809773846|-4.1238809773846|-4.1256752266599|-4.1256752266599|-4.1256752266599|-4.1256752266599|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.1666329344964|-4.2173698567523|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|-4.2231631047926|3.5129674648429|3.5129674648429|3.5129674648429|3.5129674648429|3.4455772122219|3.4455772122219|3.3606411969745|3.3234902792599|-3.8200547438676|-3.8200547438676|-3.8200547438676|-3.8200547438676|-3.8200547438676|-3.8200547438676|-3.9772830784117|3.3163128924511|3.3163128924511|3.3163128924511|3.3163128924511|3.3163128924511|3.2764588276702|3.1493985962159|3.1115540609632|3.0200601800585|2.8611779063172|-3.4728257957637|-3.4728257957637|-3.4728257957637|-3.4728257957637|-3.4728257957637|-3.507584168242|2.9402137331857|2.9402137331857|2.9402137331857|2.8813484700404|2.732609460959|2.6628994127215|2.6063571825073|2.6063571825073|2.5348854509458|2.5348854509458|2.4654283620102|2.3623364806746|2.3623364806746|2.3623364806746|2.3623364806746|2.3623364806746|2.3355120570806|2.3355120570806|2.3355120570806|2.3355120570806|2.3355120570806|2.3355120570806|2.1755688887335|2.1331165069302|2.1331165069302|2.1331165069302|2.1331165069302|2.1331165069302|2.1331165069302|2.0466870665501|2.0466870665501|2.0313189294548|1.9631604636772|1.9631604636772|1.9631604636772|1.8707337605803|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3222734278259|-2.3430816272693|-2.6900907335234|1.9378475565339|1.9378475565339|1.9378475565339|1.9378475565339|1.9378475565339|1.9053674547056|1.9053674547056|1.7787416475988|1.735695550542
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-21.374643760044|-21.374643760044|-22.227937651032|-22.429084067964|-22.429084067964|-22.429084067964|-23.284258480948|-23.284258480948|-23.284258480948|-23.486953121734|-25.022725271199|-25.223028685223|-26.128365438924|19.917194553486|19.917194553486|19.917194553486|19.917194553486|19.917194553486|19.597438066394|19.483263352613|18.871960166539|-23.032958394977|-23.032958394977|-23.032958394977|-23.032958394977|-23.064399382243|-23.60604779118|-23.60604779118|-23.701164212422|-24.007436631812|-24.007436631812|-24.007436631812|-24.007436631812|-24.007436631812|-24.216596257569|-25.699316398451|-25.699316398451|-26.818684887168|-27.296155996777|-27.296155996777|-27.296155996777|-27.296155996777|-27.296155996777|-27.296155996777|-27.296155996777|-27.296155996777|-27.605739420064|-27.605739420064|-27.605739420064|-27.605739420064|-28.893599635371|-30.203281002092||23.284091549072|23.284091549072|23.284091549072|23.284091549072|23.284091549072|23.284091549072|23.284091549072|23.284091549072|21.004547098117|20.486690120874|20.486690120874|20.486690120874|20.136876932976|19.387085667581|19.31898407509|17.661094395872|16.899174247824|16.899174247824|16.899174247824|16.899174247824|16.899174247824|16.899174247824|16.899174247824|15.753526196041|-20.865180156333|-20.865180156333|-20.865180156333|-20.865180156333|-20.865180156333|-20.865180156333|-20.865180156333|-21.066859999648|-21.066859999648|-21.066859999648|-21.066859999648|-21.066859999648|-21.719289240298|-22.751091547532|-22.751091547532|-22.751091547532|-22.751091547532|-24.12232459444|-25.085915283562|-25.468795039258|20.70803241131|20.70803241131|19.695591707995|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|19.626731200617|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|-24.144365740433|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|19.060011214744|18.637233330951|17.606371113709|17.207050927768|17.207050927768|17.207050927768|17.207050927768|15.847278948503|15.52860733779|15.52860733779|15.52860733779|15.52860733779|15.52860733779|15.52860733779|15.078452923913|14.458598236515|14.458598236515|14.458598236515|14.162331373905|13.86592290955|13.845470831982|13.314412035535|12.722977802575|12.722977802575|12.07608649181|11.97342959429|11.827143891931|11.707382025851|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784|-14.583479800784||-14.987012604827|-14.987012604827|-15.126680299037|-16.002422567202|12.826957715946|12.826957715946|12.826957715946|12.294397474878|11.990441827369|11.447157679214|11.381199075782|11.381199075782|11.381199075782|11.381199075782|11.179665143847|11.173784065099|11.173784065099|11.0953158271|10.762573336195|10.428414608187|10.323238559504|9.740265311952|9.1625172718317|9.1438013300051|9.1438013300051|9.1438013300051|9.1438013300051|9.1438013300051|9.1381129936763|8.8284589136517|8.7171760493822|8.5448170257795|8.5448170257795|8.5448170257795|8.5448170257795|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.584069428068|-10.608298125883|-10.608298125883|-10.608298125883|-10.616442432029|-10.65412658186|-10.65412658186|-10.742362588988|8.3386878447931|8.3386878447931|8.1968748257338|8.1658063164111|8.1658063164111|8.1658063164111|8.1658063164111|8.1658063164111|8.0408959643439|7.8787736116069
00851|24357|/equities/watsco-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|39217|/equities/american-financial-group|R1000VALUE|-12.117879448009|-12.117879448009|-12.372462959084|-12.372462959084|-12.372462959084|-12.372462959084|-12.372462959084|-12.788292270008|-12.806435802583|-13.297706368901|-13.510193690648|-13.510193690648|-13.510193690648|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.692534144697|11.567924000793|11.567924000793|11.567924000793|11.567924000793|11.567924000793|11.567924000793|11.567924000793|11.567924000793|11.567924000793|11.567924000793|-13.166632765496|-13.166632765496|-13.166632765496|-13.166632765496|-13.166632765496|-13.166632765496|-13.166632765496|-13.166632765496|-13.363480746706|11.444283358894|11.444283358894|11.370314563471|11.250349324233|11.214832510426|11.166521313105|11.166521313105|11.152742765462|11.152742765462|10.971936753631|10.778132048212|10.778132048212|10.756813304251|10.534050872549|10.534050872549|10.534050872549|10.272834118455|10.109260038369|9.2791775109954|8.8707531163634|8.6613924447631|8.4021023582457|-10.158229475889|-10.158229475889|-10.158229475889|-10.158229475889|-10.158229475889|-10.158229475889|-10.158229475889|-10.158229475889|-10.158229475889|-10.158229475889|-10.158229475889|-10.158229475889|-10.793588671059|-11.630654000541|-12.414616001205|-12.602906956227|-12.712118588059|-12.795131747556|-13.053479742818|-13.099017680165|-13.099017680165|-13.099017680165|-13.099017680165|-13.099017680165|-13.099017680165|-13.099017680165|-13.099017680165|-13.099017680165|-13.207241760886|-13.212962484913|-13.212962484913|-13.212962484913|-13.212962484913|-13.212962484913|-13.212962484913|-13.212962484913|-13.212962484913|-13.212962484913|-13.509403123411|-13.825447707212|-13.903831275344|-14.135367852714|-14.198094941143|-14.198094941143|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.39970122016|12.279137428412|12.279137428412|12.279137428412|12.127930702776|12.0485356395|12.0485356395|12.0485356395|12.0485356395|12.0485356395|12.0485356395|12.0485356395|11.932262109888|11.925291351888|11.904212585658|11.512458394601|11.37198560453|11.37198560453|11.271095463706|11.19621684493|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|11.133497524581|10.972219997337|10.817466106338|10.608851475101|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.183054553718|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.386832873383|-12.593111135721|-12.593111135721|-12.593111135721|-13.039012275537|-13.22586538658|-13.22586538658|-13.22586538658|-13.22586538658|-13.432871064729|-13.432871064729|-13.432871064729|-13.432871064729|-13.432871064729|-14.937634107346|-15.10881906837|-15.10881906837|-15.10881906837|-15.323132052353|-15.639591073913|-15.994545565626|-16.456161775612|-16.652401648653|-17.338259616322
00853|254|/equities/alcoa|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|39189|/equities/amdocs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|39169|/equities/aecom-technology|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|39146|/equities/ugi|R1000VALUE|-4.2994709916819|-4.2994709916819|-4.2994709916819|-4.2994709916819|-4.2994709916819|-4.2994709916819|-4.2994709916819|-4.2994709916819|-4.2994709916819|-4.3916344585141|-4.4245938396146|-4.4517708857512|-4.5521862236629|-4.5521862236629|-4.5896514353895|-4.5949905161418|-4.5949905161418|-4.5949905161418|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.1256146496357|4.0995717651117|4.095079700866|4.0934218485252|4.0660242591849|4.0339157089648|3.9949064238267|3.9298958495145|3.8771066350943|3.8078960757792|3.7854400587678|3.753079673145|3.753079673145|3.753079673145|3.7106441618048|3.6529381673692|3.6032644953063|3.5364050827348|3.5090036448892|3.5090036448892|3.5090036448892|3.5090036448892|3.5090036448892|3.5090036448892|3.5090036448892|3.5090036448892|3.5090036448892|3.5090036448892|3.5090036448892|3.5090036448892|3.4371821111188|3.4371821111188|3.4371821111188|3.4371821111188|3.4371821111188|3.4371821111188|3.4371821111188|3.4371821111188|3.430758059659|3.3884506162746|3.3884506162746|3.3884506162746|3.3884506162746|3.3884506162746|3.3884506162746|3.3884506162746|3.3884506162746|3.3884506162746|3.3884506162746|3.3884506162746|3.3884506162746|3.3449451986003|-3.897903100205|-3.897903100205|-3.897903100205|-3.897903100205|-3.897903100205|-3.897903100205|-3.897903100205|-3.897903100205|-3.897903100205|-3.897903100205|-3.897903100205|-4.0387810640341|-4.148645751212|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2448771013796|-4.2926412571337|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|4.0177512605335|3.9380568618405|3.8956186898139|3.8606871904695|3.8518748881379|3.8026388091025|3.786821038875|3.6486898344458|3.5902109457056|3.5724565798486|3.5231238321463|3.5231238321463|3.5231238321463|3.5231238321463|3.5231238321463|3.522915411437|3.516572727588|3.3661919852398|3.290213229513|3.2159851566751|3.2159851566751|3.2159851566751|3.2010946026334|3.193573523805|3.193573523805|3.180237933994|3.180237933994|3.180237933994|3.1789755367938|3.1789755367938|3.1789755367938|3.1789755367938|3.1789755367938|3.1789755367938|3.1789755367938|3.1621950228682|3.1435500073953|3.0878332377058|3.0137037171899|2.9330041291514|2.9216712318305|2.8687800109582|2.8687800109582|2.8687800109582|2.8687800109582|2.8614222275104|2.8482469173367|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8297758025974|2.8241471654803|2.8241471654803|2.8241471654803|2.8241471654803|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.8095356644756|2.6939285531713|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|2.6868466491303|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.0493374704781|-3.111485984531|-3.1617339407966|-3.1617339407966|-3.1617339407966|-3.1617339407966|-3.1617339407966|-3.1747044629041|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353|2.991438222353
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|6.5478918868416|6.3915463904665|6.3465246208147|6.3465246208147|6.3465246208147|6.3388220312139|6.3388220312139|6.3388220312139|6.3388220312139|6.3388220312139|6.1786911754631|5.9118787744336|5.8603908814782|5.8603908814782|5.8603908814782|5.8603908814782|5.8071007505383|5.6415443556944|5.6415443556944|5.4372715836807|5.114816893772|5.114816893772|5.114816893772|4.9847966450626|4.9086629039904|4.7984984644163|4.7984984644163|4.7984984644163|4.7984984644163|4.7984984644163|4.7984984644163|4.7984984644163|4.755792112473|4.755792112473|4.755792112473|4.755792112473|4.755792112473|4.755792112473|4.755792112473|4.755792112473|4.7047688909409|4.4975211033156|4.4489126082847|4.2954584886177|4.2871760317069|4.1774177229384|3.9899085270012|3.9830354273864|3.9830354273864|3.8083726366966|3.7409694416224|3.734406669309|3.734406669309|3.6887850577856|3.6269833307824|3.5494257456021|3.5304731402084|3.5111396530142|3.5111396530142|3.4790439052571|3.3222709809398|3.1564121417045|3.0871909440135|3.0871909440135|3.0871909440135|2.9983757329541|2.9983757329541|2.9983757329541|2.993750845123|2.9647231750231|2.746359089187|2.7133538615742|2.7133538615742|2.7133538615742|2.7133538615742|2.7133538615742|2.7133538615742|2.6770599166595|2.6189555503752|-3.0529709835655|-3.0529709835655|-3.0529709835655|-3.0529709835655|-3.0529709835655|-3.073791245841|-3.073791245841|-3.114212424913|-3.1652359513872|-3.2130398781689|-3.3183777632086|-3.4493084684311|-3.4619665616414|-3.4619665616414|-3.4619665616414|-3.5445045249306|-3.5445045249306|-3.5445045249306|-3.5445045249306|-3.5445045249306|-3.5445045249306|-3.5445045249306|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.5733168391134|-3.6664289388346|-3.6664289388346|-3.6664289388346|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.7371473462529|-3.853496899334|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.5348695555538|3.4942995882928|3.4595712503593|3.4595712503593|3.4595712503593|3.4595712503593|3.4595712503593|3.4206347952067|3.3989318532927|3.3989318532927|3.3027020608036|-3.870305975444|-3.870305975444|-3.9308956819186|-3.9415505812576|-4.2033895702285|3.8379142260941|3.8379142260941|3.7432379564082|3.667486610284|3.5838739367222|3.5347076497219|3.5347076497219|3.5347076497219|3.5347076497219|3.5347076497219|3.5347076497219|3.3830084493581|3.3422317031163|3.3268140176148|3.3268140176148|3.3268140176148|3.3268140176148|3.3268140176148|3.3268140176148|-3.6395412029984|-3.6395412029984|-3.6395412029984|-3.6395412029984|-3.6395412029984|-3.6727667769976|-3.6727667769976|-3.764740727697|-3.9069342065235|-3.9349269390525|-3.9404743910302|-3.990527073594|3.714835567946|3.714835567946|3.714835567946|3.714835567946|3.714835567946|3.714835567946|3.6870394632494|3.665043835869|3.5606043261848|3.4151159306988|3.3640175948126|3.311130763158|3.2440341722797|3.2175383745877|3.2175383745877|3.2175383745877|3.2175383745877|3.2175383745877|3.2175383745877|3.1978204050824|3.1836893204367|3.1052103973667|-3.576197487872|-3.576197487872|-3.576197487872|-3.576197487872|-3.576197487872|-3.576197487872|-3.670774864666|-3.7680831877306|-3.860648072198|3.3424097721039|3.3424097721039|3.2554552228648|3.2071725562103|3.1957473307724|3.1680526501465|3.0639474001779|2.9971637954594|2.9485153214006|2.9322392030853|2.8152657133891|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.3806990192982|-3.4335544823113|-3.6339495445294|-3.8360550033829|-3.8898210716568|-3.8898210716568|-3.9141618175667|-3.9141618175667|-4.3935131544715|-4.7011257536815|-4.8679176047562|-4.8865751375885|-4.9228612703451|-4.9526237693504|-5.0145818621004|4.5008248480647|4.5008248480647|4.412027614259|4.2189196402753
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.54655430829229|0.50839370727209|0.48488186398775|0.47875764082572|0.4619529579602|0.43439220769784|0.4243246580007|0.38147183367967|0.36441313402916|0.29828276056968|0.29828276056968|0.29828276056968|0.29828276056968|0.29828276056968|0.29553190776381|0.29553190776381|0.29553190776381|0.29059101319615|0.27481621968244|0.27481621968244|0.27481621968244|0.26705705589098|0.26705705589098|0.24642847375422|0.24642847375422|0.23380941369301|0.2299498894598|0.2299498894598|0.22894359960668|0.22894359960668|0.22894359960668|0.21660398757581|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.21604252292429|0.19283027540651|0.19283027540651|0.18981142221785|0.17367935295344|0.16575483442943|0.16139425736445|0.15154916905449|-0.2237047245769|-0.2237047245769|-0.22543793277955|-0.22543793277955|-0.23104214372476|-0.23504682467205|-0.24449647285124|-0.25610718619581|-0.26005787777143|-0.26005787777143|-0.26005787777143|-0.2627287814458|-0.2627287814458|-0.2627287814458|-0.2627287814458|-0.2627287814458|-0.2627287814458|-0.2627287814458|-0.2627287814458|-0.2627287814458|-0.2691430865548|-0.27404787212853|-0.2805529344443|-0.2805529344443|-0.29894769891142|-0.29938633192512|-0.32320704034006|-0.34245227383283|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.35113821411706|-0.37070913706197|-0.37245460372252|-0.40106066643179|-0.40840074286395|-0.41155637321134|-0.41728485587857|-0.42364983661993|-0.43572204757646|-0.47191337963955|0.31698985914419|0.31698985914419|0.31698985914419|0.31698985914419|0.31698985914419|0.31698985914419|0.31698985914419|0.29832208730589|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.29330191465821|0.27700211276177|0.24611345948514|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.24339187505026|0.2411627929787|0.2411627929787|0.22906978553977|0.21396642069514|0.19274046896228|0.1880449680634|0.17727218299526|0.16641354096618|0.16545948698219|0.15939942431777|0.15655491978294|0.15561657929163|0.14124064322689|0.14082293075961|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16103459432732|-0.16164765106872|-0.16164765106872|-0.16849739073862|0.13000290460995|0.12055877422416|0.10927009280662|0.10927009280662|-0.12912881125644|-0.12912881125644|-0.12912881125644|-0.13236534567493|-0.13373927327016|-0.13526585948709|-0.13696206639479|-0.13884674073668|-0.14076486174003|-0.14076486174003|-0.14076486174003|-0.14076486174003|-0.14076486174003|-0.14307206889806|-0.14563563240698|-0.14848403630578|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15123721132047|-0.15581912375564|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.15767945677201|-0.1620116728711|-0.1620116728711|-0.16779074935647|-0.20087861234979|0.14403875693328|0.14403875693328|0.14282083759316|0.1414675938819|0.13996398975829|0.13829331850983|0.13270779246505|0.13270779246505|0.11578643978101
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|39170|/equities/arrow-electronics|R1000VALUE|6.8657244662957|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.551826115292|6.2259181294636|5.7787257812882|5.7787257812882|5.6605160040705|5.6605160040705|5.6605160040705|5.6605160040705|5.6605160040705|5.6605160040705|5.6605160040705|5.6111289442744|5.2120294852571|5.2120294852571|5.2120294852571|5.2120294852571|5.2120294852571|4.8861438216453|4.5800806758832|4.5800806758832|4.5800806758832|4.448032418455|4.448032418455|4.448032418455|4.3861471189011|4.0240523829447|3.9328359778708|3.8510885292421|3.8510885292421|3.8510885292421|3.8510885292421|3.8510885292421|3.8510885292421|3.0973204831427|2.8450018821399|2.8450018821399|2.8450018821399|2.8450018821399|2.8450018821399|2.8450018821399|2.7883353959897|2.6325948780751|2.1484387788481|2.0927279593613|2.0927279593613|2.0927279593613|1.996919989814|1.9800068154606|1.9800068154606|1.9800068154606|1.9688963376452|-2.6225630999689|-2.6225630999689|-2.6225630999689|-2.627292388135|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.6558825490489|-2.7235973786444|-2.7235973786444|-2.7235973786444|-2.8723305012485|-2.8903670869161|-2.994296877681|-3.1375519623346|-3.1517245361084|-3.3260178444408|2.4964474021146|2.4964474021146|2.4964474021146|2.4964474021146|2.4964474021146|2.4727194374082|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|2.0648074926017|1.8697861632901|1.747390183058|1.747390183058|1.723766812844|1.6856847391632|1.6856847391632|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.5331952898953|-2.7318836880231|-2.8143152608368|-2.872017080463|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|2.2072119198124|1.9566812821721|-2.7463193150098|-2.7463193150098|-2.7463193150098|-2.8149579700367|-2.8149579700367|-2.8149579700367|-2.8871754205377|-2.9007504291171|2.4320482204856|2.4320482204856|2.4320482204856|2.4320482204856|2.4320482204856|2.4320482204856|2.4320482204856|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3526544365915|2.3407270945479|2.3179487735306|2.3179487735306|2.3179487735306|2.3179487735306|2.3179487735306|2.3164882867126|2.3164882867126|2.3164882867126|2.3164882867126|2.3164882867126|2.3164882867126|2.3164882867126|2.3149870996772|2.2977635203797|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.2451838628113|2.1874264760878|-3.757859490087|-3.9642882587406|-4.1947646937871|-4.4480719392061|-4.5292862835931|-4.5292862835931|-4.6647625436835|-4.9564027245897|-5.0616700070456|-5.0616700070456|4.1812517905658|4.1812517905658|4.1812517905658|4.1812517905658|4.1812517905658|3.9108352688093|3.7187058955585|3.5941175917955|3.4553303694249|3.4553303694249|3.4442559851012|3.2735948471104|3.2735948471104|3.2735948471104|3.2735948471104|3.2735948471104|3.0595498778064|2.9810092798999|2.9810092798999|2.9810092798999|2.9810092798999|2.9810092798999|2.9810092798999|2.7838991077003|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.0327572241801|-4.3208412743694|-4.4687126319813|-4.6352362545781|-4.6565999845817|-4.6565999845817|-4.6565999845817|-5.111222198733|-6.2458023794584|4.6720341566546|4.6720341566546|3.9717045231376|3.7355553567993|3.7355553567993|3.7355553567993|3.7355553567993|3.7355553567993|3.4061727458225
00873|20979|/equities/aptargroup-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|15358|/equities/american-capital-agency|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|8.0355667170602|8.0355667170602|7.9839630189557|7.9241169649232|7.9241169649232|7.9241169649232|7.9241169649232|7.9241169649232|7.9241169649232|7.8323521832479|7.7859468702755|7.7343854114172|7.7082353009547|7.7082353009547|7.7082353009547|7.7082353009547|7.7082353009547|7.7082353009547|7.7082353009547|7.5403106248358|7.5403106248358|7.5403106248358|7.5403106248358|7.4614562498175|7.3714277546373|7.3714277546373|7.3714277546373|7.3714277546373|7.3015863940414|7.2795404378238|7.2550449309153|7.227827701017|7.1975863344634|7.1639848160704|7.1266497956338|7.0851664395931|7.0390738217701|6.8967781875506|6.8967781875506|6.8967781875506|6.8967781875506|6.8967781875506|6.8967781875506|6.8722814071837|6.8722814071837|6.8722814071837|6.7214951871166|6.7214951871166|6.7214951871166|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1182818505222|-9.1592020561357|-9.1977626217585|-9.1977626217585|-9.1977626217585|-9.1977626217585|-9.2194600268623|-9.2194600268623|-9.3966222520692|-9.5174859424818|-9.5174859424818|-9.5174859424818|-9.8024517808417|-9.8024517808417|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.011923760514|-10.013248622794|-10.014720691993|-10.016356324437|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.076961391835|-10.113290435372|-10.153656039303|-10.198506710336|-10.248340789263|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.339610528669|-10.460938924282|-10.460938924282|-10.52740761788|-10.52740761788|-10.52740761788|-10.52740761788|-10.52740761788|-10.766564019867|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415|-11.172765862415
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|8130|/equities/new-york-times|R1000VALUE|12.59682629634|12.59682629634|12.59682629634|12.59682629634|12.59682629634|12.59682629634|12.59682629634|12.59682629634|12.59682629634|12.59682629634|12.59682629634|12.510918066778|11.984908498965|11.714898495368|11.693701949742|11.693701949742|11.296335289905|10.860928135922|10.752380442976|10.752380442976|9.7193117940414|9.4920126424882|9.0827919627399|-11.488272112261|-11.488272112261|-11.488272112261|-11.488272112261|-11.488272112261|-11.494191295186|-11.684014467386|-11.684014467386|-11.684014467386|-11.684014467386|-12.100387737079|-12.100387737079|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.179634097487|10.169703883113|10.169703883113|10.169703883113|9.8185596136936|9.5945105186975|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|9.3050953143235|8.9756610916054|8.745179446317|8.3795254625521|8.3795254625521|8.3795254625521|8.3795254625521|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-10.815498450117|-11.256128402545|-11.256128402545|-11.256128402545|-11.256128402545|-11.256128402545|-11.790142690687|-12.233491751384|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-12.525158196851|-13.061286429745|-13.480318471439|-13.70424219927|-13.781404530695|-13.781404530695|-13.781404530695|-13.781404530695|-13.781404530695|-13.781404530695|-13.831004976885|-14.291117111462|-14.504574316097|-14.781749055731|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.155413066697|-15.760458799812|-16.470509684321|-16.651121947762|-17.094580011894|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.963246434284|13.280829475271|13.057032529897|12.685657856869|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-14.797775220765|-15.27252838335|-15.496142039934|-15.662380627172|-15.727136009731|-15.727136009731|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-15.942241948187|-16.414713322387|-16.988015478701|-17.340572800737|-17.756191534578|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.105135348187|-18.830706069587|-19.916895228092|-20.340439034242|-20.84387500877|-20.84387500877|-21.603195435414|-23.389104903417|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.544989886816|19.518878847289
00883|15668|/equities/commerce-bancshar|R1000VALUE|3.2710071465386|3.2710071465386|3.2587656733077|3.2438686817533|3.2208390467306|3.1810003511265|3.1561673606055|3.1164457471039|3.1164457471039|3.1164457471039|3.1164457471039|3.1164457471039|3.1164457471039|3.1164457471039|3.0559395983116|2.9705739368218|2.9586332627157|2.887069643429|2.8859305259156|2.873653345259|2.8457617946819|2.7266790809847|-3.1810825950029|-3.1810825950029|-3.1810825950029|-3.2132594062357|-3.2490112995074|-3.2680080968987|-3.3007747949109|2.9807558367465|2.9807558367465|2.9807558367465|2.9479236150025|2.9062612613305|2.8768110363864|2.8751798834164|2.8150712876142|2.7816564758538|2.7816564758538|2.7816564758538|2.7124517714446|2.6692398825691|2.6562045326284|2.5769470257286|2.517383739101|2.4951231233709|2.4951231233709|2.4912417191524|2.4752697832341|2.4743643476957|2.4448578837176|2.4068911475892|2.393396661245|2.393396661245|2.393396661245|2.3315754969508|2.2965673693453|2.2781580366108|2.2781580366108|2.2781580366108|2.2553512694012|2.1432139080509|2.0639583978106|2.0276941129309|2.0276941129309|2.0276941129309|2.0276941129309|2.0276941129309|2.0276941129309|1.931716621887|1.8560752550616|1.8560752550616|1.8560752550616|1.8560752550616|1.8560752550616|1.8394847225099|1.8238871876288|1.8238871876288|1.7687425286558|-2.0783798630861|-2.0783798630861|-2.0783798630861|-2.0783798630861|-2.0783798630861|-2.1156380105712|-2.1822976258836|-2.2052980915806|-2.2052980915806|-2.2294533998989|-2.2481498097605|-2.2481498097605|-2.2481498097605|-2.2481498097605|-2.2481498097605|-2.2505092129913|-2.2881086254348|-2.3007375028652|-2.3711226281106|2.1587246955306|2.1587246955306|2.1587246955306|2.1587246955306|2.1587246955306|2.1587246955306|2.1587246955306|-2.3651064829499|-2.3651064829499|-2.3651064829499|-2.3651064829499|-2.3651064829499|-2.3651064829499|-2.3651064829499|-2.4154387002157|-2.4499881670394|-2.4598924957117|-2.4598924957117|-2.4598924957117|-2.4598924957117|-2.4861130079615|-2.4861130079615|-2.5334478015746|-2.5334478015746|-2.5334478015746|-2.6646673806338|2.4138502340775|2.4138502340775|2.4138502340775|2.4138502340775|2.4138502340775|2.4138502340775|2.4138502340775|2.4138502340775|2.4138502340775|2.4138502340775|2.4138502340775|2.3846945001672|2.3846945001672|2.3846945001672|2.3846945001672|2.3523498590335|2.296331756153|2.291118301708|2.291118301708|2.291118301708|2.291118301708|2.291118301708|2.291118301708|2.2587400826685|2.1379108597694|2.0956347176166|2.091757564968|2.091757564968|2.0753118114046|2.0753118114046|2.0688307104697|2.0603340133683|2.0560751341731|2.0319110577803|1.9778571995873|1.9616828034419|1.9616828034419|1.9613607669426|1.9525101476672|1.9525101476672|1.9525101476672|1.897406716453|1.8378088653155|1.8378088653155|1.8378088653155|1.7913362185235|-1.9813150418691|-1.9813150418691|-1.9813150418691|-1.9813150418691|-1.9813150418691|-1.9813150418691|-1.9813150418691|1.8467949943898|1.8467949943898|1.7967866015829|1.7782161788229|1.7782161788229|1.7782161788229|1.7782161788229|1.7782161788229|1.7782161788229|1.7782161788229|1.7782161788229|1.7782161788229|1.7782161788229|1.7698158507086|1.7614106924124|1.7614106924124|1.7582681676621|1.7547764734951|1.7450671810273|1.7329836640495|1.7091936373862|1.6853512817128|1.6731100207681|1.6452583611138|1.6376305752471|1.6174959930529|1.5955041051039|1.5955041051039|1.5955041051039|1.5955041051039|1.5955041051039|1.5955041051039|1.5955041051039|1.5955041051039|1.5955041051039|1.5603250728856|1.5069870603096|1.4619728008918|1.4456392040973|1.4378545274475|1.4136592602441|1.4116180472548|1.4116180472548|1.4000531957078|1.3694139305671|1.3336862594904|1.3128145702483|1.2935102259453|1.2694700664211|1.2434065480948|-1.4559879390115|-1.4559879390115|-1.4559879390115|-1.4559879390115|-1.4559879390115|-1.4559879390115|-1.4559879390115|-1.4559879390115|-1.4830353489314|-1.5111448224821|-1.5449685251755|-1.5877323587782|-1.5989744884048|-1.6095225327848|-1.7216415663161|-1.8196611359824|1.6388151538387|1.6388151538387|1.6388151538387|1.6388151538387|1.6364458335789|1.6364458335789|1.6364381042713|1.6364381042713|1.6207051837438
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|39274|/equities/first-american-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-2.6319344632143|-2.6319344632143|-2.6643716287076|-2.7987463420695|-2.9308292541312|-3.0136991246328|-3.0438602645191|-3.0438602645191|-3.0438602645191|-3.0526224991782|-3.1695805546424|2.2581541545895|2.2581541545895|2.2581541545895|2.2418379792138|2.1742643789631|2.1488605414701|2.1488605414701|2.1488605414701|2.0459560194361|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|2.0106651189388|1.9568501978518|1.9526113436621|1.7690125489678|1.6572995797163|1.6572995797163|1.4808884346227|1.4204315701833|1.3863856761911|1.3863856761911|1.3863856761911|1.3863856761911|1.3493173552066|1.3436859595014|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3398651871933|1.3320724273008|1.328413740825|1.2637930821835|1.2315964175668|1.2315964175668|1.1845515517622|1.1833906469775|1.1533662524896|-1.5669964024813|-1.5669964024813|-1.5669964024813|-1.5766023878887|-1.5766023878887|-1.5766023878887|-1.5766023878887|-1.5766023878887|-1.5766023878887|-1.5995581883672|-1.6495091140804|-1.6583434939977|-1.7370871371829|-1.7370871371829|-1.7370871371829|-1.7370871371829|-1.7370871371829|-1.7850968381656|-1.8734409302355|-1.9038232664135|-1.9364703076711|-2.016633704595|-2.0679264171171|1.5836628086429|1.5836628086429|1.5836628086429|1.5836628086429|1.4951809321356|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7371591537777|-1.7723990645214|-1.8004434203885|-1.8566038515592|-1.88955980831|-1.95062201877|-2.012357767639|-2.2820641754042|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3756280573757|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.3945911645849|-2.4162123931734|-2.4602359614205|-2.4736247037458|-2.4736247037458|-2.5084718768914|2.0798466646095|2.0798466646095|2.0798466646095|2.0798466646095|2.0798466646095|2.0798466646095|2.0798466646095|2.0329515671561|2.0329515671561|2.0329515671561|2.0138351360769|1.9823274455212|1.9823274455212|1.9492526674427|1.9180585172615|1.8878427905994|1.8542697609749|1.8419664900928|1.8264630410773|1.8264630410773|1.8264630410773|1.8035047939247|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.3023272322902|-2.4136969499332|-2.4807743951725|-2.5452153002097|-2.5452153002097|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.5839911917136|-2.6855457865845|-2.8011620401951|-2.8785132699114|-2.9600146405015|-3.0044607710081|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.0457970200738|-3.1369968055311|-3.2049963870118|-3.2855842161931|-3.2855842161931|-3.2855842161931|-3.2855842161931|-3.3355682070578|-3.3355682070578|-3.3355682070578|-3.5245203105967|-3.7005780900364|-3.8567611844314|-3.8567611844314|-3.8567611844314|-3.8567611844314|-4.4091791213632|-4.9390880334245|-5.2617644455551|4.7384353083211|4.7384353083211|4.7384353083211|4.7384353083211|4.7384353083211|4.7384353083211|4.6882613943503|4.6624213734877
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|20664|/equities/stifel-financial-corp|R1000VALUE|-0.9509970107661|-0.96892472869669|-1.0032542556347|-1.0032542556347|-1.0032542556347|-1.0032542556347|-1.0032542556347|-1.0530345491202|-1.0530345491202|-1.088717701554|0.77067362493185|0.77067362493185|0.74338039960274|0.74338039960274|0.74338039960274|0.74338039960274|0.74338039960274|0.71852642038571|0.71852642038571|0.71852642038571|0.67772203727019|-0.79378211254622|-0.79378211254622|-0.79378211254622|-0.79378211254622|-0.79378211254622|-0.79378211254622|0.62775259084791|0.62775259084791|0.62775259084791|0.57759340016146|0.57157955134466|0.5678221480113|0.55093365442162|-0.62586918497016|-0.62887509359176|-0.63879540444806|-0.65786063871334|-0.65911858215901|-0.65911858215901|-0.65911858215901|-0.65911858215901|-0.65911858215901|-0.65911858215901|-0.65911858215901|-0.65911858215901|-0.66289424714085|-0.68025019562505|0.59710858824057|0.59710858824057|0.59710858824057|0.59710858824057|0.59710858824057|0.59710858824057|0.59710858824057|0.57937112519259|0.5538135973294|0.5195671218059|0.50637474186129|0.49533334162139|0.49533334162139|0.44435289266268|0.41962360273996|0.41962360273996|0.41962360273996|0.41962360273996|0.39459524862411|0.38579598358873|0.35993363119499|0.35605694692816|-0.45873279398613|-0.45873279398613|-0.45873279398613|-0.45873279398613|-0.45998455226347|-0.46015490348625|-0.46015490348625|-0.46015490348625|-0.46015490348625|-0.48203702166663|-0.4896586094004|-0.4896586094004|-0.49654003521934|-0.50553257752512|-0.50553257752512|-0.5361124358691|-0.55839157183051|-0.56925421709351|-0.56962533852053|-0.57661807824719|-0.57926972861143|-0.58370238076576|-0.58370238076576|-0.5842165547491|-0.61988331740442|0.53828585763732|0.53828585763732|0.53828585763732|0.53828585763732|0.53828585763732|0.53828585763732|0.53828585763732|0.53828585763732|0.53828585763732|0.53828585763732|0.51401257205848|-0.58460068155255|-0.58460068155255|-0.58460068155255|-0.58460068155255|-0.58460068155255|-0.58460068155255|-0.58460068155255|-0.60422859509828|-0.60422859509828|-0.60422859509828|-0.60422859509828|-0.60422859509828|-0.60422859509828|-0.60422859509828|-0.61287269680635|-0.61955262653183|-0.64013556564462|-0.66593008929504|-0.6850856906177|-0.68882195221069|-0.69297335398068|-0.70197297414|-0.70612330988442|-0.72389558901826|-0.74876061799834|-0.75445379617821|-0.78125189744776|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.69443997737729|0.68897943029761|0.687299047686|0.66672734011693|0.66672734011693|0.66672734011693|0.65601057868292|0.65601057868292|-0.75458644150221|-0.75458644150221|-0.75458644150221|-0.75458644150221|-0.75458644150221|-0.75458644150221|-0.75458644150221|-0.75458644150221|-0.75458644150221|-0.75800231229953|-0.76179772429657|-0.77259526112556|-0.78824830892881|0.66543891038308|0.66543891038308|0.66543891038308|0.66543891038308|0.66543891038308|0.63335908679839|0.61964948341445|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|0.59197156059542|-0.9486017268256|-0.980886397688|-0.9822796010874|-0.9822796010874|-0.9822796010874|-0.9822796010874|-0.9822796010874|-0.99417815538494|-1.0382565908205|-1.0382565908205|-1.0382565908205|-1.0424828454931|-1.090316860221|-1.1613316199198|-1.1613316199198|-1.1726524952401|-1.2649271491887|-1.3317307900649|-1.3317307900649|-1.6442107537567|1.325466984396|1.325466984396|1.325466984396|1.2490076288965|1.21535449187|1.21535449187|1.21535449187|1.2092809231198|1.1922272857373|1.1922272857373
00891|16937|/equities/pinnacle-financial|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|16499|/equities/littelfuse|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|-4.3776170272502|3.1661322029102|3.1661322029102|3.1661322029102|3.1661322029102|3.1661322029102|3.1661322029102|3.1661322029102|3.0712580053529|3.0241756272007|2.9424172851432|2.8700304490042|2.8700304490042|2.8700304490042|2.5622560560386|2.3369511431765|2.186056886151|2.0801936820145|2.0801936820145|2.0757537221033|2.0757537221033|2.0757537221033|2.0757537221033|2.0757537221033|2.0757537221033|2.0757537221033|2.0757537221033|2.0757537221033|2.0757537221033|1.8874724914535|1.8874724914535|1.8874724914535|1.8874724914535|1.8707237707386|1.8707237707386|1.8707237707386|1.8309552462025|1.8309552462025|1.7643947370762|1.7147389320999|1.7147389320999|1.7147389320999|1.6258211564653|1.5213223724739|1.5213223724739|1.4814692304285|1.4088547611404|1.1970608525992|-1.6974213463542|-1.6974213463542|-1.6974213463542|-1.6974213463542|-1.7120759271625|-1.7120759271625|-1.7120759271625|-1.7120759271625|-1.7120759271625|-1.7120759271625|-1.7120759271625|-1.7278621288409|-1.8737356830824|-1.9769286236486|-2.0117019816339|-2.0117019816339|-2.063002147509|-2.0800606374362|-2.0800606374362|-2.0800606374362|-2.0800606374362|-2.0800606374362|-2.185622917769|-2.2423587697056|-2.3381764444275|-2.3466857132914|-2.3466857132914|-2.3466857132914|-2.3466857132914|-2.3466857132914|-2.3466857132914|-2.3466857132914|-2.3640951644052|-2.4734390588457|-2.5293768480811|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.2177219020618|2.056357594253|1.9917390266419|-2.6305097555753|-2.6305097555753|-2.6305097555753|-2.6305097555753|-2.6305097555753|-2.6305097555753|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6385425529939|-2.6811585384455|-2.836287096457|-2.9419857962444|-3.0983173829002|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.2345666019451|-3.4406295847375|-3.4468106242771|-3.5220117141532|-3.6722353221893|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.6988714822704|-3.7759682214453|-3.9516312983515|3.1487771805092|3.1487771805092|3.1487771805092|3.095863613372|3.0070707896075|2.9665687455465|2.9665687455465|2.8322986776884|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.4953366453857|-3.5059297013516|-3.5921440840026|-3.64793799986|-3.7343754489064|-3.7937505464686|-3.8475006135452|-3.883889599216|-4.0059885135094|3.3237449964154|3.3237449964154|3.3237449964154|3.3237449964154|3.31371749623|3.31371749623|3.31371749623|3.2663181032096|3.2663181032096|3.2603534156917|3.1320593682526|3.0467325280771|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7065818341746|-3.7889797458134|-3.9555331478607|-4.0011479070994|-4.0271577311277|-4.0271577311277|-4.0271577311277|-4.3240641170872|-4.5661823411929|-4.6202026362935|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583|3.7914361792583
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|5.0203174219979|5.0031304476938|4.8457004889605|4.7068894819813|4.6732711333575|4.6732711333575|4.6732711333575|4.3586343679762|3.941815976074|3.8642400147414|3.7104815232283|3.7104815232283|3.6527574313488|3.5580636939303|3.4838439457819|3.4838439457819|3.4364932635542|3.2083258738249|2.9286953729755|2.760772696509|2.6026305452651|2.6026305452651|2.6026305452651|2.5769932090355|2.5769932090355|2.5769932090355|2.5769932090355|2.5769932090355|2.5769932090355|2.5769932090355|2.4083255859562|2.2564729951431|2.2505255697623|2.0784502953743|2.0784502953743|2.0784502953743|2.0784502953743|2.0784502953743|2.0784502953743|2.0160559648115|1.9717641838074|1.9717641838074|1.9717641838074|1.79584903272|1.6003878994342|1.5334484991754|1.5334484991754|1.5334484991754|1.5334484991754|1.5334484991754|1.5334484991754|1.5334484991754|1.5282760656901|1.4958622761377|1.444846968718|1.441477737392|1.441477737392|1.3044196671523|1.284098316156|1.284098316156|1.2759287792886|1.2759287792886|1.2759287792886|1.2759287792886|1.2759287792886|1.2403641357908|1.2403641357908|1.2403641357908|1.2403641357908|1.2403641357908|1.2403641357908|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-1.9397851211781|-2.0375390298891|-2.2283767337852|-2.328196366104|-2.3313292811011|-2.3431436496416|-2.4701596252829|-2.6012884833978|-2.7288731920603|-2.7288731920603|-2.7288731920603|2.1619961408956|2.1619961408956|2.1619961408956|2.1619961408956|2.1619961408956|2.1619961408956|2.1619961408956|2.1619961408956|2.1619961408956|2.1619961408956|2.0833291508736|2.0310236600669|2.0310236600669|1.9178040720392|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.3702182931999|-2.4830203832631|-2.5955781143511|-2.7445313049251|-2.8611458885332|-3.0229399058179|-3.1000890125893|-3.1000890125893|-3.1000890125893|-3.2095433595073|-3.3039371704936|-3.3704856739971|-3.403872938789|-3.4965959041895|-3.4965959041895|-3.4965959041895|-3.4965959041895|-3.7301065888208|-3.9834517203218|-4.1445544552901|3.7629749400816|3.7629749400816|3.7629749400816|3.7608949175835|3.7608949175835|3.7476607948939|3.6224009759338|3.5854455637834|3.5710506889447|3.5250564121785|3.4172848091724|3.3697610018654|3.3419567476823|3.3037404288418|3.3037404288418|3.3037404288418|3.2991240865369|3.2991240865369|3.2854619431372|3.2854619431372|3.2268049363584|3.2268049363584|3.2214499716727|3.18049992508|3.044444337888|2.9777159198604|2.9630177931082|2.9494664203105|2.9494664203105|2.8799626706902|2.847180737264|2.7957565003049|2.7452850665662|2.6353166198304|2.5725741094539|2.508777970502|2.508777970502|2.508777970502|2.3647532136675|2.2769792147914|2.2769792147914|2.2155325885657|2.2105916601688|2.058344625606|2.058344625606|2.058344625606|2.058344625606|2.058344625606|2.058344625606|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9299365024749|1.9039340466854|1.9039340466854|1.8521490197046|1.8412767229989|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2012647104303|-2.2591830770218|-2.2595466584455|-2.2595466584455|-2.2595466584455|-2.2595466584455|-2.2595466584455|-2.2595466584455|-2.3611630234995|-2.6079588834752|-2.6571314917165|-2.6571314917165|-2.6571314917165|-2.8689277810028|-2.8689277810028|-3.2426976012048|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778|2.4903952637778
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|3.7526675722047|3.7526675722047|3.7526675722047|3.7468529035696|3.6976095334815|3.6976095334815|3.6976095334815|3.6976095334815|3.6967882465573|3.6920844506889|3.6920844506889|3.6517606390482|3.568613250585|3.568613250585|3.568613250585|3.568613250585|3.568613250585|3.3501259436558|3.2695425847773|3.2695425847773|3.2695425847773|3.2695425847773|3.1872694469828|3.141087198305|3.141087198305|3.141087198305|3.141087198305|3.141087198305|3.141087198305|3.141087198305|3.1100968785284|3.0336380675985|3.0336380675985|2.9390424308461|2.8967241660919|2.8967241660919|2.8967241660919|2.8967241660919|2.8967241660919|2.8967241660919|2.8967241660919|2.8967241660919|2.8967241660919|2.7863878458329|2.7863878458329|2.7443150184875|2.7443150184875|2.7443150184875|2.7443150184875|2.7443150184875|2.7443150184875|2.7443150184875|2.7443150184875|2.7443150184875|2.6713765195276|2.6713765195276|2.637085019578|2.6283764945007|2.6283764945007|2.5676405679889|2.486822765371|2.3792476580108|2.2969417092496|2.275315228514|2.275315228514|2.275315228514|2.275315228514|2.275315228514|2.2642391957752|2.1052658467284|1.9608509572337|1.8803898793669|1.8545197749712|1.8545197749712|1.8545197749712|1.8545197749712|1.8545197749712|1.8545197749712|1.8366457072602|1.8366457072602|1.8366457072602|-2.1499988590267|-2.1499988590267|-2.1499988590267|-2.1516654529601|-2.2490727215376|-2.3150807916419|-2.3967565098621|-2.4480626891297|-2.4759467209476|2.1405125459101|2.1405125459101|2.1405125459101|2.1405125459101|2.1405125459101|2.1405125459101|2.1405125459101|2.1405125459101|2.1405125459101|2.1405125459101|2.1405125459101|2.1405125459101|2.0877916106544|2.0781018478961|2.0140021623606|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3274598555177|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.3727047958446|-2.4607830884802|-2.5236478384719|-2.5323430633822|-2.5323430633822|-2.6471033330307|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.296607115667|2.2768815936885|2.2768815936885|2.2768815936885|2.2768815936885|2.2137572436688|2.1694202588743|2.1694202588743|2.1694202588743|2.133923565729|2.133923565729|2.133923565729|2.1338039497352|2.094782191274|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0882864620189|2.0826377164557|2.0826377164557|2.0581331090224|2.0581331090224|2.0529256083449|1.9738061668564|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1516302514118|-2.1890335599628|1.9905988959587|1.9905988959587|1.9905988959587|1.9905988959587|1.9905988959587|1.960109885988|1.9001220028239|1.8612466433134|1.8586073692735|1.8551192875367|1.7917992534088|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7695905064069|1.7278783558168|1.7054203879345|1.701506530001|1.701506530001|1.6350073337049|1.5933414697085|-1.8820637206834|-1.8820637206834|-1.8820637206834|-1.8820637206834|-1.8820637206834|-1.8820637206834|-1.9322929692049|-1.9831033693176|-2.0344702863444|-2.0344702863444|-2.0344702863444|-2.0344702863444|-2.0344702863444|-2.3094114422522|2.1572543298397|2.1572543298397|2.1572543298397|2.1572543298397|2.1561837861062|2.1561837861062|2.1561837861062|2.1561837861062|2.1561837861062|2.0946487661999
00903|8185|/equities/us-steel-corp|R1000VALUE|-28.61495564492|-28.61495564492|-28.61495564492|-28.61495564492|-28.61495564492|-28.61495564492|-28.61495564492|-28.61495564492|-28.61495564492|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.265750164191|-29.422715003598|-29.422715003598|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.314761934523|-30.345291784344|-31.820324344699|-32.993693902828|-33.812437669809|-34.013819633121|-34.505911123085|-35.675815372467|-35.675815372467|-35.719795417786|-37.60199546814|-38.0299949646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|13992|/equities/royal-gold-inc.|R1000VALUE|0.28912919675895|-0.29626539358726|-0.29626539358726||-0.29626539358726||-0.29626539358726|-0.29626539358726|-0.29626539358726|-0.29626539358726|-0.29626539358726|-0.29626539358726|-0.29626539358726|-0.29626539358726|-0.29626539358726|-0.3025171024088|-0.30946344554385|-0.3171816045828|-0.32575733684829|-0.33528592825439|-0.34587325203895|-0.35763694513291|-0.3707077152373|-0.38523079313107|-0.40136754634638|-0.41929727214116|-0.45421918656167|-0.50135465180969|-0.51150516969568|-0.52278352290234|-0.53531502646529|-0.59423892110116|-0.60970991129154|-0.61143731741667|-0.61143731741667||-0.61143731741667|-0.61143731741667|-0.61143731741667|-0.61143731741667|-0.61143731741667||-0.61143731741667|-0.61143731741667|-0.61143731741667||-0.61143731741667|-0.61143731741667|-0.61143731741667|-0.61143731741667|-0.61143731741667|-0.61143731741667|-0.61143731741667|-0.61143731741667|-0.61143731741667|-0.72548591062493|-0.77498260526827|-0.77498260526827|-0.78275845215245|-0.79139828202375|-0.80099809299187|-0.81166454962311|-0.82351616810226|-0.8366846330791|-0.8913162624206|-0.90535140427902|-0.90816660266459|-0.90816660266459|-0.90816660266459|-0.90816660266459|-0.90816660266459|-0.90816660266459|-0.92351845118007|-0.94558671223509|-0.94558671223509|-0.94558671223509|-0.94558671223509|-0.94558671223509|-1.0923185757728|-1.2070206394827|-1.288911831714|-1.3511222578154|-1.3511222578154|-1.3511222578154|-1.3511222578154|-1.418469178132|-1.5399657514931|-1.5564207858512|-1.5564207858512|-1.5564207858512|-1.595467541689|-1.6688528271453|-1.798617535477|-1.798617535477|-1.798617535477|-1.798617535477|-1.798617535477|-1.798617535477|-1.798617535477|-1.798617535477|-1.798617535477|-1.8540194825388|-1.8722438664411|-2.0358265109829|-2.2014739058605|-2.2799709397544|-2.343856614827|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.3939395371709|-2.5093772746494|-2.5382435036503|-2.5382435036503|-2.7147150848533|-2.8213500749431|-2.9404973322166|-2.9404973322166|-2.9404973322166|-2.9404973322166|-2.9404973322166|-2.9404973322166|-3.0166636897473|-3.0279596528906|-3.1055107272883|-3.1661230631692|-3.335136685992|-3.4740407049929|-3.5217119389413|-3.5901999804265|-3.5901999804265|-3.6684294149882|-3.6684294149882|-3.6684294149882|-3.9232549055424|-4.1691720600489|2.6445135625642|2.6445135625642|2.6445135625642|2.6445135625642|2.4412646657883|2.4412646657883|-3.1258350838332|-3.1258350838332|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.2876471545667|-3.3046079240872|-3.3567865250987|-3.3880961072094|-3.4832050225919|-3.4832050225919|-3.5430055615842|-3.582290760963|-3.582290760963|-3.6242119121208|-3.6629565300068|-3.6629565300068|-3.6629565300068|-3.6629565300068|-3.6629565300068|-3.6629565300068|-3.6949517000075|-3.7305018888973|-3.9550020415543|-4.0205578493805|-4.1245086643134|-4.241957107363|-4.241957107363|-4.241957107363|-4.241957107363|-4.241957107363|-4.241957107363|-4.2560634780569|-4.2984038645077|-4.3258860028272|-4.3258860028272|-4.3258860028272|-4.3258860028272|-4.3258860028272|-4.3258860028272|-4.3759844475857|-4.4316493862064|-4.5584993752276|-4.6228864116153|-4.6228864116153|-4.6228864116153|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.7405697786603|-4.771744141291|-4.9662813887817|-4.9662813887817|-4.9662813887817|-5.31864603204|-5.5152420134514|-5.5152420134514|-5.6236156208624|-5.6236156208624|-5.6236156208624|-5.6236156208624|-5.7340173437981|-5.9766858103968|-6.2529841002599|-6.653684187423|-6.653684187423|-7.0274269321349|-7.3315853784246|-7.3728725854735|-7.383191844289|-7.7129908363737|-8.2688786498614|-8.6826429887952|-9.5159173831456|-9.5159173831456|-10.272130368497|-10.943745586643|-10.943745586643|-10.943745586643|-14.214927651545|10.607845534337|10.607845534337|10.573161749324|9.8540686548649|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887|9.5315728749887
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|-9.3613380510264|-9.507042549126|-9.9685638569675|-9.9685638569675|-9.9685638569675|-9.9685638569675|-9.9685638569675|-9.9685638569675|-9.9685638569675|-10.253782360505|-10.253782360505|-10.280313589784|-10.289792699518|-10.292028144189|-10.292028144189|-10.376142028513|-10.474602279334|-10.660113185941|-10.835681538117|-10.881312745956|-11.045348002013|10.260311289706|10.260311289706|10.063679505364|9.8357551903367|9.8308389816947|-10.358860753958|-10.358860753958|-10.358860753958|-10.358860753958|-10.358860753958|-10.358860753958|-10.358860753958|-10.412067756591|9.6938230923528|9.6938230923528|9.6938230923528|9.5031373690361|9.3840411184887|9.252268685087|9.2347428944204|-9.9122549148762|-9.9122549148762|-9.9122549148762|-9.9122549148762|-9.9122549148762|-9.9374749920942|-9.9374749920942|-10.083858839015|-10.083858839015|-10.083858839015|-10.083858839015|-10.083858839015|-10.083858839015|9.3656117311344|9.3656117311344|9.3656117311344|9.2684575044695|9.2590830251983|9.2590830251983|9.2025101534883|9.2025101534883|9.191121987983|9.1652824759834|9.1652824759834|9.1652824759834|9.1652824759834|9.1652824759834|9.1652824759834|9.0757949100499|9.0757949100499|9.0757949100499|9.0757949100499|9.0757949100499|9.0757949100499|9.0757949100499|9.0592165773185|9.0385738285683|8.9656372503332|8.8218458652065|8.8218458652065|8.8218458652065|8.8218458652065|8.6376060379397|8.3851184196882|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.0311353390605|-9.2690393334396|-9.3500437610422|-9.4611600629792|-9.4646216754897|-9.5095799107004|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.5620628917879|-9.6211808615996|-9.7868675053201|9.1475094909921|9.1475094909921|9.0677886666473|9.0180983214043|9.0162205330158|8.934134177767|8.8701486371212|8.8673873766984|8.7626527530977|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.7144371468356|8.6565972918195|8.541218823186|8.5052427914313|8.4536037077033|8.4482388172383|8.4482388172383|8.4482388172383|8.4482388172383|8.4135986603891|8.2406650425764|8.100738936196|8.0108211631358|7.9098007540769|7.8831122032875|7.8267911928754|7.794768017515|7.7557864964042|7.7557864964042|7.7557864964042|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7472939155865|7.7276960626425|7.7276960626425|7.7276960626425|7.7276960626425|7.7276960626425|7.6796623617611|7.6556280229982|7.6556280229982|7.6556280229982|7.6556280229982|7.6556280229982|7.6556280229982|7.6556280229982|7.5829202968209|7.5410227597123|7.503114260318|7.503114260318|7.4940158140683|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.4127974506153|7.3853305176378|7.2814786252579|7.2416427728425|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|7.1968903013131|6.9221004057881|-8.0532643901636|-8.0532643901636|-8.0532643901636|-8.0815607926642|-8.0815607926642|-8.210623147465|-8.2518032947925|-8.3025592344499|-8.4077273319651|-8.4077273319651|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4343165477371|-8.4625740934584|-8.5118396196181|-8.5118396196181|-8.5118396196181|-8.5118396196181|-8.5118396196181
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|-1.2942582692439|-1.2942582692439|-1.2942582692439|-1.2942582692439|-1.2942582692439|-1.2942582692439|-1.3041758631926|1.1245069375471|1.1245069375471|1.1245069375471|1.1245069375471|1.1245069375471|1.1245069375471|1.1245069375471|1.1245069375471|1.1150076776562|1.1088974111409|1.087108240429|1.0708126216065|1.0708126216065|1.0064584512325|-1.1004204643072|-1.1004204643072|-1.1004204643072|-1.1010386307119|-1.1010386307119|-1.1010386307119|-1.1010386307119|-1.105042913344|-1.1207936937015|-1.1207936937015|-1.1319929785641|-1.1444365986091|0.96928447221934|0.96928447221934|0.96928447221934|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.96088528154143|0.95652299020856|0.95652299020856|0.95652299020856|0.94224780901901|0.92249761140603|0.90555288301859|0.90005875414117|0.87395418557308|0.87257726439836|0.87257726439836|0.87257726439836|0.87257726439836|0.87257726439836|0.86730806307663|0.85145340447812|0.82828156688907|0.80031283077375|0.76979206531993|0.75810230473403|0.75344700724685|0.71834893036303|0.71834893036303|0.71834893036303|0.71834893036303|0.71834893036303|0.71834893036303|0.71834893036303|0.70427657286787|0.68864064327504|0.63848962509661|-0.81953394234598|-0.81953394234598|-0.81953394234598|-0.81953394234598|-0.81953394234598|-0.81953394234598|-0.81953394234598|-0.81953394234598|-0.81953394234598|-0.8383710265206|-0.87263447046796|-0.89959387978492|-0.92894222138101|-0.92894222138101|-0.92894222138101|0.75596795145555|0.75596795145555|0.75596795145555|0.75596795145555|0.75596795145555|0.75596795145555|0.74940879879046|0.73323202395492|0.72107682605427|0.72107682605427|0.72107682605427|0.72107682605427|0.72107682605427|0.72107682605427|0.71341867998619|0.70213186691624|0.65847985226161|0.65108873864287|0.6449805375597|0.6449805375597|0.6449805375597|0.6449805375597|0.59831169873046|-0.75069623810762|-0.75069623810762|-0.75069623810762|-0.75069623810762|-0.75069623810762|-0.75069623810762|-0.77902352295304|-0.77902352295304|-0.77902352295304|-0.77902352295304|-0.77902352295304|-0.77902352295304|-0.81502611860064|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74856562241355|0.74229513522033|0.72921682194475|0.72801865356503|0.71835408296119|0.70928233625636|0.70529813210967|0.70529813210967|0.70529813210967|0.7036646046109|0.69684954902276|0.6764995424918|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.74997004935701|-0.75218894823347|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76155074211898|-0.76894526981582|-0.77493919159825|-0.79039375597756|-0.79039375597756|-0.79039375597756|-0.79039375597756|-0.79039375597756|-0.79039375597756|-0.79488198751124|-0.81153551399611|-0.82726168698626|-0.83266876149273|-0.83266876149273|-0.83267747200684|-0.83267747200684|-0.83461292099623|-0.83461292099623|-0.83461292099623|-0.83461292099623|-0.83461292099623|-0.83461292099623|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.71246807632057|0.68774233656027|0.65915812272603|0.62573128628262|0.59581251263098|0.58645836312987|0.58587456509185|0.58587456509185|0.58293486622234|0.58293486622234|0.58293486622234|0.56326098670849|0.53917890047904|0.53460356710718|0.53460356710718|0.52733730407076|0.51981920369816|0.51646576731683|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|0.49961779827312|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.70126548905169|-0.75418389725459|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805|0.61236486089805
00912|17585|/equities/woodward|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|17440|/equities/amerco|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|39245|/equities/omega-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|20749|/equities/eagle-materials-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|20565|/equities/caci-international-inc|R1000VALUE|2.161819339131|2.161819339131|2.161819339131|2.161819339131|2.161819339131|2.161819339131|2.161819339131|2.161819339131|2.161819339131|2.161819339131|2.161819339131|2.0359103815806|1.9801494666335|1.9801494666335|1.9801494666335|1.9801494666335|1.9801494666335|1.7734993771708|1.7324065916818|1.7324065916818|1.6482296114809|1.5002551151256|1.4987156798288|1.4987156798288|1.4987156798288|1.4987156798288|1.4987156798288|1.4987156798288|1.4987156798288|1.4987156798288|1.4987156798288|1.4002396122001|1.3474884447547|1.306383093639|1.306383093639|1.306383093639|1.306383093639|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|1.24241661071|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.6338995291199|-1.7304439824385|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.377589857147|1.2739887034074|1.1644318937346|1.1171465581307|1.1129405835877|1.0866006325362|0.99900062334517|0.93222295853804|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.2971930106942|-1.3185478007865|-1.3360140312903|-1.3360140312903|-1.3360140312903|-1.3360140312903|-1.3360140312903|-1.3900155876735|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.421463747837|-1.4549596861753|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0682340045581|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|1.0297114084734|0.97190157689136|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.621899522756|-1.6633621062596|-1.6633621062596|-1.6633621062596|-1.6633621062596|-1.6633621062596|-1.9976245458214|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262|-2.004055481262
00917|39324|/equities/popular-inc|R1000VALUE|30.882337337087|30.882337337087|30.079262792347|29.673068853747|28.954519956786|28.268355388861|28.072616810512|27.611240010473|26.87860129168|26.821352477414|26.821352477414|26.821352477414|26.821352477414|26.821352477414|26.821352477414|26.821352477414|26.439279551355|25.780866087639|23.604851339883|22.652613108497|21.489014564996|21.166682493958|21.086313526137|21.057793572487|21.057793572487|20.579214258262|-24.036552021717|-24.036552021717|-24.036552021717|-24.036552021717|-24.036552021717|-24.036552021717|-24.036552021717|-24.036552021717|-24.036552021717|-24.036552021717|-24.036552021717|-24.050613798273|-24.226237841858|-24.505264357741|-25.216405316652|-25.463977347106|-25.463977347106|-25.463977347106|-25.580531237622|-25.980714809774|-25.980714809774|-25.980714809774|-26.470795008738|-26.670883016673|-26.893203025491|-26.905225600833|-27.573027546797|-27.857252473736|-28.188113399209|-28.188113399209|-28.188113399209|-28.188113399209|-28.188113399209|-28.188113399209|-28.188113399209|-28.188113399209|-28.192347627946|-28.91705312339|-29.357837354779|-30.273153476847|-30.755169635495|-31.196612870047|-31.196612870047|-31.196612870047|-31.196612870047|-32.248459219214|-33.417177384956|-36.430753277257|-54.436949039515|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-56.614259525505|-58.184176335034|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|-60.475152153131|55.336508924747|55.336508924747|55.336508924747|55.336508924747|55.336508924747|55.336508924747|55.336508924747|55.097786778636|54.832539949624|54.692821937367|54.313689820815|54.116321794246|52.893133419592|52.881261262451|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.408882887187|52.366537075377|51.75948522393|50.924983319354|50.752202467468|50.241336456434|49.334263500788|45.612514585497|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|45.588010733644|32.005013299562|31.841002200094|31.841002200094|31.700556779401|31.458394819384|31.14988412447|30.632093319045|30.616771151343|30.28974705462|30.115828839985|29.991475573345|29.543303903787|28.656450307865|28.405499922455|28.31611070282|28.28567811788|27.936863600555|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.74588730691|27.425986850242|27.073316194368|27.073316194368|26.581461272585|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.859394592641|-30.93503619566|-30.93503619566|-30.93503619566|-30.93503619566|-30.93503619566|-31.282818173197|-31.999241668678|-32.147768180195|-32.147768180195|-32.147768180195|-32.147768180195|-33.199742600458|-34.704715195781|-36.164682537853|-37.804132350105|-37.804132350105|-37.804132350105|-38.119034961217|-38.237815860635|-38.375464008398|-38.375464008398|-38.375464008398|-38.375464008398|-38.375464008398
00918|39240|/equities/ingredion-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|21040|/equities/primerica-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|-4.9184079575774|-4.9826752795375|-5.03852792731|-5.1294752861733|-5.1527503624752|-5.1652782377484|-5.1791980991632|4.6792411538922|4.6792411538922|4.6792411538922|4.5852680706275|4.5152977068438|4.5124555462849|4.5124555462849|4.5124555462849|4.5124555462849|4.5124555462849|4.5124555462849|4.5124555462849|4.5124555462849|4.5124555462849|4.5124555462849|4.4955060608135|4.4022095916357|4.4022095916357|4.4022095916357|4.4022095916357|4.4022095916357|4.4022095916357|4.4022095916357|4.3313442333635|4.2592711563569|4.2458570660995|4.1709520752614|4.1121689937054|4.0429658516181|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9543904325295|3.9454338573668|3.8843708063998|3.8253713778395|3.8253713778395|3.8253713778395|3.8143015892129|3.8117452933271|3.8117452933271|3.8117452933271|3.8117452933271|3.8117452933271|3.7802724125076|3.7747189471369|3.7747189471369|3.7701468228858|3.7701468228858|3.7296077144987|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7276294279355|3.7129215717601|3.529357327387|-3.9508816243564|-3.9508816243564|-3.9508816243564|-3.9954240588518|-4.0143600733382|-4.0392889746143|-4.0769877442733|-4.1244309355832|-4.1949232606995|-4.1965814198507|-4.2288042352834|-4.2288042352834|-4.2581158132728|-4.2945732376505|-4.321192399388|-4.3289162071039|-4.3289162071039|-4.3289162071039|-4.3289162071039|-4.3289162071039|-4.3289162071039|-4.3289162071039|-4.3289162071039|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4294352459962|-4.4947356971049|-4.4947356971049|-4.4947356971049|-4.4947356971049|-4.5358175736825|-4.6720194796898|4.1060841826775|4.1060841826775|4.1060841826775|4.0995380379733|3.9900424191219|3.957269424516|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8690363266478|3.8105957616711|3.7395510794216|3.707384911767|3.707384911767|3.707384911767|3.707384911767|3.707384911767|3.6037609087|3.4941789426815|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8273379321742|-3.8509310479349|-3.8593678601788|-3.9087421770677|3.6147662106175|3.6147662106175|3.6147662106175|3.6147662106175|3.6147662106175|3.6147662106175|3.6147662106175|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.881681320656|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9382192342516|-3.9730212919178|-3.997742222202|-3.997742222202|-4.0169357441665|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0325019801817|-4.0838911494901|-4.1078904157424|-4.1078904157424|-4.2413343111208|-4.2413343111208|-4.2413343111208|-4.2413343111208|-4.2413343111208|-4.2413343111208|-4.2692603048937|-4.4369559616134|-4.518284304306|-4.5934991249884|-4.5934991249884|-4.6869276688378|-4.6869276688378|-4.6869276688378|-4.6869276688378|-4.6869276688378|-4.6869276688378
00928|20726|/equities/sonoco-products-comp|R1000VALUE|15.414317723291|15.414317723291|15.414317723291|15.346464391303|15.296627410862|15.20350386564|15.20350386564|15.20350386564|15.20350386564|15.20350386564|15.20350386564|15.20350386564|15.20350386564|15.20350386564|14.949448235212|14.682164438763|14.14962806547|13.840141930451|13.540158870341|13.481842812037|13.122603531387|-15.484394422299|-15.484394422299|-15.484394422299|-15.484394422299|-15.629066780933|-15.629066780933|-15.629066780933|-16.015074124743|-16.13543840158|-16.13543840158|-16.13543840158|-16.13543840158|-16.13543840158|-16.13543840158|-16.13543840158|-16.13543840158|-16.396569078868|-16.396569078868|-16.396569078868|-16.396569078868|-16.396569078868|-16.396569078868|-16.396569078868|-16.491187856932|-16.81131950831|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.573205824209|14.373561615759|14.077291642089|13.574212562662|13.19356924916|12.840632405818|12.530147410036|12.05115191647|12.05115191647|12.05115191647|12.05115191647|11.627391096713|11.378768122596|10.699742224925|-13.002048424835|-13.002048424835|-13.002048424835|-13.002048424835|-13.002048424835|-13.002048424835|-13.002048424835|-13.728508914116|-13.728508914116|-13.728508914116|-13.774209277733|-13.774209277733|-13.774209277733|-13.774209277733|-13.853565764542|-14.293406831021|-14.742118052636|-15.331242380313|-15.468047735616|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-15.626329828733|-16.49369952572|-16.703185228969|-16.703185228969|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.958743855489|14.933263480826|14.933263480826|14.871958825504|14.636621472477|14.627912783224|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|14.02050069381|13.457223082132|13.08499992053|13.08499992053|13.08499992053|13.08499992053|13.08499992053|12.98148045913|12.98148045913|12.735534195277|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.936041805656|11.461713072891|11.24023723297|10.70081869422|10.479243080468|10.166682514565|10.166682514565|10.166682514565|10.166682514565|10.166682514565|10.166682514565|10.124647070373|10.124647070373|10.124647070373|9.6351637061054|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.733869316821|-11.776579065712|-11.776579065712|-11.776579065712|-11.776579065712|-11.776579065712|-11.776579065712|-11.776579065712|-12.157310878338|-12.189234110053|-12.304669108322|-12.304669108322|-12.304669108322|-12.934632370131|-13.500205452474|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938|10.963977606938
00929|39133|/equities/colfax|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.757375426813|-23.845417759732|-25.057686353078|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.624182342631|21.398535436107|21.336586650156|21.336586650156|21.130651456275|20.889612813965|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.544878008557|20.15541956446|19.206691253595|19.206691253595|17.600768924214|16.610297918825|14.520331648223|-19.952536594806|-19.952536594806|-19.952536594806|-19.952536594806|-19.952536594806|-20.835597051446|-21.056218267883|-21.425798020325|-21.753638396005|-21.753638396005|-21.753638396005|-21.753638396005|-21.753638396005|-21.753638396005|-21.753638396005|-21.753638396005|-22.351265626197|-23.25473944903|-23.961981318786|-23.961981318786|-23.961981318786|-24.048312317878|-24.144235650201|-24.21924201488|-24.21924201488|-25.086934741332|-25.223816748012|-25.695908303116|-26.797119717967|-27.683727218067|-27.683727218067|-27.683727218067|-27.683727218067|-27.683727218067|-27.683727218067|-27.683727218067|-28.068030411839|-28.442810966836|-28.565900964059|-28.702667627641|-28.964630243854|-29.055145711453|-29.634606435069|-29.873458538211|-29.873458538211|-29.873458538211|-29.984398057898|-30.107664190885|-30.140141106383|-30.140141106383|-30.329600758835|-30.524136525962|-30.524136525962|-31.4307072765|-31.984674573648|-32.265584858244|-32.265584858244|-32.589539218816|-32.866155598862|-33.087950148298|-33.138833591358|-33.783703880195|-34.038003158441|-34.364448441257|-34.395792884473|-34.395792884473|-34.395792884473|-34.395792884473|-34.395792884473|-34.395792884473|-35.128659269152|-35.162954777411|-35.201060897698|-35.348400573587|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-35.68368062581|-37.534646241813|31.530118712229|31.530118712229|31.530118712229|31.530118712229|30.919578508583|29.292863585383|27.955959454543|27.520511352758|27.161804755211|27.161804755211|25.792561513053|-28.630738213747|-28.630738213747|-28.630738213747|-28.630738213747|-28.630738213747|-28.630738213747|-28.83581940674|-29.002576478579|-29.065640273203|-29.543567616397|-29.543567616397|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-29.609833173065|-30.009258195325|-30.028983762548|-30.028983762548|-30.028983762548|-30.028983762548|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.403269367603|26.207446157725|26.207446157725|26.207446157725|24.644384450153|24.263008692318|24.263008692318|24.263008692318|24.263008692318|24.263008692318|23.017788571841|21.777010479282|21.777010479282|21.777010479282|21.777010479282|21.213899973047|20.092111458394|-24.60299094235|-24.60299094235|-24.60299094235|-24.60299094235|-24.682765796291|-24.682765796291|-25.394184035843|-25.685760306855|-25.993165655685|-25.993165655685|-25.993165655685|-25.993165655685|-25.993165655685|-25.993165655685|-25.993165655685|-26.396130091555|-26.396130091555|-26.74890952783|-26.74890952783|-26.74890952783|-26.74890952783|-29.045454403616|25.7221683668|25.7221683668|25.7221683668|25.609118721334|25.609118721334|25.609118721334|25.609118721334|25.609118721334|25.388465428185|25.24107299892
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|13.21437690987|13.21437690987|13.21437690987|13.21437690987|13.21437690987|13.21437690987|13.21437690987|13.21437690987|13.21437690987|13.21437690987|13.21437690987|13.21437690987|13.177086017019|12.790596402304|12.790596402304|12.790596402304|12.790596402304|12.790596402304|12.790596402304|12.790596402304|12.392329335894|11.773699204884|11.717443643634|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.239626727698|-14.655094753811|-14.655094753811|-14.662883002569|12.530566055536|12.530566055536|12.530566055536|12.530566055536|12.530566055536|12.530566055536|12.530566055536|12.530566055536|12.530566055536|12.530566055536|12.530566055536|12.530566055536|12.510628893375|12.21680996418|-14.875|-14.875|-14.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|20812|/equities/dolby-laboratories|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|-2.5616817695828|-2.5616817695828|-2.5616817695828|-2.5616817695828|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.0690356901008|2.034483968187|1.8738711531169|-2.3233796771905|-2.3233796771905|-2.3233796771905|-2.3233796771905|-2.3271259086759|-2.3271259086759|-2.3271259086759|-2.3271259086759|1.9789589800247|1.9789589800247|1.9789589800247|1.9789589800247|1.9789589800247|1.9789589800247|1.9789589800247|1.9789589800247|1.9789589800247|1.9789589800247|1.9271766651349|1.853529544746|1.801143920063|1.7701599196582|1.6512887694206|1.6145767070741|1.6145767070741|1.6145767070741|1.6145767070741|1.5992686929685|1.5992686929685|1.5992686929685|1.5992686929685|1.5992686929685|1.5512807582607|1.5512807582607|1.5512807582607|1.5079060253193|1.5079060253193|1.5079060253193|1.5079060253193|1.5079060253193|1.5079060253193|1.4506461209463|1.4506461209463|1.4506461209463|1.3646067652886|1.3262297217256|1.2924774691138|1.2812721655247|1.2812721655247|1.2812721655247|-1.6244765724534|-1.6244765724534|-1.6244765724534|-1.6244765724534|-1.6244765724534|-1.6244765724534|-1.6244765724534|-1.6244765724534|-1.6244765724534|-1.6740301207803|-1.6740301207803|-1.6740301207803|-1.6740301207803|-1.6740301207803|-1.6740301207803|-1.6740301207803|-1.6740301207803|-1.6740301207803|-1.6740301207803|-1.7435557243881|-1.7435557243881|-1.8122841514545|-1.9336490142563|1.64094555508|1.6199394412714|1.5910438705239|1.5565691429447|1.5565691429447|1.5565691429447|1.5489657342512|1.4932952655773|1.4331058212364|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7137263141542|-1.7563529768802|-1.7563529768802|-1.7563529768802|-1.8115033683089|-1.8505592475233|-1.8584297306376|-1.8584297306376|-1.8584297306376|-1.8584297306376|-1.8893663890977|-1.9207729712291|-1.9207729712291|-1.9207729712291|-1.9207729712291|-1.9207729712291|-1.9361975418092|-1.9361975418092|-1.9361975418092|-1.9379972204634|1.5088919550105|1.4415466752234|1.3854896856167|1.3854896856167|1.3417732447224|1.3417732447224|1.3417732447224|1.3417732447224|1.3417732447224|1.3417732447224|1.3178064624269|1.3178064624269|1.2808960256532||1.2655095868028|1.2655095868028|1.2655095868028|1.2655095868028|1.2655095868028|1.2377279266797|1.2377279266797|1.194697663197|1.1929974324274|1.1866638469219|1.1796265296936|1.1721658835365|1.1721658835365|1.1721658835365|1.1721658835365|1.1721658835365|1.1435176674473|1.1335152906466|1.1335152906466|1.1335152906466|1.1127947748026|1.1058830751667|1.0698700429874|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0677710352833|1.0530789360399|1.0278655009131|0.99873946294305|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1004921200432|-1.1122134694962|-1.1624594241942|-1.1651518181114|-1.1651518181114|-1.1651518181114|-1.1651518181114|-1.1651518181114|1.0475286131105|1.0475286131105|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963|1.0260826337963
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|-5.4323424958846|-5.5592694970923|-5.5872204921617|-5.5872204921617|-5.5872204921617|-5.5872204921617|-5.8591338420327|-6.0860911534666|-6.0860911534666|-6.3612123514148|-6.697458190491|5.2839407838844|5.2839407838844|5.2839407838844|5.2839407838844|5.2839407838844|5.2839407838844|5.2839407838844|5.2839407838844|5.2349341884214|5.1804824156847|5.0199805413448|-6.5279870520449|-6.5279870520449|-6.602051579678|-6.602051579678|-6.602051579678|-6.602051579678|-6.602051579678|-6.602051579678|-6.602051579678|-6.6392648673901|-6.6392648673901|-6.6392648673901|-6.6392648673901|-6.6392648673901|-6.6392648673901|-6.9555826577479|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|5.2347277547368|4.4980307845549|4.0633676083305|3.7237417997496|3.268567495951|3.268567495951|3.268567495951|3.268567495951|3.134519424051|2.8705771124031|2.678737162031|-4.975471741273|-4.975471741273|-4.975471741273|-4.975471741273|-4.975471741273|-4.975471741273|-4.975471741273|-4.975471741273|-5.0983019474634|-5.6025578052345|-5.8072863453564|-5.926429390238|-6.1999214747728|-6.5738017403617|-7.1931130448464|-7.2745699926088|-7.948411204624|-8.2671236751342|-8.9501372705857|-9.4584860151521|-9.8372067152915|-10.235785080267|-10.590316800357|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|7.0928362889748|5.4687069305293|4.4291187799101|3.0195764475536|-6.1433998775482|-6.1433998775482|-6.1433998775482|-6.1959999084473|-6.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|-2.065576301829|-2.1473070370002|-2.1801938744293|-2.1801938744293|-2.2802153397386|-2.4444655485202|-2.4444655485202|-2.4444655485202|-2.5055437058466|-2.5055437058466|-2.5055437058466|-2.5055437058466|-2.5055437058466|-2.5055437058466|-2.5055437058466|-2.5055437058466|-2.5055437058466|-2.5055437058466|-2.5500485930462|-2.6411610407967|-2.6411610407967|-2.6411610407967|-2.6411610407967|-2.6411610407967|-2.6411610407967|-2.6411610407967|-2.6411610407967|-2.6411610407967|-2.6411610407967|-2.7412899912881|-2.7747666506289|-2.8369629745482|-2.8649589027298|-2.924398736306|-3.0215541037675|-3.179504543847|-3.2494494852161|-3.3271660271326|-4.1754827015931|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0310572971065|3.0133967784996|2.9478497145077|2.9478497145077|2.9478497145077|2.9478497145077|2.9478497145077|2.9478497145077|2.9478497145077|2.9478497145077|2.9478497145077|2.9478497145077|2.6348330044636|-4.2596548091441|-4.2596548091441|-4.2596548091441|-4.2596548091441|-4.3090610383914|-4.4589567050852|-4.7127298233154|-4.8713663151134|-4.9775616108171|-4.9775616108171|-4.9775616108171|-4.9775616108171|-4.9775616108171|-4.9775616108171|-5.2695129777316|-5.6183477403195|-5.9452782441274|-5.9452782441274|-5.9452782441274|-6.6197536840589|-7.2619482294885|-7.4770965360525|-7.4770965360525|-7.5892346380801|-7.5892346380801|-7.5892346380801|-7.5892346380801|-7.8163718910848|-8.057079709441|-8.0878664264751|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.2637581348539|-8.4680647585261|-8.8161829283356|-9.3296476525863|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.3973078357862|-9.5908975984969|-9.8793306247303|-9.9015099617724|-9.9015099617724|-9.9015099617724|-9.9015099617724|-9.9015099617724|-9.9015099617724|-10.290011336725|-10.580567945287|-10.846052556585|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.4939050934297|8.3453157085426|8.3453157085426|8.3453157085426|7.9525727318666|7.713414250363|7.5365713024019|7.0867461787196|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.9787088807365|6.5452320505006|6.0769530285561|6.0769530285561|5.7332811873449|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.5896141537232|5.4552182256498|5.4552182256498|5.4552182256498|5.3441316352198|5.2518127213925|5.0900891627313|5.0900891627313|5.0900891627313|5.0900891627313|4.6995435650086|4.3483816710816|4.2489898282934|4.2489898282934|4.1805444910183|4.1747459926299|4.1747459926299|4.0563845941416|4.015104425909|4.015104425909|3.4890049441676|3.2894502198278|3.1249446908168|2.9388274130481|2.8564749092148|2.8521943192004|2.8029937060142|2.7483263580297|2.5842513870635|2.4675015422413|2.4356340569011|2.4356340569011|2.4356340569011|2.4356340569011|2.3040379464352|-3.3124936444479|-3.3124936444479|-3.3124936444479|-3.3124936444479|2.6703417672638|2.6703417672638|2.6703417672638|2.6703417672638|2.6703417672638|2.6703417672638|2.6703417672638|2.4792687908283|2.375455300439|2.375455300439
00944|7860|/equities/ashland-inc|R1000VALUE|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|11.513615216711|10.892717037643|10.892717037643|10.892717037643|10.764129808705|10.365699798046|-12.346647560353|-12.346647560353|-12.346647560353|-12.346647560353|-12.690719829395|-12.92783471618|-12.92783471618|-12.92783471618|-12.92783471618|-12.92783471618|-12.92783471618|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|11.217830040877|10.886515571947|10.886515571947|10.886515571947|10.886515571947|10.886515571947|10.886515571947|10.886515571947|10.201684212547|-12.858755408946|-12.858755408946|-12.858755408946|-12.858755408946|-12.858755408946|-12.858755408946|-12.858755408946|-12.858755408946|-13.073616728985|-13.499142779333|-13.499142779333|-13.499142779333|-13.499142779333|-13.499142779333|-13.619983235481|-13.619983235481|-13.619983235481|-13.827758673697|-14.236398727662|-14.439161860248|-14.439161860248|-14.439161860248|-15.093513262825|-15.100297498956|-15.100297498956|-15.100297498956|-15.100297498956|-15.100297498956|-15.100297498956|-15.572552575287|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|13.608286656959|-15.807178690028|-15.807178690028|-15.807178690028|-15.807178690028|-15.807178690028|-15.924642935938|-15.944047706597|-16.385052488108|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.4479258389|-16.811584615125|14.863208886603|14.863208886603|14.863208886603|14.863208886603|14.863208886603|14.863208886603|14.848010191895|14.847108133901|14.847108133901|14.847108133901|14.847108133901|14.780120275935|14.741799882739|14.546444632046|14.13216132746|13.916373898598|13.916373898598|13.916373898598|13.373748702045|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|13.148823040906|12.728136930403|12.700707128244|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.599191250095|12.212989822239|12.126778185625|12.126778185625|11.332531359747|11.307261417622|11.307261417622|11.20140144374|11.071001339246|10.552779515904|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-12.431823380322|-13.142581868537|-14.253424247512|12.769819183617|12.769819183617|12.769819183617|12.769819183617|12.769819183617|12.769819183617|12.769819183617|12.282927495174|12.282927495174
00945|29718|/equities/valmont-industries-inc|R1000VALUE|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.9114721670941|4.8099690427598|4.4005015797153|-6.9366610145295|-6.9366610145295|-7.0129566828106|-7.3921739966443|-7.4358938131277|-7.4358938131277|-7.456548681253|-7.5933314671321|-7.5933314671321|-7.5933314671321|-7.704707024002|-7.704707024002|-7.704707024002|-7.8985634617275|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1750770111086|6.1123078155519|6.0720225491441|6.0720225491441|6.0720225491441|6.0720225491441|6.0720225491441|6.0720225491441|6.0720225491441|6.0720225491441|6.0720225491441|6.0720225491441|6.0720225491441|6.0720225491441|5.0889139879983|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.321033671742|-7.712140287447|-7.712140287447|-7.9812670432727|-8.570714294962|-8.570714294962|-8.570714294962|-8.570714294962|-8.7774602705151|-9.3449559006327|-9.4216177500214|-9.4301307507054|-9.6273675834355|-10.330408457829|-11.172675905308|-11.730195532994|-12.03077275086|-12.045521857421|-12.045521857421|-12.225255334638|-12.225255334638|-12.225255334638|-12.225255334638|-12.225255334638|10.218367624539|10.218367624539|10.218367624539|9.9509638683194|9.4788487107879|9.1709431709323|8.6982702217139|8.6754873090044|8.6754873090044|8.6754873090044|8.0599858289577|-9.9400184959846|-9.9400184959846|-9.9400184959846|-9.9400184959846|-9.9400184959846|-9.9400184959846|-9.9400184959846|-10.170576132081|8.3565290242182|8.3565290242182|8.3565290242182|8.3565290242182|8.3565290242182|8.3565290242182|8.3565290242182|7.8683655824646|7.7598507234769|7.5764993243195|7.5764993243195|7.5764993243195|7.5764993243195|7.5764993243195|7.5764993243195|7.4849997154846|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.4514407776605|7.1860459273404|6.7344950509674|6.2827722841509|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.2166456623797|6.1630552167587|6.1630552167587|6.1630552167587|6.1630552167587|6.1630552167587|6.1630552167587|6.1630552167587|5.7283945740254|5.5785728434355|5.5785728434355|5.5785728434355|5.5101518341091|5.5101518341091|5.3996129773488|5.1545701051674|4.878411110344|4.6499011606005|4.5726680325167|4.441853369463|4.3787260995845|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3772791627326|4.3047546284374|4.2608384442524|4.2253760046645|4.1859732940113|4.1421925043966|4.1044408722214|4.1044408722214|4.1044408722214|4.0449806208545|4.0449806208545|4.0449806208545|3.9827538590291|3.9827538590291|3.548059818994|3.3461775226185|3.2612685414976|3.2612685414976|3.1769649952458|3.1266852418344|3.1266852418344|2.8440945987084|2.7651051287495|2.7595612478083|2.7280261846653|2.7280261846653|2.7280261846653|2.4622514084832|2.4347237697196|2.3922514227378|2.3922514227378|2.3630572190271|2.2383967892314|2.0643297054133|2.0054523940714|2.0054523940714|2.0054523940714|-2.7142128976146|-2.7142128976146|-2.7142128976146|-2.7142128976146|-2.819680998939|-2.9213121844858|-2.9539325381312|-2.9539325381312|-2.9539325381312|-2.9539325381312|-3.3871472439273|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7363701202137|2.7256511626576
00946|24313|/equities/webster-financial-corp|R1000VALUE|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.3799397391071|5.1865999612532|5.1039996051481|5.082777568995|4.8453082743607|4.6864536010912|4.6427259934932|4.6385843768153|4.4339827712414|4.3638697659569|3.9687439639918|3.9002711198454|3.8886346178723|3.8757051712354|3.8688262788173|3.8688262788173|3.8688262788173|3.8688262788173|3.8688262788173|3.8688262788173|3.8688262788173|3.8688262788173|3.7847779005546|3.7847779005546|3.7847779005546|3.7847779005546|3.7791975305896|3.6879970813704|3.664441323381|3.4682681826545|3.4377870562215|3.4377870562215|3.4377870562215|3.4377870562215|3.4377870562215|3.4377870562215|3.4377870562215|3.4377870562215|3.4377870562215|3.4377870562215|3.4377870562215|3.3092075721577|3.1918974337926|3.0471081665214|2.9251203195978|2.8970004325944|2.8970004325944|2.8805560542298|2.8119826509571|2.8119826509571|2.6244251544847|2.3588057420401|2.3320064038864|2.3133404620082|2.1776005170511|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-2.7929368010325|-3.0182631535842|-3.2019591114603|-3.2321767433575|-3.3396408275423|-3.3479343073961|-3.3571492850115|-3.4523881871756|-3.5920979534317|-3.6478865847244|-3.6970961342536|-3.7373289808391|-3.7686988230942|-3.8635541461571|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.0945641692879|-4.2011824908524|-4.2107582956188|-4.3413980834608|-4.3782201202849|-4.7113558354355|-4.8061798401792|-4.8061798401792|-4.9163107947199|-4.9231232355798|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-4.9351918556471|-5.1868799106037|-5.4843110393324|-5.6753456140932|-5.7326062813265|-5.7717847708047|-5.8153164257806|-5.8720182964317|-6.0022425198017|-6.1891583097707|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5278161049551|5.5136845907311|5.4679829368703|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2246690367138|5.2092208536657|5.2092208536657|5.0896897483967|4.8613219182913|4.7720241989498|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.3873606093543|-5.5792896888672|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.9152242802779|4.7563600698224|4.6587335179372|4.450815102582|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3982570622036|4.3280633261545|4.2928481158|4.2781645784093|4.0868495845478|4.04486497425|4.04486497425|4.04486497425|4.04486497425|4.04486497425|4.04486497425|3.6448497880715|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4530214478785|-4.4905793589811|-4.5073103951591|-4.5670115072615|-4.665012712731|-4.8090282063598|-4.8090282063598|-5.2450313414594|-5.6622569390425|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429|-5.7915201368429
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|11.533151941513|11.379058446062|11.350309718497|11.350309718497|11.350309718497|11.350309718497|11.350309718497|11.350309718497|11.350309718497|11.350309718497|11.350309718497|11.350309718497|11.286455380527|11.274395240245|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.159555300014|11.105147999703|11.105147999703|11.105147999703|11.105147999703|11.105147999703|11.105147999703|11.105147999703|11.105147999703|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.430192952515|-12.435821781029|-12.435821781029|-12.435821781029|-12.435821781029|-12.435821781029|-12.435821781029|-12.435821781029|-12.435821781029|-12.435821781029|-12.435821781029|-12.435821781029|-12.435821781029|-12.453991173253|-12.453991173253|-12.453991173253|-12.453991173253|-12.453991173253|-12.453991173253|-12.453991173253|-12.453991173253|-12.453991173253|-12.453991173253|-12.453991173253|-12.453991173253|-12.491656460746|-12.71003028392|-12.71003028392|-12.71003028392|-12.71003028392|-12.71003028392|-12.71003028392|-12.71003028392|-12.71003028392|-12.783664419893|-12.783664419893|-12.783664419893|-12.783664419893|-12.783664419893|-12.783664419893|-12.783664419893|-12.944198421093|-12.944198421093|-12.944198421093|-12.944198421093|-12.944198421093|-12.944198421093|-12.944198421093|-12.944198421093|-12.944198421093|-12.944198421093|-13.216331644689|-13.374812836818|-13.753680700916|-13.959645424572|-14.029605876833|-14.198463261335|-14.198463261335|-14.198463261335|-14.198463261335|-14.198463261335|-14.420297528026|12.274639786683|12.274639786683|12.274639786683|12.274639786683|12.274639786683|12.274639786683|12.274639786683|11.809044402399|11.800049615744|11.695611027483|11.447900590635|11.029889593894|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.965541127461|10.941156496757|10.895729928274|10.795863887763|10.795863887763|10.795863887763|10.770073220418|10.770073220418|10.770073220418|10.770073220418|10.437508190837|10.437508190837|10.437508190837|10.401429710524|10.401429710524|9.8782550601345|9.8130613729006|8.7845122995913|-10.312600947286|-10.312600947286|-10.312600947286|-10.312600947286|-10.312600947286|-10.312600947286|9.022965661013|9.022965661013|9.022965661013|9.022965661013|9.022965661013|9.022965661013|9.022965661013|8.9771840211681|8.779649111621|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8560900556063|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-9.8619180244003|-10.004253934896|-10.004253934896|-10.004253934896|-10.004253934896|-10.004253934896|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.141446475059|-10.381606927481|-10.482896927294|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.530346935038|-10.56294783168|-10.56294783168|-10.56294783168|-10.56294783168|-10.56294783168|-10.56294783168|-10.709942802378|-10.88215805048|-10.897981981831|-10.897981981831|-10.897981981831|-10.897981981831|-11.334826119232|-11.334826119232|-11.334826119232|-11.334826119232|-11.423695493062|-11.584105836374|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967|9.5475833546967
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|-4.1236653444449|-4.1538065928102|-4.1538065928102|-4.1538065928102|-4.1538065928102|-4.1538065928102|-4.1538065928102|-4.1538065928102|-4.1538065928102|-4.2253407524559|3.815968289646|3.815968289646|3.815968289646|3.815968289646|3.7827426224644|3.6263807647421|-4.1022987784596|-4.1022987784596|-4.1022987784596|-4.1022987784596|-4.133665369799|-4.140739333685|-4.1451721000767|-4.1451721000767|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.1805188577365|-4.3505765642271|3.8338044704743|3.8338044704743|3.8338044704743|3.7642272116683|3.6830301419388|3.6261446890446|3.6201606787148|3.5762897638152|3.5101728149487|3.5101728149487|3.4007474259352|3.1741639062007|3.1568689091509|3.1568689091509|3.0604098752147|3.030567758246|3.030567758246|2.7036337260255|-3.2724843772122|-3.2724843772122|-3.2724843772122|-3.2724843772122|-3.4577604699873|-3.5580671947028|-3.6145191105235|-3.8161323370788|-3.9445914761064|-3.9934350004723|-4.076039008623|-4.164924606283|-4.164924606283|-4.2582494777657|-4.3880549848319|-4.4750611053839|-4.5945123287191|-4.8511248001511|-4.8573609335616|-4.9309565737727|-5.2427296456234|-5.5163660641662|-5.6942957370537|-5.8925508359028|-6.2117231001404|-8.2758032867144|8.0477362996432|8.0477362996432|8.0477362996432|8.0477362996432|7.807287820844|7.807287820844|7.807287820844|7.807287820844|7.807287820844|7.807287820844|7.7658752166211|7.6298611653049|7.5031788097708|7.3918655434017|7.3465172227626|7.2910480007249|7.2910480007249|7.2910480007249|7.2910480007249|7.0333870500014|6.3848743802625|-6.8345840367655|-6.8373156292549|-6.8381285119179|-6.9612538205389|-7.1586152565484|-7.2617947273789|-7.270327640169|-7.3514753189276|-7.447750339529|-7.5554260845799|-7.5554260845799|-7.5554260845799|-7.5554260845799|-7.5554260845799|-7.5554260845799|-7.58547357672|-7.63052624192|-7.7311403323783|7.2536490423194|7.2536490423194|7.2536490423194|7.2536490423194|7.2536490423194|7.17392561207|7.17392561207|7.17392561207|7.17392561207|7.132695195518|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.1113371198653|7.0353744896781|6.978194094646|6.9670914084676|6.9670914084676|6.9301013583345|6.8406681081104|6.6236644434399|6.6236644434399|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5264194670163|6.5110215282928|6.4205796030375|6.3994193493109|6.3994193493109|6.3657027952441|6.3657027952441|6.2046697661356|6.1079662955554|5.97774022561|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9703026574527|5.9637071666495|5.9637071666495|5.932452420104|-6.4121706922516|-6.4121706922516|-6.4121706922516|-6.529078691057|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6025549601404|-6.6939500383633|-6.8972224134596|-6.8972224134596|-7.1469137556456|-7.2376819062125|-7.4285352415389|-7.8889281955633|-8.5343646172322|7.5520807102829|7.5520807102829|7.4775902351952|7.4775902351952|7.4775902351952|7.4775902351952|7.3969423222694|7.3969423222694|7.3969423222694
00950|39290|/equities/rayonier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|8319|/equities/mgic-inv|R1000VALUE|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.3125765406866|8.254529061558|7.9433660139002|7.5942957257074|7.2062620879874|7.2062620879874|7.2062620879874|7.2062620879874|7.2062620879874|7.2062620879874|7.2062620879874|7.2062620879874|7.2062620879874|7.2062620879874|7.2062620879874|7.2062620879874|7.1725134586477|6.7233481114864|6.5537204947472|6.3408001756668|-8.2629996299744|-8.4649996757507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|20853|/equities/clean-harbors-inc|R1000VALUE|-5.9090072512503|-5.9090072512503|-5.9090072512503|-5.9090072512503|-5.9090072512503|-5.9090072512503|-6.3944525586097|-6.5653116686511|-6.5653116686511|-6.6975685207235|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-6.9919906655435|-7.5805452443366|-7.8756058588298|-8.0328955004251|-8.2573420352924|-8.2573420352924|-8.2573420352924|-8.2573420352924|-8.2573420352924|-8.2573420352924|-8.2573420352924|-8.2573420352924|-8.2573420352924|-8.2573420352924|-8.2573420352924|-8.3720466899858|6.656959056202|6.656959056202|6.656959056202|6.5166210591169|6.2108041287574|6.2108041287574|6.2108041287574|6.200622544013|6.200622544013|5.5106917590152|5.1613241003896|5.0566312239841|5.0566312239841|5.0566312239841|5.0566312239841|5.0566312239841|5.0566312239841|5.0566312239841|5.0566312239841|5.0295902806604|4.3456557942854|4.0062842317672|3.8075380798017|3.72384510618|3.72384510618|3.72384510618|3.7000557240826|3.7000557240826|3.1678397188564|2.8637107224354|2.5641231107589|2.0684699800143|-3.5712411859564|-3.5712411859564|-3.5712411859564|-3.5712411859564|-3.5712411859564|-3.5712411859564|-3.7097123970513|-3.9563471332661|-4.0987189892786|-4.1696803634338|-4.1696803634338|-4.1696803634338|-4.1696803634338|-4.1696803634338|-4.1696803634338|-4.1696803634338|-4.1696803634338|-4.1696803634338|-4.1696803634338|-4.1696803634338|-4.3246447846815|-4.4001609004785|-4.6857341304145|-5.1008158276171|-5.5897954117028|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.6975509134972|-5.9494455439617|-5.9494455439617|-7.067717404583|-7.8033628359497|-7.8033628359497|-7.8033628359497|-7.8033628359497|-7.8161088133139|-7.8161088133139|-7.8161088133139|-7.8161088133139|-7.8161088133139|-8.0928986496708|-8.2432207472877|-8.8446898336495|-9.4146553007855|-9.5774693995039|-9.5774693995039|-9.5774693995039|-10.376632640684|-10.567448147833|-10.567448147833|-10.567448147833|-10.567448147833|-10.567448147833|-10.567448147833|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.581009846869|-10.687233322134|-11.09581477694|-11.249794139379|-11.524215793073|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-11.753841255752|-12.065379141269|9.1676073899352|9.1676073899352|9.1676073899352|8.8167859570277|8.1908732537972|7.9024093625657|7.9024093625657|7.9024093625657|7.9024093625657|7.8137881488394|7.344671753201|7.344671753201|7.344671753201|7.344671753201|6.8424130845435|6.5148464427083|6.5148464427083|6.5148464427083|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.2029537477564|6.0955040497328|5.9450046268597|5.8511163092868|5.7734625976634|5.5171806195656|5.2368672533477|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|5.0891542561531|4.914060341835|3.9834002780914|-5.5449995994568|-5.5449995994568||||||||||||||||
00953|21120|/equities/idacorp-inc|R1000VALUE|-27.44480102535|-27.44480102535|-27.44480102535|-27.44480102535|-27.44480102535|-27.44480102535|-27.44480102535|-27.44480102535|-27.44480102535|-27.44480102535|-27.44480102535|-27.687555715727|-28.44450751641|-29.091118297076|26.065067471993|26.065067471993|26.065067471993|26.065067471993|26.065067471993|26.065067471993|26.065067471993|26.065067471993|26.065067471993|25.933408302215|25.612676031222|25.597418978071|25.071870163326|25.071870163326|25.071870163326|25.071870163326|24.626521564462|24.335703025599|24.335703025599|24.335703025599|24.290780953058|24.266505842752|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.641052562602|-26.68339192272|-26.889323519345|24.504153398223|24.504153398223|24.504153398223|24.504153398223|24.504153398223|24.504153398223|24.504153398223|24.504153398223|24.504153398223|24.504153398223|24.457226557432|24.457226557432|24.39087881955|24.39087881955|24.39087881955|24.337087577278|24.232150022619|24.232150022619|24.232150022619|24.232150022619|24.232150022619|24.232150022619|24.232150022619|24.232150022619|24.232150022619|24.232150022619|24.232150022619|24.17794507569|23.536605872775|-26.042886546816|-26.042886546816|-26.042886546816|-26.042886546816|-26.042886546816|-26.042886546816|-26.042886546816|-26.042886546816|-26.042886546816|-26.042886546816|-26.065984306033|-26.194572689023|-26.194572689023|-26.194572689023|-26.389980497224|-26.389980497224|-26.389980497224|-26.389980497224|-26.594423707175|-26.634437613837|-26.634437613837|-26.634437613837|-26.634437613837|-26.634437613837|-26.634437613837|-26.634437613837|-26.634437613837|-26.634437613837|-26.634437613837|-26.634437613837|-26.740487263327|-28.018317829376|-28.548132087131|-28.920146996599|-29.184051892075|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.472850251879|-29.954833799695|27.381435427844|27.381435427844|27.381435427844|27.297600768638|27.297600768638|27.297600768638|26.960111219168|26.344568021298|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|26.077169325907|25.557965917674|24.910215097973|24.910215097973|24.910215097973|24.549127373772|24.369030088933|24.160032266546|24.141147289198|23.930164400649|23.556848914438|23.026499120188|22.285506148333|22.285506148333|22.285506148333|22.081119108194|21.948295687444|21.948295687444|21.683105573397|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.618296887923|21.431441919063|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.336652673075|-23.786281493846|-24.331979437607|-24.83164423918|-24.888401035082|-24.888401035082|-24.888401035082|-24.992355149785|-24.992355149785|-24.992355149785|-24.992355149785|-24.992355149785|-24.992355149785|-25.615438606758|-25.615438606758|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102|-26.124626850102
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|21119|/equities/hexcel-corp|R1000VALUE|10.687375801533|10.687375801533|10.687375801533|10.687375801533|10.687375801533|10.687375801533|10.687375801533|10.687375801533|10.687375801533|10.2743065288|10.174226863566|10.174226863566|10.174226863566|10.174226863566|10.174226863566|10.174226863566|10.174226863566|10.174226863566|-13.385644861297|-13.385644861297|-13.385644861297|-13.385644861297|-13.679074664071|-13.679074664071|-13.679074664071|-13.679074664071|-14.435082801134|-14.455647715761|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-14.519360034421|-15.053733473304|-15.984148322745|13.270275505878|13.270275505878|13.270275505878|13.270275505878|13.270275505878|13.270275505878|13.270275505878|12.801417519094|12.178228553306|12.178228553306|12.178228553306|12.178228553306|12.013031783116|11.780347871207|11.780347871207|10.185386498132|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.7613596143065|8.1781773237982|7.8740859725517|7.073428813886|-9.7197684568641|-9.7197684568641|-9.7197684568641|-9.985853809171|-10.080948664141|-10.595498642869|-11.16499856837|-12.108887183748|-12.413207994658|-12.594120064001|-12.874577988762|-13.132864304801|-13.679849170337|-13.732054735433|-14.816727560108|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.196935466815|-16.417706017018|-16.565784565079|-17.326427370826|-18.144363675426|-18.767070171911|-19.070913396689|-19.070913396689|-19.070913396689|-19.148237107432|-19.299151921974|-20.012947745573|-20.029688864887|-20.029688864887|-21.325209756626|-22.105788385353|-22.535320241674|-22.886466935193|-23.059406866537|-23.866008561967|-24.105204367445|-24.105204367445|-24.105204367445|-24.105204367445|-24.105204367445|-24.105204367445|-24.13154935813|-24.13154935813|-26.002832200528|-27.058703610633|-27.240781463223|-28.588090328196|-31.796767450946|-32.500851977288|-32.65424368179|-32.65424368179|-32.65424368179|-32.65424368179|-32.65424368179|-32.87027001156|-33.136966120022|-33.513295688913|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.068032378795|-34.289479488402|-34.563963943751|-34.563963943751|-34.563963943751|-35.071071048613|-35.35674560957|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.426796113057|-37.77032848045|-38.312866028728|-38.312866028728|-38.312866028728|-38.778184476364|-39.781316084849|-40.60788196855|-40.60788196855|-40.60788196855|-41.83875851425|34.39770849998|34.39770849998|34.39770849998|34.39770849998|34.39770849998|34.358564999977|33.213406089588|32.48267248344|31.230747203822|30.787100704276|30.787100704276|30.787100704276|30.787100704276|30.787100704276|30.787100704276|30.653395838899|30.653395838899|30.170439820999|29.619184430138|29.619184430138|29.182636252765|29.182636252765|28.360706532138|27.649673687239|26.299473220726|26.299473220726|26.299473220726|26.299473220726|26.299473220726|25.273303489575|24.982003932406|24.865982851919|24.865982851919|24.865982851919|24.865982851919|24.865982851919|24.865982851919|22.866647545426|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-27.986957942508|-28.390508769907|-29.234454180309|-29.927227451856|-29.927227451856|-31.585252711569|-32.356947525116|-36.425496321885|33.614926458266|33.614926458266|33.614926458266|33.587200718084|33.587200718084|33.587200718084|33.587200718084|33.587200718084|33.257998763366|30.885553265991
00959|21155|/equities/crane-comp|R1000VALUE|10.435137580536|10.435137580536|10.213152445424|10.213152445424|10.213152445424|10.082465043716|10.082465043716|10.082465043716|10.082465043716|10.082465043716|10.082465043716|10.082465043716|10.082465043716|10.082465043716|10.082465043716|9.9666284621344|9.7951422864183|9.6024102930811|9.6024102930811|9.6024102930811|9.2276779020922|8.9257526226725|-11.393677218101|-11.393677218101|-11.393677218101|-11.393677218101|-11.393677218101|-11.817975078845|-11.904721362001|-11.904721362001|-11.904721362001|-11.904721362001|-12.343023678336|-12.704470418862|-12.878856313417|-12.984840168103|-13.370934024502|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.832526249243|10.047250900614|9.7975014690421|9.7153482610099|9.7153482610099|9.7153482610099|9.7153482610099|9.7153482610099|9.7153482610099|9.7153482610099|9.7153482610099|9.6970721676905|9.6970721676905|9.6970721676905|9.6970721676905|9.0123026586196|8.7129044033154|8.7129044033154|8.5076711947238|-10.896239317561|-10.896239317561|-10.896239317561|-10.896239317561|-10.896239317561|-10.896239317561|-10.9260046544|-10.9260046544|-10.9260046544|-10.9260046544|-10.9260046544|-10.9260046544|-10.9260046544|-10.9260046544|-10.9260046544|-10.9260046544|-10.9260046544|-10.9260046544|-11.182111895777|-11.182111895777|-11.182111895777|-11.445124004392|-11.742915893161|-11.952684217652|-12.001871115587|-12.920412600727|9.9122957226677|9.9122957226677|9.9122957226677|9.9122957226677|9.9122957226677|9.9122957226677|9.9122957226677|9.9122957226677|9.9122957226677|9.9122957226677|9.7108838290024|9.5170931518131|9.465659532288|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.4457797066714|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|9.0725431883422|8.8867149313387|8.8042004448828|8.8042004448828|8.8042004448828|8.8042004448828|8.7130007592237|8.2655558947497|8.0078400377624|7.9531553855862|7.4035060793521|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2894889772278|-8.2955023805037|-8.2955023805037|-8.2955023805037|-8.2955023805037|-8.3022249583552|-8.3302501444629|-8.5713888279388|-8.7532097886878|-8.9207886933041|-9.0433809637965|-9.0433809637965|-10.267080982429|7.7483527048868|7.7483527048868|7.6615031940454|7.5561147511793|7.3603694144834|7.3603694144834|7.3603694144834|7.3603694144834|7.3603694144834|7.3526324899052|7.32121770101|7.32121770101|7.32121770101|7.32121770101|7.316917247477|7.316917247477|7.316917247477|7.1037966618966|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|7.0140655545762|6.8147726741311|6.8147726741311|6.7747469706533|6.4774967082338|6.0888850830216|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.2785007764041|-8.5100008965796|-8.9512355770675|-8.9512355770675|-9.031221952241|-9.031221952241|-9.031221952241|-9.8491352291033|-11.191207259286|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139|8.15811500139
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|30.088235759081|29.542484176757|28.380537974174|28.200597749082|28.064263030291|28.064263030291|28.064263030291|27.653464457082|27.653464457082|27.653464457082|27.653464457082|27.503849396758|27.282054885286|27.257838761429|27.230931957143|27.201035507937|27.042817231041|26.172574701157|26.038971890174|25.765524322416|25.183915913796|24.667580128663|24.667580128663|24.667580128663|24.395450584763|24.395450584763|24.395450584763|24.395450584763|23.96872508198|23.96872508198|23.96872508198|23.824382828505|23.824382828505|23.824382828505|23.638203142783|23.044504044834|23.044504044834|23.044504044834|22.53667097443|22.248976511642|22.248976511642|22.109973901824|21.205526557582|20.45058506398|20.014538959978|19.793932177754|19.58818787377|19.58818787377|19.371999826845|19.371999826845|19.371999826845|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226|19.363936808226||19.363936808226|19.363936808226|19.363936808226|18.964374650979|18.085543209999|-23.345717904081|-23.345717904081|-23.345717904081|-23.490343062188|-23.490343062188|-23.490343062188|-23.490343062188|-23.490343062188|-23.490343062188|-23.490343062188|-23.693509533702|-23.693509533702|-24.043900227876|-24.085939955935|-24.085939955935|-24.085939955935|-24.685511111|-24.685511111|-24.685511111|-24.685511111|-24.685511111|-26.664456790001|-27.120000233778|-27.120000233778|-27.120000233778|-27.120000233778|-27.120000233778|-27.120000233778|-27.120000233778|-27.120000233778|-27.120000233778|-27.356210959972|-27.356210959972|-27.356210959972|-27.356210959972|-27.356210959972|-27.356210959972|-27.611062913545|-27.611062913545|-28.144082321742|-28.144082321742|-28.144082321742|-28.144082321742|-28.144082321742||-28.144082321742|-28.144082321742|-28.144082321742|-28.144082321742|-28.310675994657|-28.310675994657|-28.310675994657|-28.817417771841|-28.901133051655|-28.901133051655|-29.227205832175|-29.227205832175|-29.227205832175|-29.696895369083|-29.927180737012|-29.927180737012|-29.927180737012|-30.220383436528|-30.220383436528|-30.220383436528|-30.220383436528|-30.272648262808|-30.497096620751|-30.497096620751|-30.600107496262|-30.712896472084|-30.764329413427|-30.771535457136|-30.771535457136|-30.771535457136|-30.771535457136|-31.176706063484|-31.393584916147|-31.393584916147|-31.393584916147|-31.393584916147|-31.692723072813|-31.692723072813|-31.692723072813|-32.180247718809|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.331632645061|-32.561607706824|-32.561607706824|-32.561607706824|-32.561607706824|-32.959903842033|-32.959903842033|-32.959903842033|-32.959903842033|-33.034381407362|-33.034381407362|-33.034381407362|-33.288201563736|-33.554878473748|-33.554878473748|-33.616531637498|-33.961767453701|-33.961767453701|-34.142685121675|-34.142685121675|-34.142685121675|-34.57520569075|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|31.383740816522|30.662489796136|30.624988662373|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.922648405978|29.108498228864|27.898331365405|27.748145961561|27.567384401734|26.797093779705|26.647646641611|26.647646641611|26.455718490678|25.839687211865|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-31.793009331927|-33.631121479919|-36.895690533244|-37.308217466727|-37.308217466727|-37.308217466727|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844|31.524709289844
00962|39282|/equities/hollyfrontier-co|R1000VALUE|-1.5297638223115|-1.5297638223115|-1.5297638223115|-1.5297638223115|-1.5297638223115|-1.5297638223115|-1.5297638223115|-1.5852931589488|-1.5933320631421|-1.5933320631421|-1.5933320631421|-1.5933320631421|-1.6631467066249|-1.7201630298783|1.5663293014293|1.5663293014293|1.5663293014293|1.5663293014293|1.5663293014293|1.5663293014293|1.5663293014293|1.5663293014293|1.5663293014293|1.4542548535405|-1.6058279410403|-1.6514755173305|-1.7099727705429|-1.7215939508305|-1.7215939508305|-1.7215939508305|-1.7215939508305|-1.7312155019825|-1.7480172196566|-1.7633524646956|-1.774280520567|-1.8042006252968|-1.8235562045004|-1.87506243461|-1.9072915765271|-1.9225461982605|-1.929495787501|-1.9301562529694|-1.9301562529694|-1.9301562529694|-1.9301562529694|-1.9301562529694|-1.946840284256|-1.9626003812727|-2.0045559153486|1.8042236791486|1.8042236791486|1.8042236791486|1.7952485665607|1.7594422175996|1.7594422175996|1.7594422175996|1.7594422175996|1.7432691338451|1.7264101508361|1.7243952166276|1.7243952166276|1.6465502393727|1.606166933696|1.5718521660352|1.55483573739|1.5137063338168|1.5084645603183|1.5084645603183|1.4744050871535|1.4354501180299|1.3355000871694|1.25666684114|1.2062964395579|-1.3290143949092|-1.3290143949092|-1.3290143949092|-1.3290143949092|-1.3290143949092|-1.3290143949092|-1.3290143949092|-1.3644604464704|-1.3977338362992|-1.4024820514586|-1.4455355878303|-1.4722617594875|-1.510290890764|-1.5931010111954|-1.6301121761166|-1.6311646800554|-1.6311646800554|-1.6311646800554|-1.6311646800554|-1.6311646800554|-1.6311646800554|-1.6311646800554|-1.6696274259925|-1.7618082407713|1.5174442037469|1.5174442037469|1.5174442037469|1.4421602139347|1.4146224403242|1.3812471058478|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6242652080459|-1.6369613565783|-1.659183576071|-1.659183576071|-1.659183576071|-1.659183576071|-1.7068706843188|-1.7926340603089|-1.8041808991075|-1.8041808991075|-1.8041808991075|-1.8041808991075|-1.8663121427033|-1.9621565173156|-1.9621565173156|-1.9621565173156|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-1.9847158111119|-2.0341286700063|-2.0940318417873|-2.1394798305659|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.2314311458852|-2.3160345901148|-2.3983717747415|-2.4672058372478|2.0189238041168|1.9723132723061|1.9723132723061|1.9455200543319|1.9455200543319|1.9455200543319|1.9455200543319|1.9455200543319|1.8678001022245|1.691444447295|1.2928326618722|1.2928326618722|1.2514807528976|1.223867443615|1.1848527098295|1.0653919538521|0.99073075765735|0.99073075765735|0.98636749844161|0.97151944218307|0.95392758183877|0.95392758183877|0.95392758183877|0.95392758183877|0.95392758183877|0.91825282499968|0.88528091295758|0.86435911628688|0.86435911628688|0.81539904379276|0.79711005316209|0.78512224804507|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.77173020379659|0.76692245886189|0.76658051527719|0.74182778127375|0.74182778127375|0.72781208902454|0.72781208902454|0.70785776222781|0.70785776222781|0.70785776222781|0.70785776222781|0.70785776222781|0.70785776222781|0.68539748749287|0.65900927550448|0.65900927550448|0.57612140716064|0.54971382955285|0.54971382955285|0.54971382955285|0.54023757620622|0.47915286205399|0.46628098446118|0.43642331282284|0.41602589763961|0.40780655187326|0.40597597033353|0.40597597033353|0.40597597033353|0.40597597033353|0.40597597033353|0.40597597033353|0.39163997405735|0.34515552315412|-0.40971690993091|-0.40971690993091|-0.40971690993091|-0.40971690993091|-0.40971690993091|-0.40971690993091|-0.45746322782592|-0.46304103587092|-0.46304103587092|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821|-0.46600891432821
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|0.5638221941709|0.5638221941709|0.5638221941709|0.5638221941709|0.5638221941709|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.56326260096353|0.55918068164501|0.55131188558111|0.54711508278834|0.54711508278834|0.54711508278834|0.53901674487842|-0.61881052614939|-0.61881052614939|-0.61881052614939|-0.61881052614939|-0.61881052614939|-0.62562188813024|-0.62562188813024|-0.62562188813024|-0.62562188813024|-0.62644288544701|-0.62644288544701|-0.62644288544701|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.54466688335927|0.53962988324729|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.52473724370584|0.48804136321926|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.58722427418531|-0.59247141172158|-0.6033015597713|-0.60644617719253|-0.61660685685828|-0.63011872103429|-0.6623541539534|-0.68928239142719|-0.70975823640627|-0.73084248701514|-0.76482499418194|-0.77036109100375|-0.78155690518174|-0.78155690518174|-0.81339657071733|0.71031285394976|0.71031285394976|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.77921565085014|-0.78023962079773|-0.78359958528688|-0.80314764894589|-0.80314764894589|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.80737703103905|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|-0.81280481915702|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.70005746006947|0.68950831029129|0.67970162854901|0.67970162854901|0.67131092641748|0.67131092641748|0.67131092641748|0.67131092641748|0.66145658596796|0.64473934591669|0.64473934591669|0.64473934591669|0.64473934591669|0.64473934591669|0.64473934591669|0.64473934591669|0.6408215112251|-0.71817287928924|-0.71817287928924|-0.71817287928924|-0.71817287928924|-0.71817287928924|-0.72296987117512|-0.72829986215944|-0.73922209939819|-0.75246897562192|-0.75607662646689|-0.76508512263737|0.65246210390374|0.65246210390374|0.65246210390374|0.64329122497025|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|0.64003650480058|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.74796576155119|-0.75170882605467|-0.75170882605467|-0.75170882605467|-0.76634311635134|-0.77149233838847|-0.77523743506482|-0.77523743506482|-0.79359712530298|-0.81123061976374|-0.81123061976374|-0.81123061976374|-0.81303403335083|0.689156687117|0.689156687117|0.689156687117|0.689156687117|0.689156687117|0.689156687117|0.689156687117|0.65239629795858|0.65197706062701|0.65197706062701|0.65197706062701|0.63164118748138|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.61190632082008|0.59711815027156|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.78729447603861|-0.80149289357455|0.6803505099681|0.6803505099681|0.67261169429918|0.66706737880311|0.66706737880311|0.66706737880311|0.66706737880311|0.66706737880311|0.66706737880311|0.65063042777999
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|13943|/equities/lazard-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|20819|/equities/fti-consulting-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|39265|/equities/highwoods-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|17009|/equities/quidel-corp|R1000VALUE|3.9885279862419|3.9885279862419|3.9885279862419|3.9885279862419|3.9885279862419|3.9885279862419|3.9885279862419|3.9885279862419|3.9885279862419|3.9885279862419|3.9885279862419|3.4866228109227|3.4866228109227|3.4866228109227|3.4866228109227|3.4866228109227|3.4866228109227|3.4866228109227|3.4866228109227|3.4866228109227|3.4866228109227|3.4866228109227|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.746947278795|-5.7733182601344|-5.7733182601344|-5.7733182601344|-5.7733182601344|-5.7733182601344|-5.7733182601344|-6.4159092033584|-6.9098991911366|-7.3132212471912|-7.3829781783392|-7.3829781783392|-7.3829781783392|-7.6255314364223|-7.9739236847326|-8.2082485640231|-8.6480539600257|-8.8155996990204|-8.8155996990204|-8.8155996990204|-8.8155996990204|-8.8155996990204|-8.8155996990204|-8.8155996990204|-8.8155996990204|-8.8155996990204|-9.4199995994568|-9.4199995994568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|16317|/equities/integra-lifescien|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|16329|/equities/icu-medical|R1000VALUE|-5.8266797497273|-5.8266797497273|-5.8266797497273|-5.8266797497273|-5.8266797497273|-5.8266797497273|-6.1551996684075|-6.7329997062683|-7.1149995326996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0733542361133|7.0503935193875|6.203229230435|6.203229230435|6.203229230435|-10.2360156536|-10.2360156536|-10.2360156536|-10.2360156536|-10.2360156536|-10.403906265883|-10.995451362032|-11.781057180186|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.899390837737|-11.997029021286|-11.997029021286|-11.997029021286|-11.997029021286|-11.997029021286|-12.33392146219|8.0508330274349|8.0508330274349|8.0508330274349|8.0508330274349|8.0508330274349|8.0508330274349|8.0508330274349|8.0508330274349|8.0508330274349|8.0508330274349|7.8220333426095|7.8220333426095|7.8220333426095|7.4244819580291|6.8977573115267|6.5202861581288|5.7232664570672|5.7232664570672|5.7232664570672|5.6269627661024|4.823847648227|-7.3645369940103|-7.3645369940103|-7.3645369940103|-7.3645369940103|-7.3645369940103|-7.3645369940103|-7.3645369940103|-7.3645369940103|-7.3645369940103|-7.3645369940103|-7.3645369940103|-7.8189299297665|-8.3382555061286|-8.5947284227947|-8.6090238152025|-8.6090238152025|-8.6090238152025|-9.4572487471367|-9.575831903116|-10.667035514664|7.5893519753976|7.5893519753976|7.5893519753976|7.5893519753976|6.2185776334685|6.2185776334685|6.2185776334685|6.2185776334685|6.2185776334685|6.2185776334685|5.5695306042479|5.1717006872812|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|5.0832469906183|4.8858301071957|4.6487000682437|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.5303138639321|-6.9258813565883|-6.9258813565883|-6.9493124690225|-7.4147917657616|-7.4925462569928|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.7430826443021|5.6123139347836|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.5901697678566|-7.7712998437881|-7.8969997882843|-8.3349997997284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|9.0184735885122|8.9721932003739|8.7715344867886|8.7715344867886|8.6483715862897|8.5605213488654|8.5605213488654|8.4750234645291|8.3518219593844|8.3518219593844|8.3518219593844|7.9409135849036|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-9.5787107895295|-10.221741752674|-10.221741752674|-10.241379451806|8.8151197491411|8.8151197491411|8.8151197491411|8.8151197491411|8.8151197491411|8.8151197491411|8.8151197491411|8.8151197491411|8.8151197491411|8.8151197491411|8.8151197491411|8.8151197491411|8.2221533850883|8.2221533850883|8.2221533850883|8.1873924551247|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|8.1350733630191|7.896192642531|7.3818801205259|-9.2492217020796|-9.2492217020796|-9.2492217020796|-9.2492217020796|-9.2492217020796|-9.4152462699465|-9.8880512690601|-9.9102354726413|-9.9102354726413|-9.9102354726413|-9.9102354726413|-9.9102354726413|-9.9102354726413|-9.9102354726413|-10.634706625367|-10.826340870752|-11.014822859117|-11.186262689192|-11.186262689192|-11.289180369464|-11.354089148936|-11.426210067997|-11.606900478215|-11.903777679703|-12.501419633518|-12.532688557981|-12.672393783962|-12.672393783962|10.790596069219|10.790596069219|10.790596069219|10.790596069219|10.790596069219|10.790596069219|10.790596069219|10.790596069219|10.133995865586|9.5299957050247|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.447495823496|-11.609439935279|-11.896036901092|-11.896036901092|-11.897262986076|-12.381403957884|-12.603226488476|-12.765251655981|-13.050279480004|-13.181422028038|-13.752691358431|-13.904495755958|-13.904495755958|11.907916364786|11.907916364786|11.907916364786|11.907916364786|11.907916364786|11.907916364786|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.837823817508|11.749536040114|11.749536040114|11.422266121616|11.422266121616|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|11.33242520135|10.915472441706|10.86830290798|10.814780913499|10.504757098254|10.201951852437|-12.387615389837|-12.387615389837|-12.387615389837|-12.387615389837|-12.387615389837|-12.416794612687|-12.706993556333|-12.956659873672|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.112815719643|-13.236461539841|-13.681624301911|-14.411048076772|-14.411048076772|-14.411048076772|12.553859455965|12.553859455965|12.553859455965|12.553859455965|12.553859455965|12.553859455965|12.140399172993|11.86537083872|11.86537083872|11.86537083872|11.86537083872|11.86537083872|11.86537083872|11.86537083872|11.604300703029|11.197001313082|10.416668042995|10.401853042021|10.082614745448|9.8123494670896|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.111768280708|-12.281574858317|-12.281574858317|-12.281574858317|-12.281574858317|-12.281574858317|-12.281574858317|-13.775638515297|-14.298117251847|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.215992590809|12.078324897448
00981|8087|/equities/ryder-system-inc|R1000VALUE|21.549674883911|20.847014822354|20.847014822354|20.847014822354|20.671454254805|20.671454254805|20.671454254805|19.823369583601|19.823369583601|19.823369583601|19.823369583601|19.789357964085|19.789357964085|19.789357964085|19.789357964085|19.789357964085|18.465952360947|17.925715791616|17.925715791616|17.925715791616|17.667461990684|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.873195510756|16.854662424603|15.177404092726|14.966144670464|14.966144670464|14.966144670464|14.966144670464|14.966144670464|14.966144670464|14.966144670464|14.966144670464|14.966144670464|14.966144670464|14.966144670464|14.966144670464|14.558328209366|14.558328209366|13.925919067027|13.225147661312|13.225147661312|-17.008222624886|-17.008222624886|-17.008222624886|-17.008222624886|-17.008222624886|-17.008222624886|-17.008222624886|-17.008222624886|-17.008222624886|-17.008222624886|-17.008222624886|-17.008222624886|-17.208025081541|-17.930027970105|-18.135031020674|-18.385522593894|-18.385522593894|-18.385522593894|-19.358914152162|-20.727682766403|-21.413536055314|-21.69226167757|-22.18917977102|-23.353617029516|-23.353617029516|-24.244574896857|19.270725836612|19.270725836612|19.270725836612|19.270725836612|19.270725836612|19.270725836612|19.270725836612|19.270725836612|18.073029639829|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.289751265823|-21.568056449161|-22.098395728255|-22.683216729853|-23.694130119453|-24.335699806358|-25.444313772946|-25.444313772946|-25.444313772946|-25.536459561222|-26.219586316076|-26.219586316076|-26.219586316076|-26.219586316076|-27.243985961242|-27.389056115439|-27.389056115439|-27.733396429806|-28.922663259274|-31.242958757354|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|24.887655788931|23.556839578983|23.540153484355|-27.632819122163|-27.632819122163|-27.632819122163|-27.632819122163|-27.632819122163|-27.632819122163|-27.632819122163|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.686944564017|-27.897160300317|-27.967279619725|-27.967279619725|-27.967279619725|-27.967279619725|-27.967279619725|-27.967279619725|-27.967279619725|-28.551977681618|-28.63882426547|-28.63882426547|-28.63882426547|-28.63882426547|-29.055916037019|-30.423240041132|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|25.382754530276|24.763061008812|23.454510646795|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-31.040075643706|-33.450340751571|-33.450340751571|-34.178429934143|-34.178429934143|-34.178429934143|-34.178429934143|-40.291033794216|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652|34.839658408652
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|17.760082739619|17.760082739619|17.760082739619|17.635193258979|17.635193258979|17.635193258979|17.635193258979|17.635193258979|17.291325364353|17.062027173839|17.041006176776|17.041006176776|17.041006176776|17.041006176776|17.041006176776|17.041006176776|17.041006176776|17.041006176776|17.041006176776|17.041006176776|17.041006176776|17.041006176776|17.035763107865|17.035763107865|17.035763107865|17.035763107865|17.035763107865|17.035763107865|17.035763107865|17.035763107865|16.648332841076|16.648332841076|16.648332841076|16.648332841076|16.648332841076|16.619257245768|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-17.724628215354|-18.3784751421|16.352674446311|16.352674446311|16.352674446311|16.352674446311|16.10963806599|15.742375421188|15.612639161902|15.272377673076|14.838116275493|14.838116275493|14.838116275493|14.771796132927|14.751996678119|14.620991805188|14.620991805188|14.620991805188|14.620991805188|14.372213208005|14.267855175391|14.267855175391|14.021506424365|13.923739766793|13.923739766793|13.923739766793|13.829155232858|13.689616868177|13.555685358223|-15.459089999119|-15.459089999119|-15.459089999119|-15.459089999119|-15.459089999119|-15.459089999119|-15.459089999119|-15.700100162205|-15.740667372475|-15.795700698147|-15.795700698147|-16.335778771782|-16.499395401299|-16.499395401299|-16.499395401299|-16.499395401299|-17.134883702927|-17.144870348698|-17.383605510519|-17.383605510519|-17.604562210293|-17.837291319338|-18.011989998782|-18.100150239533|-18.100150239533|-18.100150239533|-18.100150239533|-18.100150239533|-18.424055669115|-18.73845976671|-18.73845976671|-18.73845976671|-18.871066081087|-19.295000910977|-19.295000910977|-19.295000910977|-19.413334290429|-19.589815157701|-19.790350616033|-19.968951057572|-19.968951057572|-19.976550195305|-19.976550195305|-19.976550195305|18.037117731804|18.037117731804|18.037117731804|18.037117731804|18.037117731804|18.037117731804|17.977799042058|17.977799042058|17.812406431982|17.812406431982|17.464896188123|17.088773182082|17.021970566829|16.483854833267|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.42021133194|16.153013989766|15.738903572648|15.610209700458|15.610209700458|15.610209700458|15.610209700458|15.610209700458|15.586899701084|15.154332999085|14.904258970524|14.824732414114|14.594176087394|14.594176087394|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.419665385932|-15.435739201142|-15.502214341027|-15.502214341027|-15.502214341027|-15.502214341027|-15.530697051221|-15.530697051221|-15.601885203448|-15.662094835801|-15.870660733694|-16.106845749213|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.583732000657|14.107978486805|14.107978486805|14.107978486805|14.107978486805|13.38608741737|13.139541201863|12.965045722627|12.854686476448|12.854686476448|12.700207102805|12.138563434845|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-14.612398389386|-15.594331798075|-15.61824873877|-15.61824873877|-15.630831919251|-15.790778370262|-15.790778370262|-15.790778370262|-15.790778370262|-15.790778370262|-15.790778370262
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|26.584930552066|26.584930552066|26.584930552066|26.584930552066|26.584930552066|26.584930552066|26.584930552066|26.584930552066|26.584930552066|26.584930552066|26.584930552066|26.584930552066|25.911024139031|25.911024139031|21.406636753328|21.406636753328|20.955153613893|-36.025085564463|-36.025085564463|-36.025085564463|-36.025085564463|-36.025085564463|-36.025085564463|-36.025085564463|-36.025085564463|-36.025085564463|-36.025085564463|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|21.476664944615|17.012407748927|-42.481664477696|-42.481664477696|-42.481664477696|-42.481664477696|-42.481664477696|-42.481664477696|-42.481664477696|-42.481664477696|-42.481664477696|-43.501293777216|-48.87921462985|-51.571499747652|-51.571499747652|-56.344443765634|-61.381048484371|-62.675053591779|-66.53783723519|-72.563706733625|-79.817451849957|-84.92216999374|-86.282965896771|-95.059960734233|-99.96829073891|-100.20149509357|-100.20149509357|-100.20149509357|-100.20149509357|-100.20149509357|-100.20149509357|-100.20149509357|-100.20149509357|-100.20149509357|-100.20149509357|-100.20149509357|-104.87610215|-107.37733807886|-110.4231572187|-116.77517160178|-118.02780322971|-118.02780322971|-126.0253395498|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|89.316779312968|83.626418203645|-126.15245249987|-126.15245249987|-126.15245249987|-127.24994620482|-128.46938365477|-136.98645701843|-136.98645701843|-139.15013715315|-139.15013715315|-143.04015330791|-148.05712305469|-148.05712305469|-148.05712305469|-155.6642262308|-155.6642262308|-165.96135890133|98.392164345579|98.392164345579|98.392164345579|98.392164345579|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|87.870126520667|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|82.105760936279|-112.5294213287|-115.07102510575|-115.90150670559|-115.90150670559|-115.90150670559|-121.7855613447|-126.69895635454|-126.78050873907|-127.08367329609|-127.08367329609|-127.08367329609|-129.63297124451|-133.81274631891|-138.98583124383|-139.35592289218|-139.76713583479|-140.22403910436|-144.20436798006|-144.20436798006|-144.20436798006|-144.20436798006|-144.20436798006|-147.43724253037|-147.43724253037|-149.28526859657|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-150.12304307213|-154.15449355698|-157.82554990557|-162.54802715371|-162.54802715371|-163.64892167062|-165.94991523922|-172.54490483801|-185.2380905333|-185.2380905333|-201.23787648841|-204.2226422381|-211.30627622335|-211.37030569413|-218.97700761533|-247.34223210786|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073|165.06207904073
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|3.0733551991864|2.9976169547421|2.9467965983663|2.8903295357265|2.7990539352819|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.976661797127|-3.9912908825178|-4.0075454218408|-4.0256060210887|-4.0456733535863|-4.0679703896947|-4.0927448742597|-4.1202720793318|-4.1508578627453|-4.1848420665381|-4.2226022929746|-4.2645581001262|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3034924687524|-4.3116583362309|-4.3144604140954|-4.3144604140954|-4.3144604140954|-4.3144604140954|-4.3716227935902|-4.4556919918183|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.4764429583133|-4.5077144055434|-4.5424604580213|-4.5810671829966|-4.6966261436649|-4.6966261436649|-4.7340290734181|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.7952567813194|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9043336683767|-4.9103708327101|-4.9170787930804|-4.9245320823808|-4.9628134863266|-5.0270151448127|-5.0338317644527|-5.0338317644527|-5.0338317644527|-5.0338317644527|-5.0338317644527|-5.0748129963799|-5.1047922107824|-5.1381024490074|-5.1401139774009|-5.1579044966879|-5.1776717403401|-5.1996353443982|-5.2240393489071|-5.2511549094726|-5.2812833101009|-5.3147593107991|-5.3519548671303|-5.4582833202744|-5.4608703887092|-5.4637449091924|-5.4669388208403|-5.4704876115602|-5.4904786307481|-5.4904786307481|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|-5.5366415236368|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.4690766965238|4.3111965297425|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488|-5.0874783543488
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|6489|/equities/liberty-media-inter|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|-14.021769888227|-14.021769888227|-14.021769888227|-14.021769888227|-14.021769888227|-14.021769888227|-14.021769888227|-14.021769888227|-14.021769888227|-14.021769888227|12.169875384911|12.169875384911|12.169875384911|12.169875384911|12.169875384911|12.169875384911|12.169875384911|12.169875384911|12.169875384911|12.169875384911|12.169875384911|11.512639842148|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.722716639861|-13.870795857492|-14.130884050862|-14.293760696535|-14.351309618691|-14.351309618691|-14.430873710419|-14.430873710419|-14.430873710419|-14.430873710419|-14.560415248634|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.356749923529|12.303799033085|12.303799033085|12.303799033085|12.10929903234|12.10929903234|12.10929903234|11.304221197907|11.034369610719|11.034369610719|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.348324646918|-13.949249177473|-14.355916757033|-14.355916757033|-14.355916757033|-14.355916757033|-14.370946194711|-14.370946194711|-15.074384823974|-15.871538576745|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|13.681875244515|12.942083905954|12.469537336317|12.211375722043|12.211375722043|12.211375722043|12.211375722043|12.211375722043|12.211375722043|11.250972863428|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.131701609606|11.100779530201|10.705865909428|10.627073395882|10.474526101388|10.220584955522|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.9132249846283|9.8099690560724|9.8099690560724|9.7627433808011|-11.293427533021|-11.293427533021|-11.293427533021|-11.293427533021|-11.293427533021|-11.293427533021|-11.293427533021|-11.396586173232|-11.472624010812|-11.472624010812|-11.472624010812|-11.472624010812|-11.6801379996|-11.781264128228|-11.785448868505|-11.785448868505|-11.842317398345|-11.842317398345|-11.842317398345|-12.1697967935|-12.745329954933|-13.453143811569|-13.647382233259|-13.838758174708|-14.293065221365|-14.405873077013|-14.405873077013|-14.405873077013|-14.405873077013|-14.405873077013|-14.405873077013|-14.405873077013|-14.514303755869|-14.881448401466|-15.344602735792|-15.344602735792|-15.344602735792|-15.344602735792|-15.344602735792|-15.344602735792|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-15.508331177804|-16.478145676822|-16.789051088989|-17.007717512845|-17.007717512845|-17.007717512845|-17.816353001858|15.691971772657|15.691971772657|15.605534751554|15.605534751554|15.605534751554|15.605534751554|15.605534751554|15.605534751554|15.162260381535|14.666956098163
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|17517|/equities/viasat|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|39272|/equities/assured-guaranty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|20757|/equities/howard-hughes-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|15.692884913906|-17.937611121858|-17.937611121858|-17.937611121858|-17.937611121858|-17.937611121858|-18.287344582572|-18.355383590078|-18.531403682|-18.531403682|-18.531403682|-18.729338590046|-18.860931440349|-19.042692509399|-19.042692509399|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.364244045008|-19.931382458728|17.418187138065|17.418187138065|17.418187138065|17.418187138065|17.418187138065|17.418187138065|17.418187138065|17.418187138065|17.418187138065|17.418187138065|16.687580599288|16.687580599288|16.687580599288|16.687580599288|16.687580599288|16.687580599288|15.90842428682|15.510470077702|14.994410697298|14.392679417218|14.055199212592|13.866378175918|13.866378175918|13.866378175918|13.866378175918|13.866378175918|13.866378175918|13.866378175918|13.470976683502|-16.451833601552|-16.451833601552|-16.451833601552|-16.451833601552|-16.451833601552|-16.451833601552|-16.507593017769|-16.963742179243|-16.963742179243|-16.963742179243|-17.129989565943|-17.129989565943|-17.129989565943|-17.129989565943|-17.13887700939|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-17.656000423431|-18.200000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|21168|/equities/kirby-corp|R1000VALUE|5.5500614042647|5.5500614042647|5.5500614042647|5.5500614042647|5.5500614042647|-7.3075469213696|-7.3075469213696|-7.3075469213696|-7.3075469213696|-7.3075469213696|-7.3075469213696|-7.3075469213696|-7.457274220384|-7.6803047369993|5.9600962844847|5.9600962844847|5.9600962844847|5.7467736367118|5.3386374981019|5.1629304390056|4.9904782750985|-6.9957980896518|-6.9957980896518|-6.9957980896518|-7.1292200646451|-7.224592686883|-7.224592686883|-7.435658509192|-7.7329539531438|-8.3363335917831|-8.3363335917831|-8.3363335917831|-8.3363335917831|6.6977366490569|6.6977366490569|6.5513740693426|6.3793043996334|6.1203382440673|5.9353758966775|5.730417666154|5.6715752386571|5.1311946206093|4.9927338826373|4.9927338826373|4.9927338826373|4.9927338826373|4.9927338826373|4.879148640866|4.808498531177|4.6066459550197|4.6066459550197|4.6066459550197|4.6066459550197|4.3712731879878|4.2467547349858|4.2467547349858|4.2467547349858|4.2467547349858|4.2467547349858|4.2467547349858|4.0136165279732|3.9890071933813|3.9890071933813|3.9890071933813|3.9890071933813|3.928896725768|3.6660106605546|3.6660106605546|3.6660106605546|3.4294562545371|-4.4892438000187|-4.4892438000187|-4.4892438000187|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.6011632522467|-4.9646259502705|-5.1047017820409|-5.1047017820409|-5.1047017820409|-5.1047017820409|-5.3363603289396|-5.3363603289396|-5.395956032306|4.3903390195761|4.3903390195761|4.3903390195761|4.3903390195761|4.2204801421589|4.2204801421589|4.1183114693371|4.0842349182464|3.9502609980214|3.8319565468483|3.7255155655898|3.7255155655898|3.7255155655898|3.7255155655898|3.7255155655898|3.7016840348815|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.8160312391|-4.9639234782012|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-4.9820270110958|-5.0055855170215|3.7375587071028|3.7375587071028|3.7375587071028|3.7375587071028|3.7375587071028|3.7375587071028|3.7375587071028|3.7156207920276|3.4595785274729|3.342319201862|3.342319201862|3.2359102560803|3.1626779319759|3.048531029171|3.0305901341374|2.9839890856142|2.797378750249|2.797378750249|2.797378750249|2.6493097097833|2.5842330490173|2.532481117891|2.4955346803387|2.4322608290469|2.3669246131972|2.3669246131972|2.3669246131972|2.3669246131972|2.2853389618813|2.2853389618813|2.1676255774186|2.1676255774186|2.1676255774186|2.0318898541625|2.0318898541625|2.0318898541625|2.0318898541625|2.0318898541625|1.9915441520672|1.9189380548245|1.8690091726475|1.8690091726475|1.8690091726475|1.8690091726475|1.8690091726475|1.7861211694273|1.7851346772018|1.7531036172794|1.7531036172794|1.7531036172794|1.7531036172794|1.7531036172794|1.7531036172794|1.7484485081486|1.7132761932801|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.6863257198502|1.5836497027101|1.5836497027101|1.5836497027101|1.5795264190691|1.5795264190691|1.5795264190691|1.542251633964|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4770211302338|1.4750234907532|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1037292179067|-2.1780324971895|-2.1897314191136|-2.1897314191136|-2.3035904699203|-2.3884338530828|-2.447135225591|-2.447135225591|-2.447135225591|-2.447135225591|-2.447135225591|-2.7990390831198|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286|2.0666047347286
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|-6.7804012805631|-6.7804012805631|-7.0076681011706|-7.2601867907345|-7.5407631124721|-7.8525145810694|-8.4239052447843|-8.7187836074352|-9.1414262612131|-9.4421402701036|-9.866266860818|-10.132518704572|-10.36835435567|-10.483647202975|-10.483647202975|-10.94738573446|-11.817650762025|-12.649612098737|-13.629013319593|-14.342237216214|-15.464707924238|-16.238008897957|-17.33914694896|-17.33914694896|-17.714607822792|-21.726786388177|-22.569207126584|-23.256341305802|-23.74813752389|-23.74813752389|-24.822998142242|-24.822998142242|-24.822998142242|-24.822998142242|-24.822998142242|-24.822998142242|-29.334997653961|-29.334997653961|-29.334997653961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|13979|/equities/hain-celestial-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|16532|/equities/grand-canyon-educ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|64.584578122541|64.116200965692|63.805221921923|61.05580137253|-68.12524454093|-68.12524454093|-68.319716156589|-69.468017036238|-70.290761773133|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|65.560541040562|63.86837374597|63.793586470116|63.793586470116|63.793586470116|63.793586470116|63.793586470116|63.690649802408|63.007945598188|62.959933532392|62.959933532392|62.567703314528|62.484941448088|62.484941448088|61.778266444599|61.035851071052|60.881026120598|60.881026120598|60.881026120598|60.881026120598|60.881026120598|60.76003100653|60.447255529513|59.72361820445|59.454154786821|59.454154786821|59.454154786821|59.454154786821|59.454154786821|59.454154786821|59.454154786821|59.072950373485|58.974390677164|58.9566569256|58.9566569256|58.9566569256|58.9566569256|58.9566569256|57.285172878284|56.150193570476|55.463547996261|54.790112459745|54.790112459745|54.790112459745|53.234568450281|51.968964944757|50.604405494174|48.778228860918|47.46581067622|46.281865777998|46.281865777998|46.281865777998|46.281865777998|44.840961975553|43.804401126944|43.320446349341|42.500495647014|42.043328734041|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|40.092315690278|38.519239655864|33.669711262796|30.413346440229|30.413346440229|29.549401468461|-35.079563568939|-35.079563568939|-35.079563568939|-35.079563568939|-35.079563568939|-35.079563568939|-35.079563568939|-35.079563568939|-35.079563568939|-35.079563568939|-35.315069886169|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.180883825673|-36.423204250748|-36.879115020362|-36.920451837223|-36.920451837223|-37.607168521529|-39.035742801699|-39.277724229645|-39.277724229645|-39.277724229645|-39.277724229645|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.220371086027|34.061022903565|34.061022903565|34.061022903565|33.777247907987|33.340274919261|33.186343142237|33.186343142237|33.186343142237|33.186343142237|31.098218382572|31.098218382572|31.098218382572|31.098218382572|31.098218382572|31.098218382572|31.098218382572|31.098218382572|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|30.422718779093|29.985724469442|29.985724469442|29.985724469442|29.623027188269|29.561049869128|29.561049869128|29.561049869128|29.561049869128|29.561049869128|28.483389459791|-31.858177538022|-31.858177538022|-31.858177538022|-31.921307955964|-31.973120277439|-32.021245498696|-32.125273195945|-32.144748228615|-32.378607557687|29.236470720599|29.236470720599|29.236470720599|29.236470720599|29.236470720599|29.236470720599|29.236470720599|29.225579982714|29.225579982714|29.006756841823|28.808619247194|28.084020970393|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|27.412045713644|25.508940215884|-31.809587126021|-31.809587126021|-31.809587126021|-31.809587126021|-31.809587126021|-32.274541251134|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-32.32444248653|-33.074380773709|-35.454311364675|-36.097568928957|-37.742853945891|-39.129140826628|-39.129140826628|-39.129140826628|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222|34.250003184222
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|17188|/equities/silgan-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-16.613358491379|-16.613358491379|-16.613358491379|-16.613358491379|-16.613358491379|-16.613358491379|-16.613358491379|-16.613358491379|-16.613358491379|-17.223705311761|15.117115880224|15.117115880224|15.117115880224|15.117115880224|15.117115880224|15.00624052813|14.615266554116|13.961963592369|13.960448878291|13.960448878291|13.787165051569|13.201438669645|13.201438669645|-15.076619084133|-15.076619084133|-15.127354497659|-15.250393782443|-15.722659811252|13.954926297407|13.954926297407|13.649044716482|13.649044716482|13.26709647728|13.26709647728|13.26709647728|13.26709647728|13.26709647728|13.26709647728|12.876774211206|12.769490808832|12.769490808832|12.769490808832|12.730545461826|12.646512503295|12.646512503295|12.646512503295|12.646512503295|12.646512503295|12.646512503295|12.646512503295|12.646512503295|12.646512503295|12.646512503295|12.646512503295|12.098385193586|12.098385193586|12.098385193586|11.838205075529|11.57633932461|11.081488433034|10.902764866254|10.595849908614|10.168166546053|10.092407283989|9.9821192531752|9.8606879743126|9.553257080776|9.553257080776|9.3469519050723|9.2588353059696|9.2081505879215|8.5568335966326|7.86481501836|7.6936835423489|7.5013144430606|7.3942384120588|7.2252653303814|7.0445251630501|7.0445251630501|-9.6110453630153|-9.6110453630153|-9.6110453630153|-9.6110453630153|-9.6110453630153|-9.6110453630153|-9.7661614975073|-9.7946241255974|-10.105693512093|-10.261881356913|-10.649472818306|-10.649472818306|-10.649472818306|-10.649472818306|-10.649472818306|-11.243608615932|-11.243608615932|-12.132898222669|10.232485312106|10.232485312106|10.232485312106|10.232485312106|10.232485312106|10.232485312106|10.232485312106|10.232485312106|9.6510942974374|9.3295489989702|-10.888040015995|-10.888040015995|-10.888040015995|-10.888040015995|-10.888040015995|-10.888040015995|-11.011155179143|-11.233525020841|-11.233525020841|-11.545027555098|-11.743919969786|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-11.798556280614|-12.032284313309|-12.278649389598|-12.46072177076|-12.55413531356|-12.556758920387|-12.556758920387|-12.556758920387|11.586659541015|11.586659541015|11.586659541015|11.563510645633|11.426678115797|11.105498394946|11.105498394946|11.105498394946|11.026109944428|10.821233072374|10.576925002308|10.39491702315|10.163241346642|9.8769344841599|9.6765854995655|9.6765854995655|9.6765854995655|9.6765854995655|9.6765854995655|9.6765854995655|9.3373174315478|9.3290076601705|9.3290076601705|9.3290076601705|9.3290076601705|9.3290076601705|8.7750081340694|8.3572311710675|8.25914571808|8.0201618199681|7.966436044061|7.966436044061|7.966436044061|7.9648588219835|7.9648588219835|7.9342877113768|7.9003198107027|7.8075778705039|-8.4629625748942|-8.4629625748942|-8.4629625748942|-8.4629625748942|-8.4629625748942|-8.4629625748942|-8.5365674465376|-8.5365674465376|-8.5365674465376|-8.5458675191717|-8.5458675191717|-8.5458675191717|-8.5458675191717|7.9128383776194|7.9128383776194|7.9128383776194|7.9128383776194|7.9128383776194|7.6092643893037|7.4841830638022|7.4263143436744|7.3459048157085|7.256005433439|7.1703231221837|7.1703231221837|7.1703231221837|7.1142477863809|7.0491644137193|7.0257381855437|6.964708718877|6.9073564942738|6.9073564942738|6.7603961556113|6.6665513613662|6.5389461096614|6.532888732779|6.532888732779|6.532888732779|6.532888732779|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1012456965403|-7.1946472610185|-7.1946472610185|-7.1946472610185|-7.1946472610185|-7.1946472610185|-7.1946472610185|-7.7312747863872|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.3731398066197|7.302932946805|7.1438141585763
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|20918|/equities/copa-holdings-sa|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-145.56842904512|-146.42422056644|-146.42422056644|-146.42422056644|-146.42422056644|-146.42422056644|-146.42422056644|-146.42422056644|-146.42422056644|-146.42422056644|-147.49677228435|-147.49677228435|-147.49677228435|-147.49677228435|-147.49677228435|-147.49677228435|-153.01085778855|-154.525400815|-155.45045289462|-159.87216493228|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|128.3607165645|126.06589334377|126.06589334377|126.06589334377|126.06589334377|121.80821374135|116.55523504898|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-143.58110092703|-150.26011412478|-153.64111238188|-153.64111238188|-153.64111238188|-160.3284592702|-164.56273069139|-168.38300403842|-168.38300403842|-168.38300403842|-168.38300403842|-168.38300403842|131.00360064174|131.00360064174|131.00360064174|131.00360064174|131.00360064174|131.00360064174|131.00360064174|131.00360064174|131.00360064174|131.00360064174|131.00360064174|128.78622049386|123.20358185299|116.85620016001|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|116.217624938|115.34291361383|112.84237450521|112.84237450521|112.84237450521|112.84237450521|112.84237450521|112.84237450521|112.74152722801|111.17114136446|109.83153346424|109.83153346424|109.43336914253|105.6063292311|105.6063292311|105.6063292311|105.02202805395|102.65242015194|102.65242015194|102.65242015194|102.65242015194|102.5429274868|102.5429274868|102.02868992068|102.02868992068|102.02868992068|102.02868992068|100.41632076079|97.267023677901|94.232620451278|94.232620451278|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|93.097501460039|92.185005284375|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|90.330522161204|88.835027064966|87.909473143338|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|87.241490539142|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-112.12663917436|-114.27071126185|-119.9813496612|-125.04983234653|-128.02400824804|-128.02400824804|-128.02400824804|-136.13667644151|-146.57797245061|-159.25219603683|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957|125.52382027957
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|7.4874800430913|6.6360892970451|-8.4925085736587|-8.4925085736587|-8.4925085736587|-8.4925085736587|-8.4925085736587|-8.5788984247131|-8.7265538847096|-8.983955417107|7.1666414073838|7.1666414073838|7.1666414073838|7.1666414073838|7.1666414073838|7.1666414073838|7.1666414073838|7.0740454254033|6.9128281338879|6.7992539123107|6.7830597245483|6.5333998030853|-8.3744774027207|-8.3744774027207|-8.3744774027207|-8.3744774027207|-8.3744774027207|-8.3744774027207|-8.3744774027207|-8.3744774027207|-8.3744774027207|-8.3744774027207|-8.3744774027207|-8.5733081680247|-8.7653424057374|-8.8179885638459|-8.8179885638459|-8.8179885638459|-8.8179885638459|-8.8179885638459|-8.8179885638459|-8.8179885638459|-9.1983499044885|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|7.0154752371183|6.7179941274343|6.7179941274343|6.3586961957078|6.3586961957078|6.3586961957078|6.0757736334383|5.6116957116494|5.6116957116494|5.0348094834675|5.0348094834675|4.7486771625269|4.64849041347|4.64849041347|4.4880081992333|4.4880081992333|4.4880081992333|4.4880081992333|4.4880081992333|4.0483422920643|3.8048247679007|3.6975832365102|3.4223147390227|-4.6484389057448|-4.6484389057448|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8879788798774|3.8260875192709|3.6989861558353|3.5599848507152|3.5193294797084|3.5193294797084|3.5193294797084|3.5193294797084|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.4568609593266|3.0992900130874|-3.8680383938159|-3.8680383938159|-3.8680383938159|-3.9511536644129|-4.0018374573553|-4.109263911442|3.629049527403|3.629049527403|3.629049527403|3.629049527403|3.629049527403|3.629049527403|3.6222769549116|3.4897522584846|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.4039789839837|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.374758609173|3.2651668271535|3.2651668271535|3.2651668271535|3.2651668271535|3.2651668271535|3.2651668271535|3.2651668271535|3.1668521652745|3.0909468344104|3.0621631334503|3.0396457672952|3.0396457672952|3.018220990015|3.018220990015|3.018220990015|3.018220990015|3.018220990015|3.018220990015|2.7585788491842|-3.3633554259005|-3.3633554259005|-3.3633554259005|-3.3633554259005|-3.3633554259005|-3.3633554259005|-3.4576171414789|-3.5917967443926|-3.6442186175963|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|3.1110947472236|2.9323274539997|-3.320232812272|-3.320232812272|-3.320232812272|-3.320232812272|-3.320232812272|-3.320232812272|-3.3580365089426|-3.3844850226519|-3.3988722744118|-3.5015246937154|-3.5539163295294|-3.5971292725167|-3.7201437012974|-3.8179374554227|-3.9627083251289|-4.0263426248024|-4.0531585022024|-4.0896098619995|-4.0896098619995|-4.0896098619995|-4.0896098619995|-4.1790108687676|-4.285011981041|-4.3606887035829|-4.3606887035829|-4.3606887035829|-4.4059947332264|-4.4059947332264|-4.4059947332264|-4.4059947332264|-4.5233274654681|-4.598697220411|-4.6041081339408|-4.8001201980963|-4.8359508035672|-4.8359508035672|-4.9727232454102|-4.9914485095804|-4.9914485095804|-5.0116092495195|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|4.1558415698629|3.950935316044|3.7304833199779
01033|20805|/equities/cna-financial-corp|R1000VALUE|-22.784382786609|-22.784382786609|-22.784382786609|-22.784382786609|-22.784382786609|-22.784382786609|-22.784382786609|-22.784382786609|-22.784382786609|-22.784382786609|-23.130531076674|-23.130531076674|-23.130531076674|-23.217257663149|-23.743619782547|-24.001799961836|-24.856999605796|-25.07333365403|20.009550336028|20.009550336028|20.009550336028|20.009550336028|19.60706865301|19.60706865301|19.60706865301|19.60706865301|19.60706865301|19.60706865301|19.60706865301|19.60706865301|19.018294852337|19.018294852337|18.51643810599|18.2727096382|17.896898673996|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|17.831969487898|16.222188035904|15.017260692654|15.017260692654|15.017260692654|13.702224114355|13.702224114355|13.702224114355|13.702224114355|12.739693962663|-15.712799362477|-15.712799362477|-15.712799362477|-15.712799362477|-15.712799362477|-15.712799362477|-15.712799362477|-16.20370364402|-16.20370364402|-16.35141857659|-16.35141857659|-16.35141857659|-16.99157570242|-18.025640258514|-18.457377973887|-18.480419494149|-19.317132898433|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-19.643920432228|-20.10602210484|-20.949139344649|-20.949139344649|-20.949139344649|-21.102932545826|-21.335480051222|-21.520533275806|-21.941148122376|-22.146275979751|-22.392528090734|-23.589654680135|-23.589654680135|-23.589654680135|-23.589654680135|-25.055727265546|-26.184447059093|22.247646641595|22.247646641595|22.247646641595|22.247646641595|22.247646641595|21.313496510036|20.685551872791|20.3650592598|20.020619687403|19.703569463888|19.703569463888|19.703569463888|19.703569463888|19.091187640472|18.373547959033|18.373547959033|18.373547959033|18.373547959033|18.373547959033|17.508941358663|17.352156420921|17.210174636018|17.112415609505|16.426392420002|16.426392420002|16.426392420002|16.426392420002|16.426392420002|16.426392420002|16.426392420002|16.426392420002|15.788769465761|15.45085571218|15.340395587556|14.467661638913|14.390180503724|14.254644724393|14.117382999553|13.721536791207|13.393373820386|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.231245489949|13.20527259071|12.80141386676|12.769348617926|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|12.317204592139|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427|-14.737561974427
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|140.92687515938|134.64097239931|133.92074403197|133.92074403197|133.92074403197|127.4119378133|126.78592292634|126.78592292634|126.78592292634||121.59546991816|118.02498286387|118.02498286387|118.02498286387|118.02498286387||118.02498286387|118.02498286387|116.1944254043|109.99380600478|-126.31137722323|-126.31137722323|-126.31137722323|-126.31137722323|-126.31137722323|-126.31137722323|-126.31137722323|-126.31137722323|-131.34597469248|-137.71774965831|-144.40861073145||-147.73178970161||||||-148.71651231397||-148.71651231397||-148.71651231397||-150.59612614963|-152.43930216374|-152.43930216374|-152.43930216374|-152.43930216374|-155.71033573749|-157.8448174861|-159.10535276234|-162.67261418038|-165.36742491404|-165.36742491404|-165.79016142973|-165.79016142973||146.39237703136|146.39237703136|146.39237703136|146.39237703136|146.39237703136|146.39237703136|140.49153003484|136.26114819116|136.26114819116|131.95683132351|124.80759341121|112.01954128346|108.46692992491|108.46692992491|108.46692992491||||108.46692992491||-119.39168214937|-119.39168214937|||-119.39168214937||-119.39168214937|-119.39168214937|-119.39168214937|-120.04875122046|-120.04875122046|||-120.04875122046|-120.04875122046|-120.04875122046|-125.77639024495|-129.02932249439|-133.36591388266|-136.65101466223|122.2542924306|122.2542924306||122.2542924306|122.2542924306||||122.2542924306||122.2542924306|122.2542924306|122.2542924306|122.2542924306|115.90477089321||-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-128.7936835003|-129.492981667|||-132.57553518556|-133.5283724284|-135.30663262765|-135.30663262765|-138.15880576966|-138.15880576966|-141.95422863296||-147.17136514773|-147.91896982681|-147.91896982681|-158.55996969554|-165.8444090774|-168.82712119711||||||-168.99124424869|-171.23471549279||-176.54968625447||160.58680709325|160.58680709325|160.31867454805|158.29852727562|156.05391919513|141.17102132792|138.41978347311|138.41978347311|138.41978347311|134.18864830345|129.2762774186||125.55141816721|119.75712909285|118.24126031205|116.3703052283|116.3703052283|116.3703052283|116.3703052283|112.41145025367|110.20716694852|||109.00796327613|108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|||108.16482037304|108.16482037304|108.16482037304|108.16482037304|108.16482037304|105.79424485893|102.75832952947|102.75832952947|101.96213294217|101.96213294217|97.891261537306|97.434735041451||97.038594490501|95.5756515773|95.5756515773|95.5756515773|95.5756515773|95.5756515773|95.5756515773|94.250723974777|90.61191552753|84.19101877869|79.54505634068|79.54505634068||79.54505634068||79.54505634068|79.54505634068|79.54505634068|79.54505634068|70.454028602714|-89.328857108096|-89.328857108096|-89.328857108096|-89.328857108096|-89.328857108096|-89.328857108096|-90.138126253742|-90.138126253742||-90.138126253742|-90.138126253742|-90.138126253742|-92.167439819435|-92.167439819435|-93.644984888269|-93.644984888269|-95.511158280186|-95.511158280186|-95.511158280186|-100.073510387|-101.8694013757|-101.8694013757|-101.8694013757|-101.8694013757|-101.8694013757|-110.63266819522|-119.02026081147|-119.02026081147|-119.02026081147|-122.30584610902|-127.02871755982|-128.22274062711|-128.22274062711|-128.22274062711|-128.22274062711|-128.22274062711
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|-0.58212335281775|-0.58212335281775|-0.58212335281775|-0.58212335281775|-0.58212335281775|-0.58212335281775|-0.58212335281775|-0.58212335281775|-0.58212335281775|-0.60124816191645|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928|-0.64999999105928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|1.9922372035235|1.9922372035235|1.9922372035235|1.9922372035235|1.9922372035235|1.8973016043522|1.8973016043522|1.8973016043522|1.8973016043522|1.8973016043522|1.8973016043522|1.8973016043522|1.8973016043522|1.8973016043522|1.5847794766799|-2.4514757447162|-2.4514757447162|-2.4514757447162|-2.4514757447162|-2.4514757447162|-2.4514757447162|-2.4514757447162|-2.4514757447162|-2.4514757447162|-2.5546522050805|1.8392150891406|1.8392150891406|1.8392150891406|1.8392150891406|1.8392150891406|1.8392150891406|1.7519055486369|1.6860062414461|1.505006935205|1.4050816153058|1.4050816153058|1.4050816153058|1.4050816153058|1.4050816153058|1.4050816153058|1.4012757179637|1.4012757179637|1.4012757179637|1.4012757179637|1.4012757179637|1.3733853504406|1.3733853504406|1.3733853504406|1.3733853504406|1.3733853504406|1.3733853504406|1.3609837144996|1.3608404967999|1.3608404967999|1.3608404967999|1.3608404967999|1.3608404967999|1.3608404967999|1.3608404967999|1.3608404967999|1.199267179195|1.0819635793279|1.0005150221796|0.98538898820875|0.98538898820875|-1.6295915096847|-1.6295915096847|-1.6295915096847|-1.6295915096847|-1.6295915096847|-1.6295915096847|-1.6295915096847|-1.6295915096847|-1.6295915096847|-1.6773239042856|-1.7503598792131|-1.8226220820541|-1.9095800788529|-1.9383087811067|-1.9383087811067|-2.2325297352271|-2.2325297352271|-2.2325297352271|-2.2325297352271|-2.2325297352271|-2.2325297352271|-2.2325297352271|-2.484477552727|-2.5988638632333|-2.7392931771317|-2.8319781863272|-2.8319781863272|-2.8319781863272|-2.8319781863272|2.0057178299457|2.0057178299457|2.0057178299457|2.0057178299457|2.0057178299457|1.980797745655|1.9581355889693|1.9581355889693|1.9581355889693|1.9581355889693|1.9581355889693|1.9581355889693|1.9334839538353|1.8515234880998|1.8515234880998|1.5283594057907|1.4411568427105|1.4411568427105|1.4411568427105|1.4411568427105|1.4411568427105|1.374618751475|1.3468749744765|1.3468749744765|1.153749967402|1.0430554756255|1.0283949848381|0.93432772781755|0.92732886574594|0.92732886574594|0.92732886574594|0.89536534969374|0.81852003598213|-1.1599999368191|-1.1599999368191|-1.1599999368191|-1.1599999368191|-1.1599999368191|-1.1599999368191|-1.1599999368191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|17108|/equities/saia|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|8.962519701239|8.962519701239|8.6783551727362|8.5303946109423|8.2365496524847|8.2006864950766|8.2006864950766|8.2006864950766|8.2006864950766|8.2006864950766|8.2006864950766|8.2006864950766|8.2006864950766|8.1343742630812|8.1343742630812|8.1343742630812|8.1343742630812|7.9948602541654|7.8198160671992|7.8198160671992|7.8198160671992|7.8198160671992|-9.0825971994559|-9.0825971994559|-9.0825971994559|-9.0825971994559|-9.0825971994559|-9.0825971994559|-9.0825971994559|-9.0825971994559|-9.1145524353628|-9.1500582530372|-9.4345090471232|-9.466676774127|-9.7724186209647|-9.8950589186776|-9.8950589186776|-9.8950589186776|-9.8950589186776|-10.107843187874|-10.114825755827|-10.1726244841|-10.1726244841|-10.359582785543|-10.655091899165|-10.911780078628|-10.911780078628|9.9934195843474|9.9934195843474|9.9934195843474|9.9934195843474|9.9934195843474|9.9934195843474|9.969226429813|9.969226429813|9.969226429813|9.969226429813|9.969226429813|9.969226429813|9.969226429813|9.969226429813|9.969226429813|9.4369182299164|9.3230732004416|9.3230732004416|9.3230732004416|9.3230732004416|9.0800813083927|8.4397917947995|8.4397917947995|7.6414354335188|7.3432616139914|7.2875128747651|7.0872365105625|6.8119979830921|6.8119979830921|6.8119979830921|6.6838866309259|6.6326517612773|-8.2593763030608|-8.2593763030608|-8.2593763030608|-8.2593763030608|-8.2593763030608|-8.6770848871425|-8.8928720290081|-9.5293021527282|-9.7937770463242|-9.7937770463242|-9.7937770463242|-9.7937770463242|-9.7937770463242|-9.7937770463242|-9.9036858054037|-9.9036858054037|-9.9036858054037|-10.014095356292|-10.075748092116|-10.075748092116|-10.075748092116|-10.403608885276|-10.759378744705|-10.759378744705|-10.759378744705|-10.759378744705|-10.95708754498|-11.909541691213|-12.312824025054|-12.718693484089|-12.984103879687|-13.447337584757|-13.651486243432|-13.68554024081|-14.108933706864|-14.5449264003|-14.640473731487|-14.832207404234|-14.832207404234|-14.832207404234|-14.832207404234|-14.832207404234|-14.832207404234|-14.933008205733|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.275291904054|-15.783657692363|-16.011286257031|-16.12912389477|-16.12912389477|-16.12912389477|-16.369581982382|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.963548110455|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.767823411454|14.379450719832|14.379450719832|14.379450719832|14.379450719832|14.379450719832|-15.633112245431|-15.633112245431|-15.633112245431|-15.633112245431|-15.633112245431|-15.633112245431|-15.633112245431|-15.849569220929|-15.878410122559|-15.984344559428|-16.216494010021|-16.318017315632|-16.318017315632|-16.524463679797|-16.660263765013|-16.660263765013|15.585044518729|15.585044518729|15.585044518729|15.585044518729|15.200049444061|14.909004874493|14.909004874493|14.909004874493|14.678338681619|14.630376351057|14.565418150887|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.676024706365|-15.990027515095|-16.107897789447|-16.107897789447|-16.107897789447|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.177805192115|-16.889783495932|-17.028092722395|-17.291214046985|-17.389273447589|-17.389273447589|-17.389273447589|-17.389273447589|-17.389273447589|-19.153081570286|16.665763512783|16.665763512783|16.616959403547|-17.956222977422|-17.956222977422|-18.169692108126|-18.18234189928|-18.18234189928|-18.18234189928|-18.18234189928
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|2.2652313689061|2.2652313689061|2.2652313689061|2.2652313689061|2.200812602448|2.0222994903571|2.0222994903571|1.9808298619185|1.9808298619185|1.9808298619185|1.9808298619185|1.9808298619185|1.9808298619185|1.5460246089547|1.5460246089547|1.2300274110999|1.158363790111|0.98421297388209|-1.8667989855105|-1.8667989855105||-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.8667989855105|-1.9211716172497|-1.9211716172497|-1.9453353370905|-1.9453353370905|-1.9920807240039|-1.9920807240039|-1.9957785471022|-1.9957785471022||-2.1358650706146|-2.1904056096445|-2.3172298778246|-2.3172298778246|-2.3172298778246|-2.3597900383206|-2.3597900383206|-2.710877788567|1.902947672104|1.902947672104|1.902947672104|1.902947672104|1.902947672104|1.902947672104|1.902947672104|1.902947672104|1.902947672104|1.902947672104|1.902947672104|1.3916085118443|1.2818006623417|1.2818006623417|1.0842229578926|0.86463901099393|-1.675253015512|-1.675253015512|-1.675253015512|-1.7108366884057|-1.7148185545939|-1.7192428503586|-1.7691586916263|-1.8046207565527|-1.8293851464634|-1.8293851464634|-1.8293851464634|-1.8293851464634|-1.8293851464634|-1.8604278928312|-1.8749198523133|-2.0160220295157|-2.1422467066144|-2.2276502871336|-2.2276502871336|-2.261278108736|-2.3836423335033|-2.5268248316929|-2.5953609079438|-2.8365121848403|-3.0242030579238|-3.0242030579238|-3.0242030579238|-3.0242030579238|-3.1880033765004|-3.482781546399|-3.5648855139976|-3.5648855139976|-3.5648855139976|-3.6759840040478|-3.7616488170925|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.7951775733572|-3.8140861926191|-3.8150957886503|-4.0001064742192|-4.0301183555506|-4.1084649666573|-4.1555165829951|-4.1883537816774|-4.1883537816774|-4.3292819711644|-4.4286465880031|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|-4.5268790829531|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897||3.6083383044897|3.6083383044897|3.6083383044897|3.6083383044897|3.3498204109071|3.0931336214143|3.0366464899889|3.0366464899889|2.8098104955374|2.8098104955374|2.7336784205634|2.6763313432042|2.6763313432042|2.5970347214081|2.5467053175346|2.4724503226166|2.4427225531345|2.3568178843575|2.3568178843575|2.2209087953653|2.2130265477227|2.2130265477227|2.2130265477227|2.2130265477227|2.2130265477227|2.2130265477227|2.1022517684353|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9913100821943|1.9497889659107|1.9480987943213|1.9162207352895|1.8618941677967|1.8618941677967|1.8618941677967|1.829882464294|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7414319415448|1.7243687863216|1.6454096629735|1.5326773606535|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-1.9957637656128|-2.3297375030425|1.7041804981335|1.6952005969268|1.6552229575296|1.6503588327522|1.6503588327522|1.6503588327522|1.6503588327522|1.628731966985|1.5630355421843|1.5544838976133
01055|16806|/equities/omnicell|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17416|/equities/texas-roadhouse|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|16219|/equities/gsi-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|-1.4452683855586|-1.4452683855586|-1.4614093159628|-1.4643436973836|-1.4942707624199|-1.6075230700178|-1.6428034087467|-1.7058926379733|-1.788769606755|-1.8525217749519|-1.9283575457382|-1.9976194812245|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.1015329268543|-2.4483699430986|-2.6220777288591|-2.7884197318461|-2.8332343005725|-2.8332343005725|-2.8963713804426|-3.019857179185|-3.4459522952197|-3.6782804583574|-3.7742827553155|-3.7742827553155|-3.7742827553155|-3.7742827553155|2.8114114891734|2.8114114891734|2.8114114891734|2.8114114891734|2.8114114891734|2.8114114891734|2.7510128166109|2.6239029992321|2.5654478325556|2.3871643028999|2.2779602697982|2.2593336021329|2.2593336021329|2.1737040055488|1.9118933029411|1.7926591046914|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.4900297864491|-2.5577569512093|-2.5577569512093|-2.5577569512093|-2.5997299317479|-2.6296999260187|-2.6549999713898|-2.6549999713898|-2.6549999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.17056579558463|0.14229533289771|-0.24124397244053|-0.24124397244053|-0.24124397244053|-0.24124397244053|-0.251382192594|-0.25875798322777|0.17007250967714|0.17007250967714|0.17007250967714|0.17007250967714|0.17007250967714|0.14396945506436|0.14298719615254|0.14298719615254|0.14298719615254|0.14298719615254|0.14298719615254|0.14298719615254|0.14298719615254|0.14298719615254|-0.20734308563182|-0.20734308563182|-0.20734308563182|-0.20734308563182|-0.21260342887717|-0.22716473952583|-0.22716473952583|-0.2343274913255|-0.2343274913255|-0.2343274913255|-0.24299690204314|-0.24299690204314|-0.24721877610741|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.24761070869985|-0.25231236001881|-0.25231236001881|-0.25231236001881|-0.25368039978911|-0.25797822655758|-0.26053136621935|-0.26798542340287|-0.26798542340287|-0.26798542340287|-0.27276157808181|-0.2739349520568|-0.2739349520568|-0.2739349520568|-0.2739349520568|-0.2739349520568|-0.2739349520568|-0.2739349520568|-0.2739349520568|-0.2739349520568|-0.27826106121849|-0.28640118429739|-0.29370515796234|-0.29370515796234|-0.30689462277282|-0.3143273550933|-0.31703039630314|-0.32003377542518|-0.3433708740674|-0.37541208315806|-0.40045785957924|-0.40817324410685|-0.40817324410685|-0.40817324410685|-0.40817324410685|-0.40817324410685|-0.40817324410685|-0.42852582744766|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4636945560622|-0.4752161602232|-0.4952401877612|0.41115263758517|0.41115263758517|0.41115263758517|0.41115263758517|0.41115263758517|0.41115263758517|0.41115263758517|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.4731521730762|-0.49572464383766|-0.50136070789149|-0.50373413100563|-0.50414904107344|-0.5046100522599|-0.51012228214314|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.44505334961039|0.43728151771341|0.42086833387518|0.41763148837514|0.40625722301478|0.40473025090689|0.38303360450261|-0.45800602368621|-0.45800602368621|-0.45800602368621|-0.46389557346269|-0.46655063247862|-0.47227848808172|-0.48808721580111|-0.50398577725449|-0.5066508747423|-0.50738986744752|-0.50821097045332|-0.50912330712643|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.44073819872404|0.42582022875177|0.41202246678788|0.39835828192718|0.39095365777819|0.38366756117349|0.38366756117349|0.38366756117349|0.37129729628569|0.36144144270162|0.34937936932224|0.34503183517745|0.34503183517745|0.34503183517745|0.34503183517745|0.34336870913032|0.32152078057134|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31986516311766|0.31791996183221|0.31791996183221|0.29602218471439|0.27558021802009|0.21231135183243|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.33890874497515|-0.3467060976609|-0.3467060976609|-0.3467060976609|-0.36689566582269|-0.39432851042821|-0.39868999895453|-0.39868999895453|-0.39868999895453|-0.39868999895453|-0.42410001188516|-0.46900000870227|-0.48499999940395||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|-14.960229241186|-15.803032490207|-16.29503610023|-17.3833734447|-18.439859383|-19.21095487|-19.9843943|-21.27703|-21.27703|-22.3217|-23.038|-24.675|-24.675|-26.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|16678|/equities/microstrategy-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|-0.31869386605084|-0.32354873691069|-0.32711668274485|-0.32711668274485|-0.32711668274485|-0.32711668274485|-0.32711668274485|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.32957818763576|-0.36786465630622|-0.3748496115284|-0.40149957770295|-0.40795910357558|-0.40795910357558|-0.40795910357558|-0.40795910357558|-0.40795910357558|-0.41939899489971|-0.42322110484807|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.28276857312232|0.2686317532781|0.25498924455334|0.25498924455334|0.25498924455334|0.25498924455334|0.25498924455334|0.25498924455334|0.25498924455334|0.18887693408782|0.18597437246701|0.18497152410239|0.17385724277728|0.14928582742736|0.12024246516007|0.12024246516007|0.12024246516007|0.12024246516007|0.12024246516007|0.11526940748845|-0.1835290021804|-0.1835290021804|-0.1835290021804|-0.1835290021804|-0.1835290021804|-0.18781000330018|-0.20090000404768|-0.20211111463168|-0.20345679305834|-0.20495199131019|-0.20661332270113|-0.20845924646885|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.21275026202003|-0.23917045588083|-0.23917045588083|-0.23917045588083|-0.25852272405433|-0.26700336825465|-0.26700336825465|-0.27747677855884|-0.27747677855884|-0.27747677855884|-0.27747677855884|-0.27747677855884|-0.27747677855884|-0.27747677855884|-0.28330752991079|-0.29978614043791|-0.30531793630342|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.3071034577306|-0.32902742211587|-0.32902742211587|-0.32902742211587|-0.32902742211587|-0.32902742211587|-0.33947491849537|-0.35290796978558|-0.35290796978558|-0.35290796978558|-0.37092663643784|-0.37092663643784|-0.37092663643784|-0.37092663643784|-0.40102960167137|-0.41336622500648|-0.43762913803513|-0.44015945982789|-0.44015945982789|-0.44015945982789|-0.44015945982789|-0.47351050423091|-0.48274342998611|-0.48274342998611|-0.48274342998611|-0.48274342998611|-0.48274342998611|-0.49471493710795|-0.50747373699421|-0.50747373699421|-0.50747373699421|-0.50747373699421|-0.50747373699421|-0.50747373699421|-0.51497081418032|-0.51712446674146|-0.51712446674146|-0.52347162712986|-0.52885736248422|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.54118798446966|-0.57465332329618|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.46003113806251|0.45756929156225|0.45756929156225|0.39563258253911|0.37014729903118|0.30794144091757|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.44079130844684|-0.48976812380785|-0.5067430749|-0.5067430749|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795|0.37312219025795
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|3.1690517431154|3.1690517431154|3.1690517431154|3.1690517431154|3.1690517431154|3.1690517431154|3.1690517431154|3.1690517431154|3.1690517431154|3.1690517431154|3.1690517431154|3.1690517431154|3.0178352468162|2.9137057323091|2.8860360562763|2.8860360562763|2.8860360562763|2.8860360562763|2.8094845811483|2.6879127470602|2.6879127470602|2.6879127470602|2.6879127470602|2.6879127470602|2.6879127470602|2.6879127470602|2.6879127470602|2.6879127470602|2.6879127470602|2.6879127470602|2.6879127470602|2.6243474713023|2.5559416602116|2.5277129356576|2.4391253992929|2.3773616469584|2.3548462034025|2.3009402355395|2.2071557399125|2.1451731386551|2.0546368164893|1.9885640138309|1.9885640138309|1.8945154872118|1.8072394228179|1.7402185939411|1.7402185939411|1.7402185939411|1.6993548845503|1.6993548845503|1.6993548845503|1.6993548845503|1.6993548845503|1.5965053478053|1.3288948115563|1.2702405485665|1.2702405485665|1.2674894965529|1.2511422516286|1.2511422516286|1.2511422516286|1.2511422516286|1.2511422516286|1.2511422516286|1.2511422516286|1.2511422516286|1.2007312092|1.2007312092|1.1991457180639|1.1312730595425|1.0742945367407|-1.5117359730691|-1.5117359730691|-1.5117359730691|-1.5117359730691|-1.5117359730691|-1.5117359730691|-1.5117359730691|-1.5117359730691|-1.5117359730691|-1.5117359730691|-1.5117359730691|-1.5585955484146|-1.6106617763565|-1.6529574940521|-1.7110638364507|-1.7567376278455|-1.8791529759891|-1.9140588028704|-1.9839542158748|-2.0521713901787|-2.2029682253498|-2.2488536144515|-2.3098373440924|-2.3992637890382|-2.4502930594598|-2.5230491680044|-2.5230491680044|-2.5230491680044|-2.5230491680044|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.7100537624172|-2.8417264715622|-2.9508072022807|-2.9636746119803|-3.0251940832476|-3.0574401958604|-3.0574401958604|-3.0574401958604|-3.0574401958604|-3.1604891467778|-3.219432425575|-3.2195463416956|-3.2195463416956|-3.5339402620419|-3.5638225547058|-3.7120250586649|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7175831865663|-3.7323866566752|-3.7323866566752|-3.7340496924466|-3.7340496924466|-3.7340496924466|-3.7340496924466|-3.7340496924466|-3.7340496924466|3.2056369464671|3.2056369464671|3.2056369464671|3.2056369464671|3.2056369464671|2.9529298324359|2.880477642458|2.8471574026193|2.8471574026193|2.8471574026193|2.8471574026193|2.8471574026193|2.8471574026193|2.7101749267673|2.6096388859324|2.5679321601184|2.3682579281365|2.3358954791391|2.3358954791391|2.3358954791391|2.2359949090043|2.1949944206917|2.1299937774566|2.0888819749517|2.0575085490038|2.0575085490038|1.9758588527223|1.9758588527223|1.9758588527223|1.9758588527223|1.9459543465001|1.9405048686512|1.9200054625944|1.8550061627975|1.7794511500057|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7763631980516|1.7372196993025|1.7372196993025|1.7372196993025|1.68635509641|1.6142835421808|1.5203149830244|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.5064166156408|1.4132406609982|1.2944316159848|1.2944316159848|1.2944316159848|1.2944316159848|1.2944316159848|1.1493684198198|1.0837427339882|1.0597141740422|0.99134908756732|0.98888774738781|0.98888774738781|0.96265308311773|0.87864576802813|-1.2768959898246|-1.2768959898246|-1.2768959898246|-1.2768959898246|-1.2768959898246|-1.2768959898246|-1.3276622117109|-1.3498319510453|-1.3498319510453|-1.3498319510453|-1.3498319510453|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554|-1.6333265204554
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|52417|/equities/celsius-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|0.66029605678915|0.66029605678915|0.66029605678915|0.66029605678915|0.63810673148764|0.63511861464859|0.5934651450038|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.56591689665845|0.48212989921626||-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.60551915655143|-0.64224350992846|-0.64527056221617|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.44672064657054|0.35913407333517|0.32422156787933|0.32422156787933|0.32422156787933|0.32422156787933|0.32422156787933|0.32422156787933|0.32422156787933|0.32422156787933|0.32422156787933|0.32422156787933|0.29580173069703|0.27144637565334|0.24499133259553|0.24499133259553|0.24499133259553|0.24499133259553|0.24499133259553||0.24499133259553|0.24499133259553|||0.24499133259553|0.22165703310457|0.1918411443508|-0.23528621914274||-0.23528621914274|-0.23528621914274|-0.23528621914274|-0.23528621914274|-0.23528621914274|-0.23920690982747|-0.24136656135453|-0.24136656135453|-0.25262950592718|0.21924572102755|0.21924572102755|0.21924572102755|0.21924572102755|0.21924572102755||0.21924572102755|0.21924572102755|0.21924572102755|0.21924572102755|0.21721694213776|0.21721694213776|0.1930188301275||0.18027015739505|0.18027015739505|0.17141128705414|0.1693458764252|0.16884742794181||0.16884742794181|||0.16884742794181|0.16884742794181|0.16884742794181|0.16884742794181||0.15983047383522|0.15806232027918|0.15806232027918|0.13784703041348|0.13760780984862|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.21554024215881|-0.22418548217457|-0.22418548217457|-0.23427812458084|-0.23427812458084|-0.23427812458084|-0.23427812458084|-0.23427812458084|-0.24960262072069|-0.24960262072069|-0.25557252755789|-0.25557252755789|-0.25557252755789|-0.25557252755789|-0.25557252755789|-0.25841391242244|-0.26545990431417|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538||-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|-0.2672018341538|0.20457813443297|0.20457813443297|0.20457813443297|0.20457813443297|0.20457813443297|0.20457813443297|0.20397570896539|0.19830634465253|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.16899453505754|0.15999393694798|0.1518755421655|0.1518755421655|0.1518755421655|0.1518755421655|0.1518755421655|0.14263949053339|-0.28468520274553|-0.28468520274553|-0.28468520274553|-0.3090946666708|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.32051471776235|-0.35057190812813|-0.36174656541465|-0.38416284920241|-0.40129205503359|-0.42754672791444|-0.43171017377333|-0.43171017377333|-0.43171017377333|-0.51301130551714|-0.55445701268666|-0.56439667870991|-0.59821852799248|-0.62357614168405|-0.64119572086333|-0.64521747378507|-0.66968608893729|-0.67999021755943|-0.67999021755943|-0.67999021755943
01100|15371|/equities/alkermes-plc|R2000GROWTH|-8.682388841007|-8.9682098614881|-9.408010772832|-10.142851449292|-10.142851449292|-10.142851449292|-10.142851449292|-11.520390670874|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|6.9392490377937|5.0474988609458|-9.9222483184266|-9.9222483184266|-9.9222483184266|-9.9222483184266|-9.9222483184266|-11.186942474304|6.2359360118807|6.2359360118807|6.2359360118807|6.0904844491681|5.7963609928098|5.7963609928098|5.7963609928098|5.7963609928098|5.7963609928098|5.6259566141728|4.9088406379094|4.6059340166903|3.3300004005432|-6.4218098940849|-6.5208998060226|-6.7859996795654|-7.0499997138977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.5248259555893|0.49878729492125|0.49878729492125|0.49878729492125|0.4686525387863|0.44683617169102|0.44405380336663|0.44405380336663|0.44405380336663|0.44405380336663|0.44405380336663|0.44405380336663|0.44405380336663|0.39783756101817|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|0.36242888964707|-0.72125612754126|-0.72125612754126|-0.72125612754126|-0.72125612754126|-0.72125612754126|-0.72125612754126|-0.72361791915915|-0.75401992474685|-0.81502214542904|-0.86280237990262|-0.90811374074488|-0.94012638966539|-0.97402933284418|-1.0066992546097|-1.0363325073736|-1.0992583747723|-1.1858426096283|-1.1970473596611|-1.2028304083655|-1.29789739684|-1.29789739684|-1.29789739684|-1.29789739684|-1.29789739684|-1.29789739684|-1.29789739684|-1.29789739684|-1.29789739684|-1.3332193310144|-1.3891325918703|-1.4129250875081|-1.4276945978365|-1.4324384331661|-1.4422739234562|-1.4422739234562|-1.4422739234562|-1.4422739234562|-1.443637662132|-1.4818195722715|-1.5309106665867|-1.6037895831816|-1.6586550444754|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|1.1860807927484|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5687699567079|-1.5752999794483|-1.6019999861717|-1.6300000548363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|-9.2169848610712|-9.2169848610712|-9.2169848610712|-9.2169848610712|-9.6588718548696|-9.686524114706|-9.9400267972967|-10.902252291576|8.7438960620051|8.7438960620051|8.7438960620051|8.7438960620051|8.7438960620051|8.7438960620051|8.7438960620051|8.7438960620051|8.7438960620051|8.5598846616883|8.3638536979331|8.3638536979331|8.3638536979331|7.7437265238909|7.6780287779866|7.0200326749018|6.7905912209806|6.7406571495596|6.4419105382162|6.4419105382162|6.4419105382162|6.4419105382162|6.4419105382162|6.3765674533003|6.1078532207402|5.7387256344593|5.4818644151369|5.4818644151369|5.4818644151369|5.4818644151369|5.4818644151369|5.4818644151369|5.4818644151369|5.4818644151369|5.4818644151369|5.2742935667744|5.0542153793695|4.8135725346012|4.8128583262147|4.7624164135246|4.7624164135246|4.7624164135246|4.7624164135246|4.7624164135246|4.7624164135246|4.7624164135246|4.7624164135246|4.7624164135246|4.7624164135246|4.7624164135246|4.7624164135246|4.645462807791|4.44218085516|3.8084575112231|3.8084575112231|3.8084575112231|3.8084575112231|3.8084575112231|3.3382862602745|3.2153180743891|3.1264643035154|3.0949605926121|2.8621783106686|2.495753616002|2.4437566811203|2.4437566811203|2.4437566811203|2.3380630076328|2.3095144497464|2.0716828358516|1.8713141825844|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.6831986943205|1.4855012064729|1.4855012064729|1.4855012064729|1.4855012064729|1.362223427114|1.1534066150343|1.1534066150343|1.1534066150343|1.1260073924236|1.0011193381606|-1.5879253218525|-1.5879253218525|-1.5879253218525|-1.5879253218525|-1.5879253218525|-1.5879253218525|-1.6099170060018|-1.6343522106121|-1.6731690934974|-1.6774101115683|-1.6821223538694|-1.6873581786484|-1.7131757426626|-1.7529730254154|-1.7766367521265|-1.7962630751375|-1.8102013383681|-1.8102013383681|-1.8646681148006|-1.8890756786084|-1.9706397056817|-2.0234885282251|-2.0244317194855|-2.0710909204937|1.3737934137575|1.3737934137575|1.3737934137575|1.3737934137575|1.3737934137575|1.3625482282365|1.3500535776577|1.33617063257|1.3207451380282|1.3036056996484|1.2845618792263|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|1.2199027435192|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.730227145804|-1.7502524292613|-1.8608359469468|-1.8875955358141|-1.9167728904214|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9341432143568|-1.9640479936996|-1.9872755060371|-2.141417226281|-2.1770810684291|-2.1770810684291|-2.1770810684291|-2.1770810684291|-2.1770810684291|-2.1770810684291|-2.3967567771372|-2.5813963512245|-2.5825001910377|-2.5825001910377|-2.5825001910377|-2.5825001910377|-2.6183335400343|-2.6803706924915|-2.7131896328926|-2.8240994691849
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|16008|/equities/the-ensign-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|-1.1711685410606|-1.1711685410606|-1.1711685410606|-1.1711685410606|-1.1711685410606|-1.1711685410606|-1.1785205659455|-1.1822450422783|1.0554343164165|1.0554343164165|1.0554343164165|1.0554343164165|1.0482603510441|1.0475114937426|1.0244572290448|1.0177302502557|1.0147002695848|0.98633364823676|0.93925957974699|0.89695509602524|0.87550564198468|0.85333963333207|0.84982179600484|0.83380561117962|0.83380561117962|0.83380561117962|0.83380561117962|0.83380561117962|0.83380561117962|0.82978400526925|0.81531556379446|0.79535060272889|0.79316734656445|0.7707414956529|0.74804611687738|0.74505123037848|0.73802617803956|0.73802617803956|0.72342741251169|0.72342741251169|-0.84631431952662|-0.84631431952662|-0.84631431952662|-0.84631431952662|-0.84631431952662|-0.84631431952662|-0.86038804183707|-0.86038804183707|-0.87376450311592|-0.89307169463293|0.78868745549739|0.78868745549739|0.78868745549739|0.78868745549739|0.78868745549739|0.78868745549739|0.78868745549739|0.78868745549739|0.78868745549739|0.76485544393861|0.76485544393861|0.76485544393861|0.76485544393861|0.76485544393861|0.76485544393861|0.7370615827861|0.7067350930442|0.69026118257196|0.68282663126841|0.68282663126841|0.68282663126841|0.68282663126841|0.68282663126841|0.68282663126841|0.68282663126841|0.68282663126841|0.67091847680293|0.63379830808863|0.61033143369605|0.59314606220909|-0.7166922618734|-0.7166922618734|-0.7166922618734|-0.7166922618734|-0.7166922618734|-0.7166922618734|-0.72854693949081|-0.73123077514556|-0.73123077514556|-0.74081195794639|-0.7670132573346|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.63015639457912|0.61295156979793|0.57994620230721|0.55085840172508|0.55085840172508|0.55085840172508|0.55085840172508|0.53428710772967|0.50254123160547|0.50060136394707|0.49247042940682|0.49247042940682|0.49247042940682|0.49247042940682|0.49030700708168|0.49030700708168|0.49030700708168|0.49030700708168|0.44589666619055|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42854242712656|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.42290897647045|0.41908514253766|0.41908514253766|0.41842792820567|0.41769769005902|0.40920870919187|-0.5180894784472|-0.5180894784472|-0.5180894784472|-0.5180894784472|-0.5180894784472|-0.5180894784472|-0.5180894784472|-0.5180894784472|-0.5180894784472|-0.5180894784472|-0.5180894784472|-0.52232165384531|-0.52980185436143|-0.56089094763479|-0.57321215046204|-0.57532363943304|-0.57532363943304|-0.57813737416759|-0.5797374974491|-0.5797374974491|-0.58526388095505|-0.58918208696982|-0.5950396203644|-0.5950396203644|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.61600440533156|-0.62222712339289|-0.63914124503541|-0.66182359870725|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66489956828889|-0.66655509177111|-0.68484175377881|-0.68484175377881|-0.68484175377881|-0.68484175377881|-0.68484175377881|-0.68484175377881|-0.68484175377881|-0.68484175377881|-0.68484175377881|-0.7342686092831|-0.75634360018967|-0.75634360018967|-0.75634360018967|-0.75634360018967|-0.75634360018967|-0.79204844935732|-0.88060941413594|-0.92067712893699|-0.92741904380823|-0.96491006152392|-1.0065667246951|-1.0066895290602|-1.0066895290602|-1.0066895290602|-1.0066895290602|-1.0066895290602
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|2.5073038163873|2.4908930927617|2.4876589410948|2.4742574019941|2.4742574019941|2.4742574019941|2.4742574019941|2.4366835394201|2.4366835394201|2.4366835394201|2.4366835394201|2.4366835394201|2.4366835394201|2.4366835394201|2.4366835394201|2.4366835394201|2.4366835394201|2.4366835394201|2.3463150438001|2.201461135936|2.0944012796352|2.0243346597828|1.9287051918415|1.9159279133576|1.9159279133576|1.9159279133576|1.9159279133576|1.9159279133576|1.9038087687777|1.8935461046853|1.8935461046853|1.8935461046853|1.8935461046853|1.8935461046853|1.8518423482591|1.8518423482591|1.8518423482591|1.8518423482591|1.8518423482591|1.8518423482591|1.8518423482591|1.8518423482591|1.8518423482591|1.8518423482591|1.8464915536967|1.8372128962507|1.7902365259584|1.7702628034415|1.7614030990404|1.7515589830392|1.7356210811396|1.7201345213541|1.6947866483491|1.6947866483491|1.6947866483491|1.6847629198279|1.6480698529048|1.6306331955904|1.6028805300917|1.6028805300917|1.548423274517|1.548423274517|1.548423274517|1.4082480626636|1.2469422505225|1.1749358360332|1.1582620347387|1.1575133496795|1.1416814320919|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587||-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3160935706587|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3279344321878|-1.3377049202821||-1.3652277715891|-1.379416912658|-1.379416912658|-1.3982410363168|-1.4191567292711|-1.4723964191036|-1.4982182225206|-1.5369091056694|-1.5754545356288|-1.6232827863709|-1.6692030718609|-1.7124478409339|-1.7349419935599|-1.7932689039856|-1.8580765822364|-1.9300851136262|-1.9950946072533|-2.0789940334905|-2.2938822880441|-2.4054247621093|3.7656391193035|3.7140432783368|3.703078187101|3.703078187101|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412||3.6893525061412|3.6893525061412|3.6893525061412|3.6893525061412|3.6431694623942|3.6229660507832|3.6038511458144|3.586501366905|3.5605571214928|3.5467300486315|3.4797000699296|3.4002223205847|3.3746914281097|3.3213473531012|3.3213473531012|3.2399550671243|3.2399550671243|3.2399550671243|3.2399550671243|3.2399550671243|3.2399550671243|3.2399550671243|3.202727900044|3.1730310366064|3.1667011629111|3.069668055747|-3.6689073198246|-3.6689073198246|-3.6689073198246|-3.6689073198246|-3.6987859268108|-3.7419843694809|-3.7566493375702|-3.814610413225|-3.9017892319974|-3.9553214133908|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3873390741405|3.3303766854667|3.1659740615844|3.0455267350938|2.910585235784|2.7635427042236|2.7635427042236|2.7635427042236|2.7635427042236|2.7635427042236|2.7635427042236|2.7635427042236|2.6839361902067|2.6649291510923|2.6162677666919|2.6162677666919|2.6162677666919|2.5814086884676|2.5116773071626|2.5116773071626|2.4874192015704|2.4071323492324|2.3451471437123|2.2996080042153|2.23734218558|2.2233294234999|2.2233294234999|2.2233294234999|2.187588292838|2.1762091125392|2.0013435246043|-2.79961820427|-2.8040202810082|-2.9139114169846|-2.9421745941681|-2.9421745941681|-2.9451939712677|-2.9485488347117|-3.1572765036759|-3.4864182388713|3.0957567019229|3.0957567019229|3.0957567019229|3.0957567019229|3.0957567019229|3.0957567019229|3.0625073162455|2.9311192927248|2.8256880505755
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|-4.3533199051161|-4.3673455812666|-4.3673455812666|-4.3673455812666|-4.4942729051613|4.0619224427235|4.0619224427235|4.0619224427235|4.0619224427235|4.0619224427235|4.0038027628806|3.9770031355649|3.9185311552882|3.9185311552882|3.9185311552882|3.9185311552882|3.9185311552882|3.9185311552882|3.8330017515906|3.8330017515906|3.7500017162704|3.5055575631882|-4.1002297059627|-4.1002297059627|-4.1002297059627|-4.1502551520237|-4.200253295355|-4.200253295355|-4.3780593336213|-4.5286767150422|-4.5286767150422|-4.5286767150422|-4.5286767150422|-4.5457517334112|-4.5557587011592|-4.5557587011592|-4.5557587011592|-4.5557587011592|-4.7206938101687|-4.7206938101687|-4.7206938101687|-4.7206938101687|-4.7206938101687|4.091010230472|4.091010230472|4.091010230472|4.091010230472|4.091010230472|4.0411683849945|4.0411683849945|4.0411683849945|4.0411683849945|3.8174093092431|3.7169678923606|3.7169678923606|3.7169678923606|3.7169678923606|3.7169678923606|3.7169678923606|3.5294090506235|3.3024185347458|3.3024185347458|3.2315761168688|3.1500844778716|3.0991784778273|3.0991784778273|3.0301983982364|2.9926356587237|2.9926356587237|2.9926356587237|2.9926356587237|2.9926356587237|2.9926356587237|2.9926356587237|2.9839945351422|2.9839945351422|-3.5355401193807|-3.5355401193807|-3.5355401193807|-3.5355401193807|-3.5355401193807|-3.5355401193807|-3.5355401193807|-3.5578222711561|-3.5900891778495|-3.5900891778495|-3.7628769342134|-3.9570855237852|-4.1834283645297|-4.24842714971|-4.24842714971|-4.24842714971|-4.3521411651339|-4.5223792652251|-4.7215325412885|-4.8239249981924|-4.9715832910586|-4.9784630742005|-4.9784630742005|-4.9784630742005|-4.9784630742005|-4.9784630742005|-4.9784630742005|-4.9784630742005|-4.9784630742005|-4.9784630742005|-4.9784630742005|-4.9784630742005|-4.9784630742005|-5.2460699838986|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.44177807028|-5.7203092117542|-6.1008988507847|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.16317666201|5.0707518593935|5.0256823678553|5.0256823678553|5.0256823678553|5.0256823678553|4.8134352419774|-5.7920064237339|-5.7920064237339|-5.7920064237339|-5.7920064237339|-5.7920064237339|-5.7920064237339|-5.9066738052084|-5.9468049526202|5.3247891280612|5.3247891280612|5.3224640092382|5.3224640092382|5.3224640092382|5.3224640092382|5.0913753461849|5.0913753461849|4.9690676647955|4.9690676647955|4.9690676647955|4.8395197875559|4.7855774569577|4.7128638082153|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.6886914369275|4.5113238092716|4.4403595125736|4.3553996258379|-4.9885807266204|-4.9885807266204|-5.0195342159237|-5.0244826316795|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.0389282112382|-5.1026979160598|-5.1613312244737|-5.4620346493548|4.7510115969369|4.7510115969369|4.7510115969369|4.7510115969369|4.7510115969369|4.7510115969369|4.7100131101287|4.6611257997791|4.5801396864035|4.4466043905912|4.4466043905912|4.4466043905912|4.4466043905912|4.4466043905912|4.4466043905912|4.4466043905912|4.3794499420455|4.3794499420455|4.0160557454749|3.8678397012997|3.7631551770423|3.6123947333466|3.478450233452|3.478450233452|3.4414530423147|3.4414530423147|3.4414530423147|3.4414530423147|3.3805035382358|3.1216705805557|3.0601894995125|2.9457660538789|2.7986290038555|-3.2721345488796|-3.2721345488796|-3.2721345488796|-3.304841998169|-3.304841998169|-3.304841998169|-3.304841998169|-3.304841998169|-3.304841998169|-3.514824459894|-3.8721251486466|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892|3.3634847471892
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|-1.6870394756885|-1.6870394756885|-1.7389327475861|-1.7429736607953|-1.7429736607953|-1.7429736607953|-1.8527485456383|-1.8824983731812|-1.9922203902741|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|1.2837997484881|-1.9548768304652|-1.9548768304652|-1.9620853489048|-1.9767615006375|-2.0380683525853|-2.040253787329|-2.040253787329|-2.040253787329|-2.040253787329|-2.040253787329|-2.040253787329|-2.040253787329|-2.0519486523228|-2.1229973084619|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6819368275706|1.6732891857265|1.6732891857265|1.6732891857265|1.6732891857265|1.6732891857265|1.6732891857265|1.6489226320222|1.6489226320222|1.6489226320222|1.6489226320222|1.6489226320222|1.6489226320222|1.6489226320222|1.5365806927101|1.4406452300169|1.3623834983086|1.2598704646667|-1.9369151960484|-1.9369151960484|-1.9369151960484|-1.9369151960484|-1.9369151960484|-1.9959773707785|-1.9959773707785|-1.9959773707785|-1.9959773707785|-1.9959773707785|-1.9959773707785|-1.9959773707785|-1.9959773707785|-1.9959773707785|-2.0673143248519|-2.0673143248519|-2.0673143248519|-2.0673143248519|-2.2086825746917|-2.406313971085|-2.5181266967926|-2.5771147081763|-2.5771147081763|-2.5771147081763|-2.7790163037413|-2.9311292764472|-3.2606991526073|2.1998640238087|2.1998640238087|2.1998640238087|2.1948489280586|2.0276099677489|2.01593821819|2.01593821819|1.9615979677591|1.9601209480273|1.9601209480273|1.8095787453108|1.6817541837088|1.5287496473503|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0492739209701|-2.0580821246096|-2.0709656123993|-2.0709656123993|-2.1121840349697|-2.1657600261396|-2.198839599903|-2.198839599903|-2.203710689606|-2.2958385264948|-2.2958385264948|-2.2958385264948|-2.2958385264948|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3143884897238|-2.3515427311268|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.3851381591027|-2.4400907593055|-2.4400907593055|-2.4400907593055|-2.4400907593055|-2.4400907593055|-2.4400907593055|-2.5012119365051|-2.5352355321596|-2.5513727952319|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6171837651818|-2.6862054769843|-2.6862054769843|-2.6862054769843|-2.8007839128539|-2.9085603757608|-2.9085603757608|-3.0239559857832|-3.2382842665233|-3.35087143109|-3.4720794616558|-3.4746660212942|-3.4746660212942|-3.4907400188919|-3.5252666669947|2.6347126613916|2.6347126613916|2.6347126613916|2.6347126613916|2.6347126613916|2.6347126613916|2.4513473125366|2.4320525694851|2.2322805644146|2.0080894762798|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.8195471191554|-2.9256078561311|-3.0584532243416|-3.2888369540821|-3.3436996091719|-3.3436996091719|-3.3436996091719|-4.083555074678|2.9363786294652|2.9363786294652|2.9363786294652|2.8653439168814|2.8653439168814|2.7049925656823|2.7049925656823|2.7038805585998|2.4782006985498|2.4086408317538
01171|16371|/equities/insmed|R2000GROWTH|-475.71847072812|-475.71847072812|-485.79830080902|-516.99811201002|-537.77568001113|-540.77244445819|-540.77244445819|-578.63604939799|-582.39018444196|-582.39018444196|-640.9890938244|-664.43232647155|-695.20258496839|-738.55842774266|433.2423010734|433.2423010734|433.2423010734|433.2423010734|433.2423010734|433.2423010734|433.2423010734|433.2423010734|433.2423010734|389.71366785933|-627.96724312407|-627.96724312407|-627.96724312407|-627.96724312407|-627.96724312407|424.9221503469|424.9221503469|424.9221503469|424.9221503469|364.0396917863|364.0396917863|342.82187976255|326.74653306951|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|307.55681343|289.2297927|278.033103|218.92567|-480.3|-480.3|-480.3|-480.3|-517|-525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|0.82000187912784|0.82000187912784|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.80552645551982|0.78836271087133|0.75429189778923|0.68310207766029|0.67566898180083|0.65907663121308|0.57730737675654|0.53067799215224|0.53067799215224|0.53067799215224|0.53067799215224|0.53067799215224|0.53067799215224|0.53067799215224|0.53067799215224|0.51353108225826|0.36836784347962|0.32985317061423|0.30648538482628|0.30648538482628|0.28887265437667|0.28823784685215|0.28823784685215|0.24637538466277|0.24295821984385|0.24295821984385|0.24295821984385|0.24295821984385|0.21962719058433|0.21962719058433|0.21962719058433|0.19196459918001|0.19196459918001|-0.26821395596657|-0.26821395596657|-0.26821395596657||-0.26821395596657|-0.26821395596657|-0.26821395596657|-0.26821395596657|-0.26821395596657|-0.26821395596657|-0.26821395596657|-0.27231832602638|-0.27231832602638|-0.27231832602638|-0.27231832602638|-0.27231832602638|-0.27231832602638|-0.27231832602638|-0.27231832602638|-0.27231832602638||-0.27231832602638|-0.27231832602638|-0.28146480696089|-0.28662756832317|-0.30291952029285|-0.32935502281252|-0.33840126035835|-0.33840126035835|-0.34897083444727|-0.34897083444727|-0.34897083444727|-0.34897083444727|-0.36830092832261|-0.39057740891822|-0.39057740891822|-0.39057740891822|-0.39133012325244|-0.39133012325244|-0.4359223614211|0.28520251002806|0.28520251002806|0.28520251002806|0.27055865577584|0.27055865577584|0.2616442496411|0.2616442496411|0.2616442496411|0.24516027777637|0.23184474871385|0.230003579508|0.230003579508|0.230003579508|0.230003579508|0.230003579508|0.2298450166773|0.2298450166773|0.2298450166773|0.2298450166773|0.2298450166773|0.20649446323969|-0.4978608025178|-0.4978608025178|-0.4978608025178|-0.54995161013651|-0.54995161013651|-0.59883512409581|-0.59981680415354|-0.60470289234324|-0.60470289234324|-0.60470289234324|-0.60470289234324|-0.60470289234324|-0.63800321457567|-0.64833690488539|-0.65118490366948|-0.65118490366948|-0.65118490366948|-0.65118490366948|-0.66109247265054|-0.66109247265054|-0.68065830301127|-0.70073143785619|-0.75859049564626|-0.76621165878271|-0.78523519311454|-0.79970577992892|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.57796756766939|0.52551956135591|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.51049619772167|0.4866624359525|0.48624382925982|0.48624382925982|0.48624382925982|0.48624382925982|0.48624382925982|0.48624382925982|0.44915978128109|0.38557889602857|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.8169723635336|-0.82385818554519|-0.8315090988914|-0.84001011372052|-0.8844556821766|-0.90661742768713|-0.91568603539939|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.9679408378622|-0.97215647247335|-0.97684051093018|-0.98204499810444|-0.98782776163139|-0.99425305443912|-1.0013922686699|-1.0093247289264|-1.0181385736558|-1.0279317344662|-1.0388130242556|-1.0509033462438|-1.0643370373417|-1.1142633572077|-1.1153495411494|-1.1153495411494|-1.1153495411494|-1.1153495411494|-1.1537648790681|-1.1537648790681|-1.1698949193027|-1.1698949193027|-1.1837721340156|-1.1991912614743|-1.2100118437383|-1.2100118437383|-1.2100118437383|-1.2100118437383|-1.2361242714826|-1.2707089841002|-1.2707089841002|-1.3000727998172|-1.3000727998172|-1.3539697877737|-1.3560775211754|-1.4111972309155|-1.5252191465213|-1.582465722728|-1.58385081376|-1.6272849738029|-1.6272849738029|-1.6842055618131|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003|-1.7341018721003
01175|15574|/equities/blackbaud|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|21089|/equities/skyline-corp|R2000GROWTH|-17.735343400029|-17.735343400029|-17.812603199247|14.996359472832|14.996359472832|14.996359472832|14.996359472832|14.996359472832|14.996359472832|14.996359472832|14.996359472832|14.358070466976|14.358070466976|14.358070466976|14.358070466976|14.080833211824|14.080833211824|14.080833211824|14.080833211824|14.080833211824|13.795844161566|-16.31532638453|-16.31532638453|-16.31532638453|-16.31532638453|-16.31532638453|-16.31532638453|-16.31532638453|-16.31532638453|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.464545246351|-16.615050205906|-16.951913350107|-16.951913350107|-16.951913350107|-16.951913350107|-17.133792657854|14.466601271513|14.466601271513|14.466601271513|14.466601271513|14.466601271513|14.466601271513|14.466601271513|14.466601271513|14.466601271513|14.466601271513|14.411222452459|14.395768488554|14.395768488554|14.143579541216|14.143579541216|14.143579541216|14.143579541216|14.143579541216|14.143579541216|14.143579541216|14.143579541216|14.143579541216|14.143579541216|14.047310046101|13.044234147496|12.982482608631|12.887694198499|12.887694198499|12.762993422493|12.296659513033|-14.346112560367|-14.346112560367|-14.346112560367|-14.346112560367|-14.346112560367|-14.346112560367|-14.346112560367|-14.346112560367|-14.346112560367|-14.346112560367|-14.346112560367|-14.346112560367|-14.609569416151|-14.746743795724|-15.077493055497|-15.294437205167|-15.466596536472|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.484454761095|-15.573071563614|-15.573071563614|-15.573071563614|-15.767063285555|-15.767063285555|-16.023958790794|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.072306031327|-16.143117871925|-16.508464088092|-16.73940461438|-17.065449484643|-17.8138324513|-18.380369373379|-18.538188665242|-18.940765240823|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.481291033621|16.191990139082|15.562211939577|15.006434224863|15.006434224863|14.424255246515|14.424255246515|14.424255246515|14.424255246515|14.424255246515|14.424255246515|13.699728933302|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.138235930566|13.069150531694|-15.30099998841|-15.30099998841|-15.30099998841|-15.30099998841|-15.30099998841|-15.436666397357|-15.500740267727|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.525558576747|-15.698891634289|-15.698891634289|-15.698891634289|-15.698891634289|-16.117026946357|-16.117026946357|-16.332252181693|-16.611302526689|-16.611302526689|-16.611302526689|-16.611302526689|-16.611302526689|-17.322558517695|14.552423812579|14.552423812579|14.552423812579|14.552423812579|14.52547121228|14.223465053322|-17.494204603447|-17.494204603447|-17.494204603447|-17.494204603447
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|1.1831020003114|1.1831020003114|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3689070705248|-1.3734522664628|-1.414224700142|-1.4288262141|-1.4288262141|-1.4288262141|-1.4288262141|-1.4288262141|-1.4372513771334|-1.4421682291869|-1.450131395751|-1.4595349136257|-1.4837610195371|-1.5185678413944|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3507016396267|1.3240017665473|1.2900575082664|1.2342861605093|1.2077068037904|1.1871186502682|1.1482985690685|1.1327450912495|1.1327450912495|1.1278833991178|1.1057810047075|-1.3199099524369|-1.3199099524369|-1.3199099524369|-1.3199099524369|-1.3199099524369|-1.3259807066157|-1.3259807066157|-1.3259807066157|-1.3259807066157|-1.3259807066157|-1.3699229840917|-1.3809699818473|-1.4049300515114|-1.4049300515114|-1.4049300515114|-1.4049300515114|-1.4049300515114|-1.4243581191329|-1.4243581191329|-1.4469507092008|-1.4469507092008|-1.4469507092008|-1.4469507092008|-1.4631119562265|1.3489501169153|1.3489501169153|1.3489501169153|1.3489501169153|1.3489501169153|1.3489501169153|1.3489501169153|1.3489501169153|1.3489501169153|1.3489501169153|1.3324754933306|1.3324754933306|1.3319727358761|1.3316918939951|1.3134354320502|1.2973171635178|1.2714634917077|1.2516816547509|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.3539478657368|-1.373608767735|1.2111707224469|1.2111707224469|1.2111707224469|1.2111707224469|1.2111707224469|1.2111707224469|1.1331340950971|1.0962045769168|1.0875050602437|1.0543944965999|1.0354938983035|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0177685624463|1.0155206395634|1.0081023302346|1.0081023302346|1.0081023302346|1.0081023302346|0.98150257563913|0.97328066932188|0.9614229743903|0.94108112048497|0.93926428604555|0.93926428604555|0.93926428604555|0.93926428604555|0.93926428604555|0.93642624645009|0.93642624645009|0.93642624645009|0.90430692200942|0.84950770012851|0.83411965295468|0.80024403250652|0.76819637830412|0.76819637830412|0.76038481588006|0.75359425274133|0.75127142367098|0.72585713860429|0.69928866833528|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.77700720930097|-0.78367469271022|-0.7994163462409|-0.80824999150028|-0.80824999150028|-0.80824999150028|-0.80824999150028|-0.81633333294911|-0.82070371209828|-0.829615232009|-0.84923916024003|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.85352744294261|-0.9026415958786|0.76716487143199|0.76716487143199|0.76716487143199|0.76716487143199|0.76716487143199|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.7653376225129|0.71254181569321|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.813274832563|-0.83508314578224|-0.8457261194968|-0.8457261194968|-0.88230677006242|-0.8829651437865|-0.8829651437865|-0.98573908791127|-1.0527788788594|-1.0527788788594|-1.0527788788594|-1.0527788788594|-1.0786714447767|-1.0786714447767|-1.1046349487074|0.9838826620809|0.9838826620809|0.9838826620809
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|21.212736675229|21.069707416921|20.910786018801|20.109206687557|18.329674097285|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.800995335725|17.751105928584|17.570673253982|17.241571918496|17.241571918496|17.186827048691|17.186827048691|17.186827048691|16.693696720768|16.534663023076|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.494746978464|16.324940545543|16.324940545543|16.324940545543|16.324940545543|16.324940545543|16.324940545543|15.138822828382|14.341558610542|14.341558610542|14.341558610542|14.341558610542|14.341558610542|14.341558610542|14.341558610542|14.341558610542|13.74062067838|-16.520479818363|-16.520479818363|-16.520479818363|-16.520479818363|-16.520479818363|-16.520479818363|-16.520479818363|-16.520479818363|-16.520479818363|-16.619977575959|-16.730530639954|-17.168367434948|-17.34818607062|-17.35388819956|-17.35388819956|-17.35388819956|-17.35388819956|-18.101542443956|-19.307269382173|15.74301875644|15.74301875644|15.74301875644|15.69224297794|14.79860334697|14.755930448137|14.755930448137|14.755930448137|14.723256138257|14.722506871148|14.136674313991|13.804082664349|13.534536132656|13.197817971798|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|13.063989880187|12.988877670083|12.561985750794|12.561985750794|12.561985750794|12.515539773967|12.491592459063|12.491592459063|12.303304395274|12.303304395274|12.303304395274|12.303304395274|12.154782729232|12.073199858341|12.073199858341|12.073199858341|11.95411090285|11.897345536621|11.820383912624|11.770605554474|11.770605554474|11.770605554474|11.770605554474|11.770605554474|11.710807204176|11.710807204176|11.710807204176|11.710807204176|11.710807204176|11.710807204176|11.648119052173|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.149716986468|-14.429419731803|-14.429419731803|-14.429419731803|-14.589910851262|-14.699025590652|-14.699025590652|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.993946848204|12.971051968789|12.961058904735|12.961058904735|12.961058904735|12.596176573533|12.337973962115|12.119971153788|12.01996789779|11.908853168904|11.705392435325|10.678213732257|10.421904185099|10.404025293233|10.404025293233|10.404025293233|10.404025293233|10.404025293233|10.404025293233|10.265028133262|10.030586920699|-13.177423617329|-13.177423617329|-13.497692899666|-13.57354771292|-13.765861436611|-13.765861436611|-14.977623962568|-15.067359949931|-16.693733243793|-18.235401306424|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226|14.68807493226
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|-4.2063142762916|-4.3031269561733|3.8949335577294|3.8949335577294|3.8949335577294|3.8949335577294|3.8949335577294|3.8949335577294|3.8949335577294|3.8949335577294|3.8949335577294|3.8949335577294|3.774926318306|3.7637330990518|3.7637330990518|3.7637330990518|-4.3142100857243|-4.3142100857243|-4.3142100857243|-4.3142100857243|-4.3142100857243|-4.3142100857243|-4.3142100857243|-4.3142100857243|-4.4369001572381|-4.5610001556355|-4.578888945257|-4.6548765947149|-4.7393074355441|-5.0264524974114|-5.1660585709949|-5.173398396322|-5.1920385011265|-5.1920385011265|-5.1920385011265|-5.1920385011265|-5.1920385011265|-5.1920385011265|-5.4639318130888|-5.6243686303471|5.0669690463366|5.0669690463366|5.0669690463366|5.0669690463366|5.0669690463366|5.0669690463366|5.0669690463366|5.0669690463366|5.0669690463366|5.0669690463366|5.0669690463366|5.0669690463366|4.9860766037108|4.8028628410898|4.7137364349986|4.713596048424|4.5701064693369|4.4062295873339|4.32511051405|4.32511051405|4.32511051405|4.32511051405|4.32511051405|4.32511051405|4.32511051405|4.32511051405|4.1820376440156|4.1820376440156|4.1820376440156|4.1820376440156|4.0889306647103|3.9127007438652|-4.5114763683558|-4.5114763683558|-4.5114763683558|-4.5114763683558|-4.5114763683558|-4.5114763683558|-4.5114763683558|-4.5114763683558|-4.5114763683558|-4.5114763683558|-4.5538626982636|-4.6792918657668|-4.7050516751823|-4.7050516751823|-4.7648173412934|-4.7648173412934|-4.7809079842717|-4.9687866852185|-5.0414295114302|-5.1293272702323|-5.1293272702323|-5.1293272702323|-5.4025859003185|-5.6828732628423|-5.9465258009785|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.0577258359216|-6.1530287277723|-6.2983655413019|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.2988185663925|-6.5003538948415|-6.5290170016945|-6.5290170016945|-6.5290170016945|-6.5290170016945|-6.5572408904699|5.8162332101577|5.8162332101577|5.8162332101577|5.7091769872763|5.7091769872763|5.7031198444016|5.7031198444016|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|5.1723203012424|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.1459468001405|-6.2832742128416|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.3712071706255|-6.6202303623049|-6.986366772529|-7.1642965209445|-7.2281073345035|-7.3173412231704|-7.6164904069128|-7.7911003111935|-7.8320720768711|-7.8320720768711|-7.8320720768711|-7.8320720768711|-7.8320720768711|-8.0373022663087|-8.394780303316|-8.8269782080437|7.4815318937572|7.4815318937572|7.4815318937572|7.4815318937572|7.4815318937572|7.1189244450763|6.9288048679779|6.8308944365659|6.4500550332571|6.4500550332571|6.4500550332571|6.4500550332571|6.4500550332571|6.4500550332571|5.9281207210931|5.9281207210931|5.9281207210931|5.9179117025173|5.5854576231414|5.506619625773|5.4745774064748|5.2989748356837|5.2360832291729|5.0195369011701|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.8867144336507|-5.9191436313535|-5.9191436313535|-5.9191436313535|-5.9191436313535|-5.9191436313535|-5.9191436313535|-6.7307150654158|6.1479439494834|6.1479439494834|6.0888268150472|5.8536964166588|5.6518850048854|5.6495406272908|5.6495406272908|5.6495406272908|5.6317116820039|5.6129776385612
01189|50936|/equities/cryoport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|5.1867529899888|5.1419476702271|5.0066085606216|4.9784540367787|4.9471712325088|4.8874124657304|4.8737918150856|4.8308798750721|4.7831999417237|4.7302222380033|4.5613582276626|4.5087623249451|4.5087623249451|4.5087623249451|4.5087623249451|4.5087623249451|4.5087623249451|4.5087623249451|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.5129600772678|-5.6499558565152|-5.7349508467794|-5.8599454234574|-5.9560504567329|-6.1250560164125|-6.2255871293559|-6.2255871293559|-6.2255871293559|-6.2255871293559|-6.2255871293559|-6.4956526753653|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.462907863412|5.1798976800549|4.8532194982754|4.3852440130696|3.9358267797347|-5.1332738890166|-5.1332738890166|-5.1332738890166|-5.1332738890166|-5.1332738890166|-5.1332738890166|-5.1332738890166|-5.1332738890166|-5.1332738890166|-5.1332738890166|-5.1332738890166|-5.1975264829524|-5.3239180823309|-5.3665757201493|-5.4139730955032|-5.5216369126535|-5.5684855750641|-5.6310950971799|-5.7612165584781|-5.8013806554323|-5.8013806554323|-5.8013806554323|-6.1898527023534|-6.1898527023534|-6.3631695506021|-6.526299661734|-6.5936661233927|-6.6257403416132|-7.0586003509599|-7.1362227297975|-7.1735808691663|-7.2062110058665|-7.2062110058665|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.247414919895|-7.673794425375|-8.100882809302|-8.3455961046651|-8.3455961046651|-8.450106812631|-8.7862298500924|-9.0435887456369|-9.5175525353461|-9.5175525353461|-9.5175525353461|-9.5175525353461|-9.5175525353461|-9.5175525353461|-9.5200582793586|-9.7306202309256|-9.9128187036489|-9.9128187036489|-9.9128187036489|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.9328827152645|7.8998699993994|7.499855660852|7.0676173363088|6.6473526859679|6.3370583746607|6.0797632297095|6.0797632297095|6.0425144654972|5.823349367961|5.6464994609188|5.4938880536104|5.4709866679537|5.4455406838907|5.2822676162204|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|5.0527450499006|4.9363833728838|4.7587591877037|4.7348880579508|4.7348880579508|4.6204312433177|4.4862549764658|4.4862549764658|4.4862549764658|4.4862549764658|4.4862549764658|4.4008391414246|4.3237099685228|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.3195220048901|4.0211354952915|4.0151505450257|3.9516675123766|3.9516675123766|3.9274084445718|3.9004539247888|3.8705044583631|3.7822274451071|3.3969191185428|3.2854554831884|3.2854554831884|3.2854554831884|3.2854554831884|3.2055061062068|3.1961180059877|3.1062421234412|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-3.9967412318555|-4.0141569205751|-4.0335076858192|-4.0550085360904|-4.0760403627005|-4.0760403627005|-4.0760403627005|-4.0760403627005|-4.2367116206053|-4.3785683438914|-4.6339648482686|-4.694478486939|-4.694478486939|-4.694478486939|-4.9849759991122|-5.1427512627125|-5.1775014909639|-5.1916683815733|-5.2074093711393|-5.2248991211275|-5.4276659179638|-5.5121799782115|-5.5121799782115|-5.5146443397025|-5.517382519137
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|15676|/equities/cogent-communications|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.2400618654357|0.23117986618|0.19297762875775|-0.28224928411956|-0.28224928411956|-0.28224928411956|-0.28224928411956|-0.28224928411956|-0.28224928411956|-0.28224928411956|-0.28224928411956|-0.28224928411956|-0.28305475947057|-0.28394973208281|0.19954179043888|0.19954179043888|0.19954179043888|0.19954179043888|0.19954179043888|0.18299566275249|0.18299566275249||0.18299566275249|0.18299566275249|0.18299566275249|0.18299566275249|0.18299566275249|0.1661062943314|-0.2627338996297|-0.2627338996297|-0.2627338996297|-0.2627338996297||-0.27970433050459|-0.28198065518677|-0.28198065518677|-0.28886739478442|-0.2965193276707|-0.30352305465723|-0.30352305465723|-0.30352305465723|-0.30352305465723|-0.30352305465723|-0.32224784039551|0.21567866915906|0.21567866915906|0.21567866915906|0.21567866915906|0.21567866915906|0.21567866915906|0.21567866915906|0.21567866915906|0.21186518133177|0.20762797263478|-0.30160682975515|-0.30160682975515|-0.30160682975515|-0.30160682975515|-0.30160682975515|-0.30160682975515|-0.30160682975515|-0.30160682975515|-0.30160682975515|-0.30160682975515|-0.30160682975515|-0.30509775348367||-0.30509775348367|-0.30509775348367|-0.30509775348367||-0.30509775348367|-0.30509775348367|-0.30509775348367|-0.33955305641295|-0.34045319367366|-0.34045319367366|-0.34045319367366|-0.34045319367366|-0.34045319367366|-0.34661465837908|-0.34901628675673|-0.36168476809631|-0.3924527893856|-0.3924527893856|-0.3924527893856|-0.3924527893856|-0.39987999015566|-0.39987999015566|-0.40264443185061|-0.41571602419714|-0.42746225546576|0.2728197215798|-0.36571370893021|-0.36571370893021|-0.36571370893021|-0.36912634398429|-0.37608190961198||-0.37608190961198|-0.38726162036648|-0.38726162036648|-0.39695735463821|-0.41773038318116|-0.4333183550959|-0.4333183550959|-0.4333183550959|-0.4333183550959|-0.4333183550959|-0.4333183550959|-0.44035373397726|-0.46317082221926|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.32625596853232|0.26520478951047|-0.42352693823702|-0.42352693823702|-0.42352693823702|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.44166115973209|-0.47091474036564|-0.47091474036564|-0.47091474036564|-0.47091474036564|-0.48712748896402|-0.50680831749486|-0.51089813730503|-0.52382487691951|-0.52382487691951|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.52535747938701|-0.54150830764846|-0.55334359872582|-0.55334359872582|-0.57260401070385|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.4624420238414|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.43391703996969|0.39046340555959|-0.55448510447019|-0.55912225982525|-0.55912225982525|-0.55912225982525|-0.5684691765902|-0.57885463966237|-0.59039404307589|-0.61321559288751|-0.62514271864492|-0.62514271864492|-0.62626968963497|-0.65252187068323|-0.67557985379806|-0.68453316770782|-0.69448129427422|-0.71574267942111|-0.71574267942111|-0.71574267942111|-0.71574267942111|-0.71574267942111|0.51519423222344|0.51519423222344|0.51119302536987|0.51119302536987|0.51119302536987|0.51119302536987|0.48722715885577|0.48722715885577|0.48722715885577|0.48722715885577
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|-14.061257045724|-14.061257045724|-14.429174495249|-14.472416163053|-15.365451978271|-15.365451978271|-16.087724286786|-17.779138121861|-18.245153411514|-20.139059314337|-21.881177117655|14.803854515826|14.803854515826|14.803854515826|14.803854515826|14.803854515826|14.803854515826|14.803854515826|14.803854515826|14.803854515826|14.803854515826|14.803854515826|14.433728591905|13.720320309868|13.720320309868|13.720320309868|13.720320309868|13.720320309868|13.720320309868|13.720320309868|13.109245394855|12.388609031988|12.388609031988|12.388609031988|12.388609031988|12.388609031988|12.388609031988|10.652899110928|10.208681846535|10.208681846535|10.208681846535||9.050201867329|8.849669534086|8.7550604338492|8.7550604338492|8.7550604338492|7.7506299913285|7.7506299913285|7.7506299913285|7.7506299913285|7.6584930876594|7.6584930876594|7.2727701906475|6.4908559326896|6.1665071386506|5.9750072843952|5.383897053657|5.2709967421802|5.1211073450812|4.6859350592718|4.6859350592718|4.5569823978186|4.5569823978186|4.5569823978186|4.0588693086571|3.8281882542446|3.8140980157669|3.6384421094055|3.5427135343679|3.3935706477837|3.3500872106557|3.3500872106557|3.2764657214842|3.2764657214842|3.2010730588394|2.7689700749138|-3.7263961024505|-3.7263961024505|-3.7263961024505|-3.7263961024505|-3.7263961024505|-3.7263961024505|-3.7263961024505|-3.7263961024505|-3.7263961024505|-3.7926624028133|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.9701638639393|2.6140710447036|2.4084122814297|2.2937914174529|2.2836571845448|2.0968412462247|-3.085807515955|-3.085807515955|-3.085807515955|-3.0981194462776|-3.1417993402481|-3.1719993591308|-3.2199993133545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|17.64768711865|17.64768711865|17.64768711865|17.64768711865|17.64768711865|17.64768711865|17.64768711865|17.64768711865|17.64768711865|17.64768711865||17.159333866658|17.159333866658|17.159333866658|17.159333866658|17.159333866658|17.159333866658|17.159333866658|17.159333866658|17.159333866658|17.159333866658|16.752592583301|15.998435784051|14.577706761569|13.955229913095|13.857477571015|13.620024379341|13.620024379341|13.620024379341|13.620024379341|13.027805099054|12.148486030576|12.148486030576|12.148486030576|12.148486030576|12.148486030576|12.148486030576|12.148486030576|12.148486030576|12.148486030576|12.148486030576|12.058670858947|12.058670858947|12.058670858947|12.026856851145|11.895441042989|11.895441042989|11.272156807681|11.162395738783|10.495670544616|10.495670544616|10.495670544616|10.495670544616|10.422831154979|10.422831154979|10.422831154979|10.422831154979|10.422831154979|10.422831154979|10.422831154979|10.422831154979|10.422831154979||9.0970347734703|8.3800390928336|8.2412049829971|8.2412049829971|8.2412049829971|7.6096720761736|7.2624141978643|6.6471268653231|6.2571306936929|6.2571306936929|6.2571306936929|6.2571306936929|6.2571306936929|6.1607009032247|5.9902232597136|5.9546921992593|-7.6129962763318|-7.6129962763318|-7.6129962763318|-7.6129962763318|-7.6129962763318|-7.6129962763318|-7.6129962763318|-7.6129962763318|-7.6129962763318|-7.6129962763318|-8.2594401396125|-8.5764572135404|-8.5764572135404|-8.5764572135404|-8.5764572135404|-8.9057712808661|-8.9057712808661|-8.9057712808661|6.8779981500067|6.8779981500067|6.4938871469937|6.4640359382028|6.4640359382028|6.4640359382028|6.1861511314571|5.9793838175065|5.9793838175065|5.7676486077051|5.6251650984796|5.4168501094218|5.128285824794|5.128285824794|5.128285824794|5.0658729998475||4.9836704162174|4.9836704162174|4.8270003564336|4.8270003564336|4.6694451710888|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|-5.721647907398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8652890661398|4.8536544882633|4.6479493339169|4.5830782756597|4.5830782756597|4.5830782756597|4.5830782756597|4.5830782756597|4.3823093159762|4.2697879455451|4.1225423174836|4.0951138786006|4.0951138786006|4.0612376058022|4.0485973980603|3.990108108805|3.8801198538656|3.6223557322683|3.5059507521724|3.4481253540886|3.4481253540886|3.4481253540886|3.4481253540886||3.4481253540886|3.279028260749|3.2061424785648|3.1091266244765|3.1091266244765|2.940029788262|2.940029788262|2.940029788262|2.8261441392439|2.7554595493452|2.7554595493452|2.7554595493452|2.7554595493452|2.7554595493452|2.7554595493452|2.7554595493452|2.7455106866775|2.6775439109843|2.6775439109843|2.4978939165354|2.4978939165354|2.4254375817247|2.410433478805|2.410433478805|2.410433478805|2.410433478805|2.410433478805|2.410433478805|2.2833747310066|2.2833747310066|2.2643051062054|2.2637313936422|2.2637313936422|2.2637313936422|2.2637313936422|2.2637313936422|2.1808127798714|2.1259030543077|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|2.0503952516922|1.9680804958324|1.9680804958324|1.929533838164|1.8939264868489|1.8760294091691|1.8194771356041|1.7249746396205|1.6755139377574|1.6755139377574|1.6755139377574|1.6111264788288|1.5971314420399|1.5971314420399|1.5307016295522|-2.208487416295|-2.208487416295|-2.208487416295|-2.208487416295|-2.208487416295|-2.208487416295|-2.24331933369|-2.48035490634|-2.7870609641291|2.3046160818352|2.3046160818352|2.2662401730499|2.2441558103519|2.1812843328005|2.1526966042585|2.1526966042585|2.0985517973444|2.0489463270528
01202|39150|/equities/visteon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-2.6386298764016|-3.0306283980715|-3.0306283980715|-3.0306283980715|-3.0306283980715|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.0503765467386|-3.3548628426901|-3.5981809405609|-3.9563121561788|-4.0997913418636|-4.1531015036752|-4.1784459880381|-4.3171622280047|-4.3990690977226|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.603375105157|-4.76763900573|-4.8945988952556|-5.1006654963933|-5.279072786486|-5.323414194491|-5.3632379239428|-5.6480421695034|-5.885602385128|-6.2667805423609|-6.5086449771316|-6.6151611174909|-6.9001790512234|-7.1943470896231|-7.1943470896231|-7.1943470896231|-7.257607877359|-7.2584531970656|-7.5649479967395|-8.4610533297106|-8.7622814774562|-9.1342016988385|-9.6341129732781|-9.7740144147535|-10.262793794171|-10.815326495188|-11.10980711515|-11.5247856835|-12.083095203889|-12.911772448765|-13.068636054184|-13.493802498372|-13.493802498372|-13.493802498372|-13.493802498372|-13.493802498372|-13.493802498372|-13.493802498372|-14.49338477143|-14.49338477143|-14.49338477143|-14.631538634922|-15.271154038802|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.295406573193|-15.397673970215|-15.556704696966|-15.556704696966|-15.556704696966|-15.556704696966|-15.556704696966|-15.556704696966|-15.556704696966|12.051784410211|12.051784410211|10.618093744619|9.4589930813653|9.0888810997918|8.899867945878|8.1481865048058|7.8085406753363|7.6065933994969|7.6065933994969|6.3262148756143|5.7830164585242|5.5555737982999|5.4695263980506|5.3364675392247|5.3364675392247|5.3364675392247|5.3364675392247|5.3364675392247|4.8491601675835|4.8491601675835|4.8491601675835|4.8491601675835|4.8491601675835|4.8491601675835|4.8491601675835|4.8435113926824|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|4.8356412984888|-6.4585924486019|-6.4585924486019|-6.4585924486019|-6.6223248220923|-6.8009165897902|-6.8949072774843|5.5350168288393|5.5350168288393|5.5350168288393|5.5350168288393|5.5350168288393|5.4836010801257|5.4836010801257|5.2138553118765|5.2138553118765|5.2138553118765|5.2138553118765|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|5.1844213504866|4.9715792624239|4.7116794022682|4.7116794022682|4.7116794022682|-6.1569691477322|-6.1569691477322|-6.1569691477322|-6.2071880563655|-6.7040977990803|-6.8973308974037|-6.9709232574844|-7.1060258289337|-7.47113971138|-7.8095997905731|-7.98899974823|-8.4249997138977|||||||||||||||||||||||||||||||
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|20.390949383102|19.74938778383|19.034876341096|18.383927970821|18.383927970821|18.383927970821|18.383927970821|18.383927970821|17.88047626912|17.519973632356|16.714008297755|16.714008297755|16.714008297755|16.714008297755|16.714008297755|16.447231255454|15.584701814566|14.886890718577|14.550433712135|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.279721529263|14.198579663455|13.673222412563|13.673222412563|13.673222412563|13.673222412563|13.673222412563|13.673222412563|13.14080234578|12.903876277705|12.903876277705|12.903876277705|12.903876277705|12.840973612224|12.546637531293|12.273779584628|12.273779584628|12.273779584628|12.273779584628|12.273779584628|12.273779584628|12.273779584628|12.273779584628|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.309984458687|-14.527784371012|-14.527784371012|-14.527784371012|-14.527784371012|-15.04920479946|-15.321865339237|-15.321865339237|-15.321865339237|-15.793183824705|-15.879353454801|-15.879353454801|-15.879353454801|-16.277614994284|-16.479572317596|-16.589431886425|-16.589431886425|-16.589431886425|-16.589431886425|-16.589431886425|-16.589431886425|-16.589431886425|-16.678257549858|-16.855286109288|-16.92378107227|-16.92378107227|-16.92378107227|-17.138090145998|-17.180651325819|-17.180651325819|-17.180651325819|-17.266112709778|-17.266112709778|-17.287902991791|-17.33531229881|-17.33531229881|-17.478125126136|-17.73847117134|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|16.120211823085|15.134678451329|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|-16.822783159808|15.492758788061|15.492758788061|15.492758788061|15.492758788061|15.492758788061|15.492758788061|15.492758788061|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.258135810979|15.200151460577|15.037390568972|14.944827478991|14.944827478991|14.944827478991|14.944827478991|14.837030589433|14.75892325226|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.675192108853|14.473545912353|14.114494936828|13.979773810377|13.979773810377|13.979773810377|13.968410854025|13.968410854025|13.968410854025|13.968410854025|13.968410854025|13.968410854025|13.968410854025|13.830456606198|13.703840749847|13.503156522233|13.429911353526|13.429911353526|13.429911353526|13.429911353526|13.429911353526|13.429911353526|13.429911353526|13.429911353526|12.532124071582|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-14.803005466031|-15.160561571703|-15.770624013064|-16.180838598886|-16.180838598886|-16.180838598886|-16.180838598886|-17.065931706604|-19.182146448755|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.901759299685|14.138006185185
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|-7.7349280321646|-7.7349280321646|-8.0960311849965|-8.4055901324367|-8.7523224393102|6.9802912444089|6.9802912444089|6.9802912444089|6.9802912444089|6.9802912444089|6.9802912444089|6.9802912444089|6.9802912444089|6.9802912444089|6.369767848012|6.0052977307606|5.7535157272316|5.7535157272316|5.6906984202039|5.6906984202039|5.4768870795183|-7.6019226929226|-7.6019226929226|-7.6019226929226|-7.6019226929226|5.7406332197248|5.7406332197248|5.7406332197248|5.7406332197248|5.7406332197248|5.0129257509509|4.7999176790757|4.5082417384831|4.507918230695|4.507918230695|4.507918230695|4.507918230695|-6.1480975069021|-6.1480975069021|-6.1480975069021|-6.1480975069021|-6.1480975069021|-6.1480975069021|-6.1480975069021|-6.1480975069021|-6.3662194584713|-6.7291327157402|-6.9707029570897|-7.1252634749426|-7.1252634749426|-7.1252634749426|-7.1252634749426|-7.1252634749426|-7.1252634749426|-7.1252634749426|-7.8486261087009|5.6768688795893|5.6768688795893|5.6768688795893|5.6768688795893|5.6768688795893|5.6768688795893|5.6768688795893|5.6768688795893|5.6768688795893|5.6768688795893|5.252076532877|4.8950850460667|3.9850944384092|3.8539937187294|3.5505485191456|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.5837793837267|-6.7053104517943|-7.2870116893988|-7.411123984891|-7.5040247470834|-7.5040247470834|-7.5040247470834|-8.31558286158|-9.0323144750214|-9.948127092743|-10.368474604713|-10.41274947814|-11.02749940744|-11.897221690979|-12.534135269419|-12.958771842212|-12.958771842212|-12.958771842212|-12.958771842212|-13.582524345419|11.590508338654|11.590508338654|11.590508338654|10.823898179491|10.354293639463|10.354293639463|10.354293639463|10.354293639463|10.354293639463|10.354293639463|10.114874970332|10.114874970332|10.114874970332|9.9220834699111|9.7856483952686|9.1284980792122|9.0261094325468|8.9956768611719|8.667418914774|8.3304650052156|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.8836349136237|7.1707053324254|7.1356039997688|7.1356039997688|7.1356039997688|6.9951152003199|6.8158645888783|6.8158645888783|6.8158645888783|6.5065163264249|6.4516849925755|6.1561386204443|6.1561386204443|6.1561386204443|6.1561386204443|6.1561386204443|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.7962479674268|5.701386540405|5.58716898355|5.58716898355|5.58716898355|5.58716898355|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.5802635405748|5.544737203727|5.4552635438021|5.0947370271745|4.8997079775138|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.6516874142385|4.496319380943|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152||4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|4.4724056369152|3.9582283636029|3.7646980970099|3.6885533298602|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642||3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.5282032812642|3.4646704820578|3.4385228849986|3.3560432589278|3.3560432589278|3.3560432589278|3.3560432589278|3.3560432589278|3.3073547294645|3.3073547294645
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-3.6618356188497|-3.6618356188497|-3.9020396029906|-4.3089327851883|-4.3610364375238|-4.5089294179418|-4.8065883036165|-5.016209204518|-5.0191214829939|-5.2745794091244|-5.7189771636349|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.0301487048476|-6.1834988020094|-6.2294430492357|-6.3103282460716|-6.3103282460716|-6.3103282460716|-6.3103282460716|-6.3103282460716|-6.3103282460716|-6.3103282460716|-6.3103282460716|3.9577042333055|3.9577042333055|3.9577042333055|3.9577042333055|3.5496714106057|3.2810760592793|3.2810760592793||2.7678621053006|2.5570690896009|2.5266928572353|2.5266928572353|2.5266928572353|2.2941031211941|2.2773367822533|2.0448186331728|1.9042655404145|1.9042655404145|1.9042655404145|1.9042655404145|1.8990315635182|1.8990315635182|1.649479556876|1.4910883448715|1.4353681079147|1.4353681079147|1.4353681079147|1.3498534484702|1.247164828051|1.247164828051|1.1668497594075|1.1353885897747|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.3627929128497|-1.4075476601487|-1.4528308063487|-1.4602609640316|1.0064680105428|1.0064680105428|1.0064680105428|1.0064680105428|1.0064680105428|1.0064680105428|1.0064680105428|1.0064680105428|1.0064680105428|1.0064680105428|1.0064680105428|0.97107554872616|0.7500838858086|-1.065000128746|-1.065000128746|-1.065000128746|-1.065000128746|-1.0850001573562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|11.544689871176|11.314655543813|11.119061312686|11.036734988966|10.920482826784|10.920482826784|10.920482826784|10.920482826784|10.920482826784|10.920482826784|10.920482826784|10.920482826784|10.655164554476|10.655164554476|10.650182965463|10.424648076369|10.002386656153|9.7820958989066|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|9.71729043977|-11.623107904841|-11.623107904841|-11.623107904841|-11.623107904841|-11.623107904841|-11.623107904841|-11.623107904841|-11.623107904841|-11.623107904841|-11.774564896082|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-11.789500255585|-12.555000114441|-13.355000495911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|10.069805637273|9.8912692997637|9.8912692997637|9.8912692997637|9.8661380367109|9.8661380367109|9.8661380367109|9.3957088343113|9.0369872774075|9.0369872774075|9.0369872774075|8.9483187160437|8.6881320698995|8.4450645908923|8.4450645908923|8.4450645908923|8.1845164812506|8.1611288429301|8.065143625052|7.6946038053116|7.5228934603356|7.2565480688571|7.1922756013339|-8.0371597163873|-8.0371597163873|-8.0371597163873|-8.0585107928069|-8.2605674935217|-8.6622975350349|7.7455481961134|7.7455481961134|7.7455481961134|7.7455481961134|7.6333868188728|7.5151691048073|7.5151691048073|7.3635216122124|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.2178004840138|-8.3697783526582|-8.3734215649567|-8.3734215649567|-8.3734215649567|-8.3734215649567|-8.3982460667251|-8.9013843193714|7.6971430278929|7.6971430278929|7.6971430278929|7.6971430278929|7.4680730780396|7.4680730780396|7.4680730780396|7.4680730780396|7.3723035874669|7.1762300785991|7.1762300785991|7.1762300785991|7.1762300785991|6.741921749006|6.4295397497489|6.4295397497489|6.4295397497489|6.4295397497489|6.4295397497489|6.4295397497489|6.4295397497489|6.4295397497489|6.4244885949375|6.1888763405749|6.0848626801116|5.9509583522593|5.901064931211|5.5222943743701|-7.0298217686317|-7.0298217686317|-7.2164686159185|-7.5366318177174|-7.5390352353995|-7.596705686775|-7.793562027842|-8.0000688467094|-8.2334100045174|-8.5248999107116|-8.6259708427424|-8.6259708427424|-8.6259708427424|-8.6259708427424|-8.6587425172848|-8.6587425172848|-8.6587425172848|-8.6587425172848|-8.6587425172848|-8.6587425172848|-8.6587425172848|-8.6587425172848|-8.6587425172848|-8.6587425172848|-8.6763807072156|-8.7102230936796|-8.7102230936796|-8.9455223503563|-8.9455223503563|-9.1928021049999|-9.3664465057081|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.4314992255898|-9.502221512235|-9.6308011737541|-9.7730278567927|-9.7730278567927|-9.7730278567927|-9.7730278567927|-10.041142313178|-10.264602546885|-10.574003198627|-10.689447432627|-10.777163485543|-10.921928569124|-10.921928569124|-10.921928569124|-10.921928569124|-10.921928569124|-10.921928569124|-10.921928569124|-11.034920556066|9.918626686179|9.918626686179|9.918626686179|9.918626686179|9.918626686179|9.918626686179|9.918626686179|9.8663288117478|9.8663288117478|9.7372386401611|9.7372386401611|9.7372386401611|9.7372386401611|9.7372386401611|9.7372386401611|9.7135985632426|9.5920180880585|9.5920180880585|9.5920180880585|9.5920180880585|9.5920180880585|9.5920180880585|9.0089095525785|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|-10.141833500843|8.5979929766523|8.5979929766523|8.5979929766523|8.5979929766523|8.5979929766523|8.5979929766523|8.4822146452651|8.1974608674299|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.5870159041278|-9.7189065760366|-10.310451567834|-10.368650264364|-10.368650264364|-10.368650264364|-10.368650264364|-11.592944801761|9.486364884493|9.486364884493|8.9609603830148|8.7021779956607|8.6640866533681|8.5081802124422|8.5081802124422|8.5081802124422|8.5081802124422|8.5081802124422
01219|15302|/equities/aaon|R2000GROWTH|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498||-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.090778310151498|-0.09475367735834|-0.096948529860057|-0.10938725463845|-0.11057529475763|-0.11057529475763|-0.11057529475763|-0.11057529475763|-0.11057529475763|-0.11202129807763|-0.11202129807763|-0.11202129807763|-0.11202129807763|-0.11202129807763|-0.11202129807763|-0.11202129807763|-0.12002366607876|-0.12002629573413|-0.1280000075698|-0.1280000075698|-0.1280000075698|-0.1280000075698|-0.1280000075698|-0.1280000075698|-0.1280000075698|-0.1280000075698|-0.14000001177193|-0.14000001177193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01220|20913|/equities/badger-meter-inc|R2000GROWTH|0.98380274024165|0.98380274024165|0.98380274024165|0.98380274024165|0.98380274024165|0.98380274024165|0.98380274024165|0.98380274024165|0.98380274024165|0.98380274024165|0.98380274024165|0.95743756899735|0.95743756899735|0.95743756899735|0.95743756899735|0.95743756899735|0.94159728299137|0.93233031708395|0.91465749229308|0.91465749229308|0.91465749229308|0.90017499620514|0.85463888771883|-0.9555075616558|-0.9555075616558|-0.97000839654159|-0.97778710991752|-0.98087457452231|-1.0009717514561|-1.0034112182236|-1.0034112182236|-1.0034112182236|-1.0069125583322|-1.0069125583322|-1.0069125583322|-1.0069125583322|-1.0069125583322|-1.0282361761896|-1.0491513263482|-1.0573903434031|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0730091570405|-1.0755657055408|-1.0956285638313|-1.109587289967|0.99630607301672|0.99630607301672|0.99630607301672|0.99630607301672|0.99630607301672|0.99422895836256|0.99150744370012|0.99150744370012|0.99150744370012|0.97445366033542|0.97445366033542|0.93494847360173|0.90216496854931|0.83684995737242|-0.93826033118539|-0.93826033118539|-0.93826033118539|-0.93826033118539|-0.93826033118539|-0.93826033118539|-0.93826033118539|-0.93826033118539|-0.93826033118539|-0.94862259364981|-0.95563455881758|-0.95563455881758|-0.95563455881758|0.84703944703106|0.84703944703106|0.84703944703106|0.84703944703106|0.84703944703106|0.84703944703106|0.84703944703106|-0.99674140867182|-0.99674140867182|-1.04360155327|-1.1184461300337|-1.1527179617312|-1.1735755225714|-1.1839727980888|-1.1945960500844|-1.1945960500844|-1.2174088507696|-1.2174088507696|-1.2174088507696|-1.2243431707007|1.1240060087811|1.1240060087811|1.1240060087811|1.1240060087811|1.0852006623156|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2178386762546|-1.2185130351606|-1.2185130351606|-1.2185130351606|-1.2185130351606|-1.2185130351606|-1.24723668825||-1.2697074229118|-1.3046749559372|-1.3435277240508|-1.3683641240589|-1.3992934542223|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2530289556253|1.2439210575673|1.2126900798583|1.2096556299819|1.1746173229364|1.1261324973935|1.1261324973935|1.1162582671239|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.1146471721365|1.0923856941013|1.0820952551396|1.0617724940547|1.0097472585316|-1.1128080826292|-1.1128080826292|-1.1128080826292|-1.1128080826292|-1.1128080826292|-1.1128080826292|-1.1336756990231|-1.1764469709177|1.091984894862|1.091984894862|1.091984894862|1.0760943392805|1.0727090531283|1.0727090531283|1.0643321606472|1.0643321606472||1.0525912943764|1.0335077728366|1.0335077728366|1.0277864100243|1.0264293354645|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|1.0197086779615|0.98856518978767|0.90785023365741|0.89222250497788|0.89222250497788|0.88447221164902|0.88447221164902|0.86719135051524|0.84576817359698|0.83252015937448|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.82759399876386|0.78510443552104|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.91527873065044|-0.95530966350292|-0.98089963671074|-1.0304440478098|-1.0593822840863|-1.0804247661888|-1.1410275481872|-1.2633639234892|-1.2871327417534|-1.2871327417534|-1.2871327417534|-1.2871327417534|-1.2871327417534|-1.3407030720889|1.1981895149837|1.1981895149837|1.1981895149837|1.1981895149837
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|9.2107393157933|9.2107393157933|9.2107393157933|9.2107393157933|9.2107393157933||9.2107393157933|9.2107393157933|9.2107393157933|9.2107393157933|9.2107393157933|8.6341551026209|8.3042012426424|8.3042012426424|8.3042012426424|8.3042012426424|8.3042012426424|8.1084654716536|8.1084654716536|8.1084654716536|7.6394054523094|7.5848956230595|7.2326613138467|6.9552837500544|6.9552837500544|6.9552837500544|6.9552837500544|6.9552837500544|6.9552837500544|6.9552837500544|6.6986487584612|6.2673875708604|6.0026527399513|5.9480332916125|5.9480332916125|5.9480332916125|5.9480332916125|5.7044813175052|5.3205347347093|5.2405942863704|5.0351050105891|4.9439710073948|4.9439710073948|4.9439710073948|4.9088567819065|4.8331743441099|4.7590827370213|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.400210654884|4.3548636876744|4.3548636876744|4.3548636876744|4.1087375176396|3.9547376647955|3.9547376647955|3.8939970382651|3.8939970382651|3.8811079802999|3.8334531588564|3.6271700376945|3.3579670317391|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3391121758835|-4.3506802600641|-4.4618668735048|-4.7187408804916|-4.864156723025|-5.0557295348937|-5.2080819918469|-5.2080819918469|-5.2080819918469|-5.2080819918469|-5.2412023360813|-5.509077167227|-5.509077167227|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.7886620828476|-5.8396244125196|-6.0710693030131|-6.0710693030131|-6.0710693030131|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.5564316523653|5.4493685047473|5.1071836325572|5.1071836325572|5.1071836325572|5.1071836325572|5.1071836325572|5.0902040107433|5.0713377642835|4.9553752396068|4.8309724036809|4.7955250943101|4.7228056815373|4.7086729371003|4.6029697351381|4.5442630705902|4.5442630705902|4.5442630705902|4.5442630705902|4.5442630705902|4.5442630705902|4.5442630705902|4.500292214825|4.4331026177431|4.3884474282823|4.3421637223122|4.3240708428353|4.3039676434166|4.2966306216592|4.2518117965454|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1957784226845|4.1230871469125|4.0489854846116|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5054021080879|-4.5604469335242|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-4.6418460801061|-5.1803846971653|-5.5898718719639|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.6810602862692|4.5960359602603
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|-2.1820814629652|-2.1820814629652|1.5896618025004|1.5896618025004|1.5896618025004|1.5896618025004|1.5896618025004|1.5896618025004|1.5896618025004|1.5896618025004|1.5896618025004|1.5774019709891|1.5637799359765|1.5186443701284|1.4618270214947|1.4353633717863|1.4342926228674|1.4078309346297|1.4078309346297|1.4078309346297|-1.9442737647291|-1.9442737647291|-1.9442737647291|-1.9442737647291|-1.9536375545126|-1.9640417653832|-2.0156019814051|-2.0912244195449|-2.0973862443562|-2.0973862443562|-2.0973862443562|-2.0973862443562|-2.0973862443562|-2.0973862443562|-2.0973862443562|-2.0973862443562|-2.0973862443562|-2.1582069699627|-2.1824521891124|-2.2221690606019|-2.2690766929411|-2.2961963678757|-2.334662619052|-2.3918473023151|-2.4008415056768|-2.4008415056768|-2.4008415056768|-2.4008415056768|-2.4008415056768|-2.4008415056768|-2.4008415056768|-2.4008415056768|-2.4008415056768|-2.4109999060631|-2.4109999060631|-2.4109999060631|-2.4109999060631|-2.4109999060631|-2.4109999060631|-2.4109999060631|-2.4109999060631|-2.4109999060631|-2.4109999060631|-2.4349998831749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-0.80913183176501|-0.83847981121786|-0.84664424289871|-0.87571584438405|0.70462416389699|0.70462416389699|0.70462416389699|0.70462416389699|0.70462416389699|0.70462416389699|0.68236017204121|0.63681525483012|0.63681525483012|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.77880622053017|-0.8174150456601|-0.8174150456601|-0.82323897763685|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.6714971021331|0.62944122989052|0.61937911134156|0.59416678601413|0.59416678601413|0.59416678601413|0.59416678601413|0.59416678601413|0.55962977203958|0.54286353528331|0.54286353528331|0.54286353528331|0.54286353528331|0.54286353528331|0.54286353528331|0.53831278589379|0.53831278589379|0.53831278589379|0.53831278589379|0.52088828924751|0.52088828924751|0.52088828924751|0.52088828924751|0.49897569512601|0.49897569512601|0.49897569512601|0.4860840748336|0.45453786966824|0.43339115357338|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.55762216022137|-0.58569129661855|-0.64521255875227|-0.66856948628025|-0.70729944655185|-0.71311045298847|-0.7190116247631|-0.73445739250458|-0.73661931798499|-0.78346591907122|-0.80218433028436|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.84250457722465|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.85085004104469|-0.87150003659828|-0.88833337081918|-0.8970370850458|-0.9167078690942|-0.9407865457199|-0.95010498218712|-0.95010498218712|0.79559058556598|0.79559058556598|0.79559058556598|0.79559058556598|0.79559058556598|0.79559058556598|0.79559058556598|0.78928750844215|0.78928750844215|0.78928750844215|0.74809724193386|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.74065064847884|0.71627849407127|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.70472277361018|0.7011392409402|0.7011392409402|-0.81792973614935|-0.81792973614935|-0.81792973614935|-0.82269969292486|-0.82586379671789|-0.82586379671789|-0.84873752157662|-0.85970837055283|-0.86245372426331|-0.88772633154988|0.72256591774767|0.72256591774767|0.72256591774767|0.72256591774767|0.72256591774767|0.72007322154382|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.69272417601124|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.6885670200508|0.67396331335893|0.6249592624968|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73603257797861|-0.73800656323316|-0.73800656323316|-0.73800656323316|-0.73800656323316|-0.73849325998332|-0.73849325998332|-0.73849325998332|-0.82610363015098|-0.91622626062414|0.73702325510561|0.73702325510561|0.73702325510561|0.73702325510561|0.73702325510561|0.73702325510561|0.73702325510561|0.73447030106716|0.70755589682296
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01243|15369|/equities/allegiant-travel|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|10.646585452022|10.646585452022|10.646585452022|10.646585452022|10.646585452022|10.229559426978|10.229559426978|10.229559426978|10.229559426978|10.229559426978|10.229559426978|10.145065949444|10.023406847852|9.9371183277692|9.9343441123243|9.9343441123243|9.5714931614395|9.4361032520395|8.8812259076549|8.8119172386012|8.662686327175|-10.967042698104|-10.967042698104|-10.967042698104|-10.967042698104|-11.339492230105|8.6521249552586|8.6521249552586|8.6521249552586|8.6521249552586|8.4937382869195|8.4937382869195|8.4937382869195|8.4937382869195|8.4937382869195|8.4347096209471|8.1652327913648|7.873035631644|7.7584394707936|7.7584394707936|7.6884640355735|7.6884640355735|7.6884640355735|7.6884640355735|7.6884640355735|7.6884640355735|7.6884640355735|7.1077378215425|6.8724863200312|6.5164651464686|6.5164651464686|6.39600628679|6.39600628679|5.8833400018238|5.6673329863162|5.6673329863162|5.6673329863162|5.6673329863162|5.6673329863162|5.6673329863162|5.6673329863162|5.6673329863162|5.6673329863162|5.6673329863162|5.6673329863162|5.6673329863162|5.3831478526428|5.3654912197829|5.3654912197829|5.2983236008486|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.1576418058922|-7.3507652342556|-7.3507652342556|-7.3507652342556|-7.3507652342556|-7.3507652342556|-7.7886282404526|-8.4545868193953|-9.0712075537939|-9.7102306757259|-10.343589428827|-10.36509943424|-10.448999621453|-11.01388844073|-11.38432040281|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.727264929524|-11.889738401562|-12.754709544877|-12.833202299662|-12.833202299662|-12.833202299662|-12.833202299662|-12.833202299662|-13.070781002649|-13.583089574849|-13.828433390763|-14.267703396641|-15.063892867048|-15.063892867048|-16.232658414796|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.716863065408|-16.940958717848|-17.351620545415|-17.787356286609|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.023620237964|-18.379715848432|-18.379715848432|-18.467926059267|-18.467926059267|-18.467926059267|-18.467926059267|-18.467926059267|-18.765473297461|-19.103859348677|-19.58879146314|-19.58879146314|-19.58879146314|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.666473874741|-19.742766042578|-19.742766042578|-19.742766042578|-19.742766042578|-19.742766042578|-20.379185089389|-21.03242734728|-21.084920393733|-21.19872658504|-21.19872658504|-21.19872658504|-21.19872658504|-21.19872658504|-21.19872658504|-21.481917940388|-22.59602100188|-22.75279979501|-23.351235528467|-23.351235528467|-23.576845101183|-23.576845101183|-23.576845101183|-23.576845101183|-23.752605044914|-25.22900516465|-25.431015242304|-25.431015242304|-25.431015242304|-25.431015242304|-25.431015242304|-29.454460714885|-33.288845378633|30.324134981523|30.324134981523|30.324134981523|30.324134981523|30.324134981523|30.324134981523|30.324134981523|30.196523536066|30.196523536066
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|14.14128497456|13.952539373487|13.878932556676|13.084114062402|13.084114062402|12.675127704511|12.192194265066|12.192194265066|11.818333916749|11.818333916749|11.818333916749|11.818333916749|11.818333916749|11.818333916749|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.505399465267|11.49099879762|10.784223781153|10.784223781153|10.784223781153|10.308582025683|10.27002448257|10.27002448257|10.27002448257|10.27002448257|9.5422493000402|8.9263882128811|8.6604516311298|8.6604516311298|8.6604516311298|8.6604516311298|8.6604516311298|8.2510573382521|8.1499962918095|8.1499962918095|8.1499962918095|8.1349960027064|7.9733731520262|7.9733731520262|7.9733731520262|7.9733731520262|7.9733731520262|7.9733731520262|-9.4422763623387|-9.4422763623387|-9.4422763623387|-9.4422763623387|-9.4422763623387|-9.6291959857047|7.6555541593105|7.6555541593105|7.6555541593105|7.4917268309627|7.1836253392703|7.1836253392703|7.1836253392703|7.1836253392703|7.1836253392703|7.1690281483869|6.9450312293614|6.817812460114|6.7843078137979|6.7843078137979|6.7843078137979|6.7843078137979|6.7843078137979|6.7843078137979|6.7843078137979|6.6303420068538|6.4405444609334|6.4405444609334|6.4405444609334|6.2129560619728|6.2129560619728|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.1065589495439|6.088398728982|5.8409987933276|5.8088876943718|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.7954719812624|5.6133021017967|5.3664470404451|5.318267756782|5.318267756782|5.3125198749282|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.202877644704|5.1731972473708|5.0942560058866|5.0942560058866|4.9908398634895|4.9803778867704|4.9737530793065|4.9330588540892|4.7945099099322|4.6933444058282|4.5751547511007|4.5751547511007|4.5751547511007|4.5751547511007|4.5751547511007|4.507351852688|4.507351852688|4.37427992427|4.1936444132819|4.1062714887211|4.0047460477163|3.9380512944647|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.5486971909514|-4.6635522240523|4.0600879800396|4.0600879800396|4.0600879800396|4.0600879800396|4.0600879800396|4.0600879800396|3.9817647285016|3.9614052846202|3.9387836803075|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.8930346878507|3.7422609497152|3.7086231100385|3.5506923847535|3.4452139462739|3.3863486808439|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1059273974937|-4.1261292332133|-4.1261292332133|-4.1261292332133|-4.1261292332133|-4.1261292332133|-4.1261292332133|-4.3534768812878|-4.935529840547|4.3019767514717|4.3019767514717|4.3019767514717|4.3019767514717|4.3019767514717|4.3019767514717|4.3019767514717|4.1555295511364|4.0889217637511
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3969845763587|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.3608087036905|3.2877268405973|3.2877268405973|3.1713632579445|3.1487369532717|3.1235966147463|3.109434660976|3.109434660976|3.109434660976|3.109434660976|2.8823268373131|2.8823268373131|2.8220298510259|2.6300331995957|2.5739257518973|2.4729297389662|2.4729297389662|2.4729297389662|2.3354774305198|-3.3123734295401|-3.3123734295401|-3.3226372202273|-3.3909770809078|-3.3909770809078|-3.3909770809078|-3.5510000228882|-3.5510000228882|-3.5510000228882|-3.5510000228882|-3.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||-0.26300554499442|-0.26300554499442|||-0.29667283015577||||||||||-0.29852536339592|||||||||-0.37613929166872||||||0.23984523664493|||||||||||||||||||||-0.27794974517404|||||-0.33772193802262||0.1930147146698|0.1930147146698||||||||||0.1930147146698|0.1930147146698|0.1930147146698|0.13890524766138|0.10322804954638|||||-0.26065530531002||-0.26065530531002|-0.26065530531002|||-0.26065530531002|||-0.47183922404926|||||-0.56400442917706||-0.56400442917706||-0.56400442917706|-0.58556046639948|-0.60173384850851|-0.60239707768397|-0.60239707768397|-0.60239707768397|-0.60239707768397|-0.60239707768397|-0.60239707768397|0.44178106122065|0.40594171003917|0.40594171003917||0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.40594171003917|0.33993520688589||0.33826892205603|0.33826892205603|0.33826892205603|0.33826892205603|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.49319995522499|-0.62799995839596|-0.67999994754791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-8.2781184397357|-8.2781184397357|-8.2781184397357|-8.2781184397357|-8.2781184397357|-8.2781184397357|-8.2781184397357|-8.2781184397357|-8.2781184397357|-8.2781184397357|-8.4033929308279|-8.4033929308279|-8.4033929308279|-8.7754366088823|-8.8615962320915|-9.0012282838479|7.1596094270026|7.1596094270026|7.1596094270026|7.1596094270026|7.1596094270026|7.1596094270026|7.1596094270026|6.4178995445344|6.2059996475746|6.0953587904041|6.0953587904041|6.0953587904041|6.0953587904041|6.0953587904041|6.0953587904041|6.0176208697496|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499|-7.3199987411499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|-4.4469242515366|-4.4469242515366|-4.6726936700389|-4.7157707349509|-4.8703008245594|-4.9597786875971|-5.1326109205381|3.9437253227372|3.9437253227372|3.9437253227372|3.9437253227372|3.9437253227372|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.9229087359113|3.8148984386306|3.4504429713201|3.2316032929897|3.1906702036858|2.9820003032684|-3.4999997615814|-3.4999997615814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2.1020560006483|2.1020560006483|2.1020560006483|2.1020560006483|2.1020560006483|2.1020560006483|2.1020560006483|2.1020560006483|2.1020560006483|2.1020560006483|2.1020560006483|2.1020560006483|1.8600623055944|1.7706246822685|1.6947836632603|1.6947836632603|1.6575373273286|1.5967080174986|1.5663424133265|-2.0752324255603|-2.0752324255603|-2.0752324255603|-2.0752324255603|-2.0752324255603|-2.0752324255603|-2.0924804709904|-2.1116449659128|-2.1329388491598|-2.1565987194343|-2.1828874641838|-2.337097180572|-2.366219090849|-2.4190730489207|-2.4190730489207|-2.4190730489207|-2.4190730489207|-2.4190730489207|-2.4190730489207|-2.5784145369478|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.8712185879313|1.774131618138|1.7405620553304|1.7405620553304|1.7405620553304|1.7405620553304|1.671735496235|1.521372789489|1.477636489986|1.3523740080977|1.1798600320446|1.0785246587875|-1.7595248126367|-1.7595248126367|-1.7595248126367|-1.7595248126367|-1.784625257946|-1.784625257946|-1.784625257946|-1.784625257946|-1.784625257946|-1.784625257946|-1.8329170168516|-1.8760189084076|-1.9550210135803|-2.0711344499969|-2.1412605532434|-2.2308450549208|-2.2770683337285|-2.2770683337285|-2.2770683337285|-2.2770683337285|-2.3385411119551|-2.3385411119551|-2.6144900957843|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.6882494397384|-2.7841659328918|-2.9440733350626|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3578507579869|2.3559452866521|-3.1360764387095|-3.1360764387095|-3.1360764387095|-3.2623071541217|-3.4220079967078|-3.723897729615|-3.9415531537043|-3.9872675919221|-3.9872675919221|-3.9872675919221|-4.0986305368924|-4.2690340029955|-4.2739266541004|-4.2793629331059|-4.3154032145018|-4.367114746358|-4.3690922169357|-4.3690922169357|-4.4484359587199|-4.5103529369103|-4.5103529369103|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5175603338293|-4.5650670471248|-4.6295190588697|-4.7805766812148|-4.8645297411616|-4.9371669153366|-4.9371669153366|-4.9371669153366|-4.9996298264567|-5.0333345340013|-5.0333345340013|-5.0333345340013|-5.0333345340013|-5.0333345340013|-5.0333345340013|-5.035927314043|-5.0488081712192|-5.1064535267558|-5.1771705821053|-5.1989760785064|-5.1989760785064|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2258269055656|-5.2970298378525|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.4941288715072|4.3540321462097|4.3122578321499|4.3030644455003|4.1622938092602|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1723127447039|-5.1920141734977|-5.2063755800572|-5.2063755800572|-5.2331796578231|-5.2331796578231|-5.2978786074521|-5.2978786074521|-5.2978786074521|-5.2978786074521|-5.2978786074521|-5.332642935316|-5.4727168822675|-5.4727168822675|-5.4727168822675|-5.4727168822675|-5.4727168822675|-5.9857966661883|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573|-6.8492753756573
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|3.4798686886213|3.3320762475752|3.2656402146842|3.0968223717507|3.0481359590751|3.016653848633|3.016653848633|3.016653848633|3.016653848633|3.016653848633||3.016653848633|3.016653848633|3.016653848633|3.016653848633|2.8140598678421|2.8111776669634|2.6937451096448|2.6937451096448|2.6937451096448|2.6937451096448|2.4124947358141|2.3144384279261|2.1693760437447|1.9293067767309|1.7920076134124|1.7859108127034|1.7859108127034|1.7859108127034|1.7859108127034|1.601567497615|1.5675000694772|1.5675000694772|1.5675000694772|1.4955556687801|1.3706174224713|1.2284638517542|1.0894959171153|1.0894959171153|1.0894959171153|1.0894959171153|1.0894959171153|1.0894959171153|1.0894959171153|1.0894959171153|1.0816621272141|1.0129579138286|1.0049531737441|0.97828133674398|0.91920148633073|0.90911273715838|0.90849840668285|0.90849840668285|0.90849840668285|0.90849840668285|0.90849840668285|0.90849840668285|0.90849840668285|0.86666487353206|0.81129433597857|0.78199373445835|0.70499298927879|0.69762414118357|0.69762414118357|0.69762414118357|0.68013792259503|0.67126438930088|0.65251602745115|-1.0207819333883|-1.0207819333883|-1.0207819333883|-1.0207819333883|-1.0386465943756|-1.0496073240375|-1.0817858934773|-1.103686292644|-1.103686292644|-1.1113280079963|-1.1113280079963|-1.1113280079963|-1.1113280079963|-1.1237383114705|-1.1237383114705|-1.1612665387106|-1.1612665387106|-1.1612665387106|-1.20085167577|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.88582779098871|0.84758637270798|0.82214374185921|0.82214374185921|-1.2308042118317|-1.2308042118317|-1.2308042118317|-1.2342269066711|-1.2480298914004|-1.2655887612026|-1.2762097361266|-1.2980108098387|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.2994952928152|-1.3349947875436|-1.3988831281326|-1.4583608565559|-1.4583608565559|-1.4583608565559|-1.4583608565559|-1.4931788177214|-1.5313097537581|-1.6147885323701|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2839796791422|1.2483107988424|1.2370120159329|1.1655689203674|-1.4567916031163|-1.4567916031163|-1.4567916031163|-1.5525462423741|1.250058452985|1.250058452985|1.250058452985|1.250058452985|1.250058452985|1.2214381700807|1.2214381700807|1.2214381700807|1.2193757633427|1.1431953222729|1.0691059199943|1.0234510465876|1.0116122612706|1.0029024955687|0.99322497812208|0.97385795871045|0.97385795871045|0.96650876115456|0.88667649373627|0.85575157784992|0.85250177409443|0.83889089056952|0.83886420695947|0.83886420695947|0.83886420695947|0.83886420695947|0.83886420695947|0.83886420695947|0.83886420695947|0.73596025472401|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.89702476148534|-0.90280529067172|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.94152363912319|-0.9516958618367|-0.9516958618367|-0.96425416148301|-0.96425416148301|-1.0052823951575|-1.064758233531|-1.0863980466609|-1.1215534005436|-1.1822881099952|-1.1822881099952|-1.213097906485|0.84245064822791|0.84245064822791|0.84245064822791|0.84245064822791|0.84245064822791|0.84245064822791|0.78327855763565|-1.2223867267666|-1.2223867267666|-1.2223867267666|-1.2223867267666
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-7.4080840998987|-7.4080840998987|-7.4080840998987|-7.4080840998987|-7.4080840998987|-7.4080840998987|-7.4080840998987|-7.471377206778|-7.471377206778|-7.471377206778|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.6543966332729|-7.7948105354436|-7.7948105354436|-7.954046834289|-7.954046834289|-7.954046834289|6.0387234869164|6.0387234869164|6.0387234869164|6.0387234869164|6.0387234869164|6.0387234869164|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.937299773117|5.542006351077|5.542006351077|5.542006351077|5.542006351077|5.542006351077|5.542006351077|5.542006351077|5.542006351077|5.3755625105825|4.8084027609258|4.6106521725936|4.6106521725936|4.6106521725936|4.6106521725936|4.2862801154767|3.9653111917348|3.9589027012537|3.9589027012537|3.6554472805339|3.1921637721942|3.1608844401098|3.1608844401098|3.1608844401098|3.1608844401098|3.1608844401098|3.1608844401098|3.1608844401098|3.1608844401098|2.900982790706|2.7259237300284|-3.732725987222|-3.732725987222|-3.9219177667589|-3.9974516673832|-3.9974516673832|-3.9974516673832|-3.9974516673832|-3.9974516673832|-4.222168582893|-4.5840762127511|-4.6789736205861|-4.783859616576|-4.8581772977096|-4.9374191688147|-5.0121323716471|-5.2751471082181|-5.3629411900276|-5.4410884207722|-5.4410884207722|-5.4410884207722|-5.4410884207722|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.4915870171891|-5.7145410888842|-5.8228235369978|-5.8292482568221|-5.9775835792656|-5.9775835792656|-5.9775835792656|-6.1962037925847|-6.4391153791357|-6.9412393546555|-7.3502659241859|-7.4834056254066|-7.4834056254066|-7.4834056254066|-7.4834056254066|-7.6237839455777|-7.8809018884473|-7.8809018884473|-7.8809018884473|-7.8809018884473|-7.8809018884473|-7.8809018884473|-7.8809018884473|-8.0013604500624|-8.0013604500624|-8.3645655589351|-8.3645655589351|-8.3645655589351|-8.3645655589351|-8.6978504875246|7.2772983745355|7.2772983745355|7.2772983745355||7.2772983745355|7.2772983745355|7.0103312814256|6.9742567896866|6.7763962083418|6.4709960678505|6.3611066848357|6.3148925250885|6.3148925250885|6.3148925250885|6.1343250215183|6.0848055349599|5.8414505308216|5.8327226975831|5.6980251580778|5.6094724900527|5.5710805794711|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.4652896608011|5.2836552422461|5.1207280469402|5.055808817067|5.0458987142402|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|5.043429587002|4.9826994711772|4.8580171989173|4.8580171989173|4.8580171989173|4.8263107357929|4.8263107357929|4.8263107357929|4.8263107357929|4.8263107357929|4.8263107357929|4.7009009319886|4.4965566483189|4.2433962123316|4.1737735025001|4.1686371423484|4.0589965098288|4.0589965098288|3.9238848678697|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7398553265102|3.7279702418145|3.7279702418145|3.7279702418145|3.6283003481556|3.6242225868094|3.3746916168915|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.364864105443|-4.5466116415462|-4.5466116415462|-4.5466116415462|-4.5466116415462|-4.5466116415462|-4.5466116415462|-5.4973462143431|4.8233996802777|4.8233996802777|4.5315551685194|4.4635865893015|4.4635865893015|4.4451069378128|4.4451069378128|4.3980334363443|4.3980334363443|4.1933705102583
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01304|15947|/equities/dynavax-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|5.0620796690982|4.9833081281971|4.9833081281971|4.8970090323898|4.7611214512159|4.3012457814006|4.2240177997954|4.2240177997954|4.2240177997954|4.2240177997954|4.2240177997954|4.2240177997954|4.2240177997954|4.1450658613301|4.1450658613301|4.1450658613301|4.1450658613301|3.9517399794367|3.8469333126045|3.8210369165183|3.8189298373065|3.7443664848364|3.5720742344367|3.2917490269859|3.2398482035302|3.2398482035302|3.2398482035302|3.2398482035302|3.2398482035302|3.2398482035302|3.2398482035302|3.1364980086908|3.1361089001348|2.9824801136743|2.9824801136743|2.9405335110306|2.8878149502674|2.8814609970427|2.866623278655|2.5556925625684|2.4663249354763|2.4361554127381|2.4361554127381|2.4361554127381|2.4361554127381|2.375172771949|2.3329698133672|2.3121887233749|2.2752097477399|2.2535663037259|2.1506291527173|-2.6174665143764|-2.6174665143764|-2.6174665143764|-2.6174665143764|-2.6174665143764|-2.6174665143764|-2.6174665143764|-2.6174665143764|-2.778851686879|-2.8255303557464|-2.8255303557464|-2.8255303557464|-2.8428114581713|2.3644218926944|2.3644218926944|2.3644218926944|2.3644218926944|2.3644218926944|2.3360244306499|2.3100270731112|2.2483633075446|2.1817097184641|2.1817097184641|2.1817097184641|2.1817097184641|2.1817097184641|2.1453823922572|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.5674722781453|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6457032335064|-2.6474480774956|-2.6666708429923|-2.6666708429923|-2.6666708429923|-2.7507454642841|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.826424454336|-2.8641371601146|-2.8641371601146|-2.8641371601146|-2.8641371601146|-3.0085762712093|-3.0085762712093|-3.0085762712093|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6370300337497|2.6355890085105|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.6148114692851|2.5497904234114|2.4758782445262|2.4126425251773|2.3856007596332|2.3856007596332|2.3856007596332|2.3856007596332|2.3856007596332|2.3856007596332|2.3856007596332|2.302257675867|2.302257675867|2.302257675867|2.2808418350537|2.2770464372987|2.1639404244285|2.1266004186053|2.1040004471031|1.9616671380166|1.942520405585|1.942520405585|1.942520405585|1.942520405585|1.8894672015579|1.8723669909734|1.8723669909734|1.8198522884866|1.7782541089943|1.7782541089943|1.7782541089943|1.7097266309449|1.5713630310903|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.0931140383016|-2.1801267023364|-2.2679185133818|-2.3859251545186|-2.3859251545186|-2.3859251545186|-2.3859251545186|-2.5149168621959|-2.7843520653978|-2.9626134383165|2.5613739281902|2.5613739281902|2.5613739281902|2.5509710874832|2.504412289756|2.4882358669102|2.4402620923586|2.3952912237983
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|2.1800241982864|2.04224910073|1.9647211292554|1.9309521196272|1.9309521196272|1.9188915856564|1.9188915856564|1.7725134267202|1.7725134267202|1.7725134267202|1.7725134267202|1.5989038363421|1.5965598242508|1.5826047422251|1.5826047422251|1.5701163942903|1.5362404116094|1.4175808211535|1.4175808211535|1.4106453613407|1.3979392996504|1.3427103218187|-1.7424298385241|-1.7424298385241|-1.7424298385241|-1.7424298385241|-1.7438109229515|-1.7942343034689|-1.8524825615291|-1.8897908537641|-1.8897908537641|-1.8897908537641|-1.8897908537641|-1.8897908537641|-1.8897908537641|-1.9269897969846|-1.9545552762795|-1.9545552762795|-2.0100614861701|-2.0756055682249|-2.0756055682249|-2.0756055682249|-2.1073395509794|-2.1820439717588|-2.212271050327|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2223011390202|-2.2458901489038|-2.3197689549023|-2.3197689549023|-2.3197689549023|-2.3197689549023|-2.3197689549023|-2.3197689549023|-2.3197689549023|-2.3197689549023|-2.3197689549023|-2.3197689549023|-2.3197689549023|-2.4008544502318|-2.5070604348249|-2.5700671964295|-2.7472968425361|-3.3031075625517|-3.4446328492488|-3.4446328492488|-3.4446328492488|-3.4446328492488|-3.4446328492488|-3.6579254569307|-3.7049172257599|3.2599186061385|3.2599186061385|3.2599186061385|3.2599186061385|3.2599186061385|3.2599186061385|3.2599186061385|3.2232428787552|3.2052697073975|3.0819663749314|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.5719768600708|-3.6619159618041|-3.6619159618041|-3.6619159618041|-3.7626845482346|-3.8763161636455|-4.1320180205353|-4.1452073054853|-4.1452073054853|-4.25911930726|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.7143859066404|3.6295502291095|3.6295502291095|3.5441383629838|3.5441383629838|3.5441383629838|3.5441383629838|3.5441383629838|3.2129316760212|-4.2972406121234|-4.2972406121234|-4.2972406121234|-4.3058227667256|-4.4175809499339|-4.431201047005|-4.4530010292946|-4.4783345538178|-5.4037051154286|4.5947721850971|4.3925246543465|4.3061382314428|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|4.2973941355243|3.9288288654375|3.9288288654375|3.9288288654375|3.9288288654375|3.9288288654375|3.9288288654375|3.9131579384646|3.9131579384646|3.9131579384646|3.9131579384646|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.6307042230547|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|-4.7485759285734|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9710745966205|3.9478608674218|3.8237342113047|3.5647046824063|3.5352273274092|3.5324747351174|3.4227497342962|3.3841664000505|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.2559882167155|-4.6760978569779|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1650058100458|4.1322286470992|4.1296987118834
01310|15680|/equities/codexis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-16.482749095633|-16.482749095633|-16.716387977285|-17.090431308396|-17.206590387167|-17.293433636362|-17.697175606956|-17.697175606956|-17.697175606956|-17.697175606956|-17.697175606956|-17.697175606956|-17.697175606956|-17.697175606956|-17.697175606956|-17.697175606956|-18.219084484566|-18.482315945613|-18.852017111235|-18.917796976758|-19.993694556045|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.754708546117|17.636343604675|17.309682982308|17.309682982308|17.309682982308|17.309682982308|17.309682982308|17.100203135656|16.576892432291|16.102103295943|15.857535074548|15.857535074548|15.719484009561|15.443252168832|15.443252168832|15.228059012291|14.857286778421|14.456985517045|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.772714387593|-16.825973262112|-16.825973262112|-16.825973262112|-16.825973262112|-16.825973262112|-16.825973262112|-16.825973262112|-16.825973262112|14.784818711054|14.784818711054|14.784818711054|14.784818711054|14.784818711054|14.784818711054|14.784818711054|14.242019986855|13.891689247275|13.250859786132|13.250859786132|13.250859786132|13.250859786132|13.250859786132|12.904844073299|12.680677518601|12.680677518601|12.680677518601|12.63075278573|12.285280474609|12.105311562161|12.07756861221|11.848409742902|11.77267715091|11.536863609094|11.423181847222|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.107923118034|11.000954941871|11.000954941871|11.000954941871|11.000954941871|11.000954941871|11.000954941871|11.000954941871|11.000954941871|10.8482831098|10.611425728418|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.478435997424|10.376595554812|9.9795505316871|9.8890131471355|9.8890131471355|9.3566812936685|9.0324237020172|7.6865818402676|7.6350505901337|7.6350505901337|7.6350505901337|7.2911671613057|7.1496302788346|7.1451447479028|7.106271901848|7.0154855014951|7.0154855014951|7.0154855014951|7.0154855014951|7.0154855014951|7.0154855014951|7.0154855014951|6.7799839710826|6.6049822674454|6.5494247924686|6.4438051395285|6.2692278946624|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|6.0860493634717|5.7528326218411|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.6973143888011|-6.7097936816232|-6.86771342283|-6.86771342283|-6.86771342283|-6.86771342283|-6.86771342283|-7.0296816243674|6.1502694801605|6.1502694801605|6.0008547787442|5.9307371883016|5.9307371883016|5.9307371883016|5.9307371883016|5.9307371883016|5.8347080844885|5.6918978843696
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|9.99419385252|-13.25|-13.25|-13.25|-13.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01315|17021|/equities/raven-industries|R2000GROWTH|1.2442972920106|1.2164414482829|1.2099349319402|1.2063732880074|1.2063732880074|1.2063732880074|1.2063732880074|1.2063732880074|1.2063732880074|1.2063732880074|1.2063732880074|1.1926369819065|1.1418188383204|1.1354326166963|1.1354326166963|1.1354326166963|1.1354326166963|1.1354326166963|1.1354326166963|1.1354326166963|1.1354326166963|1.0554806632306|1.0001745557566|1.0001745557566|1.0001745557566|1.0001745557566|1.0001745557566|1.0001745557566|1.0001745557566|1.0001745557566|1.0001745557566|0.97463837992036|0.96459819355368|0.92510906500684|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.87374567697482|0.83471741290045|0.83208837935071|0.83208837935071|0.83208837935071|0.82232040640095|0.77813382475883|0.7729264832129|0.75102942261321|0.73114377892925|0.70793753240852|0.68881945780414|0.68662896374|0.68662896374|0.65625444296481|0.62639380101233|0.59154868130186|0.53838740459525|-0.63439825518824|-0.63439825518824|-0.63877584254187|-0.64726977558266|-0.64726977558266|-0.64726977558266|-0.64726977558266|-0.64726977558266|-0.64726977558266|-0.64726977558266|-0.64726977558266|-0.65974420542332|-0.67860469481252|-0.68678297556001|-0.72198107018027|-0.73374205256139|-0.73374205256139|-0.74541698579542|-0.74541698579542|-0.74541698579542|-0.74541698579542|-0.76326060930876|-0.76326060930876|-0.76326060930876|-0.78084511271217|0.70204486865231|0.70204486865231|0.70204486865231|0.70204486865231|0.70204486865231|0.70204486865231|0.70204486865231|0.70204486865231|0.70204486865231|0.70204486865231|0.70204486865231|0.70204486865231|0.6644943159866|0.65943812463544|0.65326454941721|-0.73063930573578|-0.73063930573578|-0.73063930573578|-0.73063930573578|-0.73063930573578|-0.73063930573578|-0.75182144843335|-0.77313492919334|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.77453987223588|-0.79295593877174|-0.79295593877174|-0.79295593877174|0.71570245057927|0.71570245057927|0.71570245057927|0.71570245057927|0.71570245057927|0.71570245057927|0.71078049508053|0.67756851142961|0.67756851142961|0.67729835517227|0.62588705958061|-0.74729990700227|-0.74729990700227|0.66087950222625|0.66087950222625|0.66087950222625|0.66087950222625|0.66087950222625|0.63486609914715|0.62151791165069|0.56890879085544|0.56378753108982|0.54865282026931|0.53794755039397|0.53494173948172|0.53160194957922|0.52789107190977|0.51876787926765|0.51751987896597|0.50613322150084|0.50125912043091|0.47695456514354|0.46957355915023|0.46957355915023|0.44619286091806|0.43410318131448|0.42400352585317|-0.45444053159818|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45464880481495|-0.45738756011078|-0.46043062155058|-0.46881179615976|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.43453383474432|0.42837092974543|0.40874547703132|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39902396405964|0.39224885133934|0.38883930049577|0.38883930049577|0.38883930049577|0.38870185127659|0.38870185127659|0.38870185127659|0.38870185127659|0.37466871695169|0.364076352301|-0.40428846573785|-0.40428846573785|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.40504771288177|-0.41616413621925|-0.42962681616702|-0.43441583008136|-0.43441583008136|-0.43879536887634|-0.46366151892066|-0.52073502400319|-0.56192778722887|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449|0.51711665051449
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01324|15502|/equities/aerovironment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-3.1358927339238|-3.1765475769752|-3.3869105749063|-3.3869105749063|-3.6937167032183|-3.6937167032183|-3.906352014853|-3.9281687951898|-4.1157431709342|-4.3019368502357|-4.3732632368647|-4.6475147108064|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-4.8143730144805|-5.0154143418545|-5.0480398333403|-5.0480398333403|-5.0480398333403|-5.0480398333403|-5.0480398333403|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.049396240381|-5.06432909399|-5.2857739087372|-5.2857739087372|-5.2857739087372|-5.2857739087372|-5.6753042667473|-6.2781158916779|-6.4807600553914|-6.4807600553914|-6.8491781084718|5.0228879109396|5.0228879109396|5.0228879109396|5.0228879109396|5.0228879109396|5.0228879109396|5.0228879109396|5.0228879109396|5.0228879109396|4.6732087549648|4.1802319881079|3.8497926743381|3.8497926743381|3.6858806380025|3.2398673702602|2.7227316551915|-4.6887347689867|-4.6887347689867|-4.9252609270148|-5.0757177811436|-5.0757177811436|-5.0757177811436|-5.0757177811436|-5.0757177811436|-5.3624641345134|-5.4682935792198|-5.5316275277854|-5.5316275277854|-5.5316275277854|-5.5316275277854|-5.5316275277854|-5.839754565553|-5.839754565553|-5.839754565553|-5.839754565553|-5.839754565553|-5.839754565553|-5.839754565553|-6.0158381815268|-6.0909314283081|-6.1910350464392|5.1391875388222|5.1391875388222|5.1391875388222|5.1391875388222|5.1391875388222|5.1391875388222|5.1391875388222|5.1391875388222|5.1391875388222|5.1391875388222|5.1391875388222|5.1391875388222|4.7207638027489|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.5633688521156|4.4231877141273|4.3936888383098|4.3936888383098|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.9722917829646|3.911990672868|3.7974821849196|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.0925011912031|-5.1616680267832|-5.4324089557353|-5.4332319531643|-5.5824801959156|-5.6755625657583|-5.6755625657583|-5.6755625657583|-5.9495136398237|-6.2083487398272|-6.5323441007556|-6.5323441007556|-6.6874128732746|-6.6874128732746|-6.6874128732746|-6.9615696970693|-7.5539665822709|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|6.0240950026738|5.8367720355179|5.2919690067664|5.0860766233223|5.0612320659791|5.0612320659791|5.0612320659791|5.0612320659791|4.7113689314694|4.5181879612441|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.442040505307|4.4094894619972|4.2233215407299|4.0631351024759|3.961261196363|3.9594580129194|3.9594580129194|3.9171898773911|3.9171898773911|3.9171898773911|3.9171898773911|3.9171898773911|3.8140998076071|3.70233310049|3.5264813456847|3.5199790303258|3.4838658774725|3.2487395962997|3.1754810806316|3.1754810806316|3.1694234340502|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.1279647155328|3.0744050921912|2.7976722918081|2.4357471291807|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2094434828303|-3.2332704962119|-3.4503006207529|-3.5696303946961|-3.5696303946961|-4.0157005238521|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371|3.2626468819371
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|-7.8690794245659|-7.9713329670677|-7.9713329670677|6.541496845406|6.541496845406|6.541496845406|6.541496845406|6.541496845406|6.5069387961031|6.5069387961031|6.5069387961031|6.5069387961031|6.5069387961031|6.5069387961031|6.5069387961031|6.5069387961031|6.3865982745092|6.2496630262959|6.2496630262959|6.2496630262959|6.2496630262959|6.2496630262959|5.8990702708151|5.664747794008|5.664747794008|5.664747794008|5.664747794008|5.664747794008|5.664747794008|5.664747794008|5.6080531362425|5.5950590243749|5.5867321083736|5.4363688175094|5.3198541473694|5.2581710894182|5.0951902688956|5.0325037591219|5.0325037591219|5.0325037591219|5.0022264180978|4.7641406786|4.7462671610553|4.603630341075|4.5552130213465|4.5552130213465|4.5552130213465|4.3298864979868|4.3298864979868|4.3298864979868|4.3298864979868|4.3298864979868|4.3298864979868|4.3298864979868|4.3298864979868|4.3298864979868|4.3298864979868|4.3298864979868|4.3298864979868|4.183762857133|4.1835961567691|4.1835961567691|3.8889955135773|3.5488842695499|3.5070933732219|3.3873262176721|3.3298069117034|3.2736741566619|3.0174158705562|2.9699065302577|2.7810072076284|2.5627857724784|2.5115275655898|2.5115275655898|2.5115275655898|2.5115275655898|2.3944750135378|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9282735319552|-2.9897482893663|-3.1802759194591|-3.2519732740432|-3.2888453440779|-3.2888453440779|-3.2888453440779|-3.5337171507007|2.997818458212|2.997818458212|2.8897378841682|2.8897378841682|2.8897378841682|2.8897378841682|2.8838474321424|2.8838474321424|2.8838474321424|2.8838474321424|2.6970526695317|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.950436293929|-2.9998097950773|-2.9998097950773|-2.9998097950773|-3.043121913468|2.6016848864349|2.6016848864349|2.6016848864349|2.6016848864349|2.6016848864349|2.6016848864349|2.6016848864349|2.5229833327171|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.8642478476528|-2.9336086920636|2.5755159456877|2.5755159456877|2.5755159456877|2.5755159456877|2.5755159456877|2.5755159456877|2.5161287209886|2.3723653048827|2.2842947079687|2.2300551396275|2.2300551396275|2.1656168546571|2.1487953880215|2.1487953880215|2.1487953880215|2.0964393327396|2.0577652231136|2.0577652231136|2.0577652231136|2.0577652231136|2.0280725443009|1.9581829656404|1.9581829656404|1.9581829656404|1.9581829656404|1.9581829656404|1.9179810803512|1.8166455870844|1.7889521759871|1.7889521759871|1.7889521759871|1.7889521759871|1.7138357407654|1.6214841413061|1.5955379790244|1.5800422304403|1.5528247415502|1.5303608575882|1.4854009459881|1.4621120967763|1.4617912347998|1.4103235995202|1.3951228865261|1.3951228865261|1.3951228865261|1.3951228865261|1.3933811971836|1.3933811971836|1.3933811971836|1.3933811971836|1.3548679825655|1.3365199098975|1.3198308859863|1.3198308859863|1.3198308859863|1.3198308859863|1.3198308859863|1.3112131175648|1.3112131175648|1.3112131175648|1.3112131175648|1.2921675030675|1.2921675030675|1.2921675030675|1.2921675030675|1.2481362975609|1.2481362975609|1.2481362975609|1.2481362975609|1.2481362975609|1.2357069228504|1.1918966410793|1.1421074401711|1.1067860271505|1.0922049256965|1.0922049256965|1.0896721319804|-1.3297707012965|-1.3297707012965|-1.3297707012965|-1.3597452167751|-1.3897169038192|-1.4396854886893|-1.4592049823218|-1.4592049823218|-1.4592049823218|-1.4913389336195|-1.5111591424871|-1.5111591424871|-1.5157323707396|-1.6147025944187|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.6849485058693|-1.8571650142038|-1.9987694522228|-1.9987694522228|-1.9987694522228|-1.9987694522228|-1.9987694522228|-1.9987694522228|-2.0536327252218|1.8022458965629|1.8022458965629|1.8022458965629
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.0867145782686|-2.1330161564854|-2.1622401534746|-2.1845071378369|-2.1845071378369|-2.1845071378369|-2.1845071378369|-2.1845071378369|-2.1845071378369|-2.2077856861903|-2.2881921639357|-2.2881921639357|-2.3668801045323|-2.411086005491|-2.411086005491|-2.411086005491|-2.411086005491|-2.411086005491|-2.4389845867091|-2.4433161571217|-2.4731289892939|-2.4875352940319|-2.4875352940319|-2.4875352940319|-2.4875352940319|-2.4994836075834|-2.583314999798|2.2055680519257|2.2055680519257|2.2055680519257|2.2055680519257|2.2055680519257|2.2055680519257|2.2055680519257|2.2055680519257|2.1072978979917|2.0664421062305|2.0399355337172|2.0182617687682|1.9836242622247|1.8868048661407|1.8270053723848|1.8150059359378|1.7905621282598|1.6334023467193|1.5076691830036|-1.8615613416297|-1.8615613416297|-1.8615613416297|-1.8615613416297|-1.8615613416297|-1.8615613416297|-1.8615613416297|-1.8615613416297|-1.8978458924937|-1.9319702359688|-1.9319702359688|-1.9888557629068|-2.0448398078238|-2.0802598158664|-2.0802598158664|-2.0802598158664|-2.0802598158664|-2.0802598158664|-2.1786219853103|-2.279262035382|-2.279262035382|-2.279262035382|-2.2797355908953|-2.3224840052484|-2.3604864462973|-2.3604864462973|-2.3604864462973|-2.3604864462973|-2.3604864462973|-2.3604864462973|-2.3655404365461|-2.4356004834618|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4433620647252|-2.4687355575363|-2.4825129299743|-2.4825129299743|-2.4916809829719|-2.5201728843507|-2.5201728843507|-2.5201728843507|-2.5201728843507|-2.5201728843507|-2.5201728843507|-2.5762010987964|-2.5762010987964|-2.6563346315718|-2.6909272857614|-2.7104746973191|-2.7410830431155|-2.7678700479061|-2.8709666499596|-2.9044075154707|-3.0475459733183|-3.0475459733183|-3.0475459733183|-3.0475459733183|-3.0475459733183|-3.0475459733183|-3.0572733259394|-3.0930814716765|-3.1734239363614|-3.2099154021942|-3.2804614467316|2.8517142143155|2.8517142143155|2.825793646696|2.8047707863679|2.6958564594974|2.6759338515764|2.6759338515764|2.6365931715971|2.5839924245417|2.4816581837932|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8279300761698|-2.8776999527081|-2.9535556428813|-3.0178396164469|-3.1664884685468|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.8108170111472|2.647592731821|2.647592731821|2.647592731821|2.647592731821|2.647592731821|2.647592731821|2.647592731821|2.5445475407303|2.5322750086984|2.5233641121369|2.5233641121369|2.4004045165889|2.330375995326|2.330375995326|2.2731956266562|2.1968839988884|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.5697212649755|-2.6513569700908|-2.8287298268954|-2.9663665765833|-3.2404072675783|-3.5110080014422|-3.5123640574767|-3.5123640574767|-3.5123640574767|-3.5123640574767|-3.5142934496484|-3.5636593959157|-3.592395577938|-3.592395577938|-3.592395577938
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH||0.56058588377992|0.54842875127836|0.53491200641403|0.53491200641403|0.51526976398833|0.51526976398833|0.51526976398833|0.51526976398833|0.51526976398833|0.51526976398833|0.51526976398833|0.51526976398833|0.51526976398833|0.51526976398833|0.51526976398833|0.46786391799107|-0.64785007731603|-0.64785007731603|-0.64785007731603|-0.64785007731603|-0.64785007731603|-0.64785007731603|-0.64785007731603|-0.6587222819691|-0.67135810081221|0.45116279959118|0.45116279959118|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57456806634906|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.57696445898563|-0.58112895839929|-0.58112895839929|-0.58328831948904|-0.58328831948904|-0.58328831948904|-0.58328831948904|-0.61285091867864|-0.61285091867864|-0.61285091867864|-0.64094546360903|-0.64660560665217|-0.64660560665217|-0.64660560665217|-0.65789512989352|-0.65932793084592|-0.68102213781815|-0.68102213781815|-0.6909563137063|-0.6909563137063|-0.6909563137063|-0.6977291916221|-0.70969910471634|-0.71079425193578|-0.71079425193578|-0.71079425193578|-0.71079425193578|-0.71607082297567||-0.71607082297567|-0.71607082297567|-0.71607082297567|-0.71607082297567|-0.71607082297567|-0.71607082297567|-0.71607082297567|-0.71607082297567|-0.71607082297567|-0.75468803902592|-0.75468803902592|-0.75468803902592|-0.75468803902592|-0.75468803902592|-0.75468803902592|-0.78393585949432|-0.78393585949432|-0.79326208067483|-0.79361737989358|-0.79361737989358|-0.79361737989358|-0.81013046064831|-0.81920497873489|-0.81920497873489|-0.81920497873489|-0.84037652696434|-0.84037652696434|-0.85097388851713|-0.87558507132028|-0.87558507132028|-0.88620561479965|-0.8963395535884|-0.9085316359503|-0.9085316359503|-0.9085316359503|-0.91392401517573|-0.93658227127066|-0.94509139437665|-0.95010153539964|-0.95566835875852|-0.97685370374104|-0.98372635497407|-0.98691818067052|-1.0004646441298|-1.0077384998354|-1.028042802099|-1.0378253193737|-1.0514725581408|-1.058864941118|-1.058864941118|-1.058864941118|-1.0620721500425|-1.0671390836809|-1.0671390836809|-1.0671390836809|-1.0671390836809|-1.0671390836809|-1.0671390836809|-1.0671390836809|-1.0671390836809|-1.0671390836809|-1.0671390836809|-1.0671390836809|-1.0890434688301|-1.0940363187992|-1.0940363187992|-1.0940363187992|-1.0940363187992|-1.0940363187992|-1.0940363187992|-1.0940363187992|-1.0940363187992|-1.0940363187992|-1.2233737298077|0.91413075363766|0.91413075363766|0.91413075363766|0.90236749291565|0.89151942332746|0.88940668498736|0.88940668498736|0.85045182478937|0.79855914025701|0.79855914025701|0.79855914025701|0.79855914025701|0.79855914025701|0.79855914025701|0.76632938196679|0.76632938196679|0.76632938196679|0.75082909549079|0.75082909549079|0.75082909549079|0.68814343307639|0.6848761156517|0.6848761156517|0.6848761156517|0.6848761156517|0.6848761156517|0.6848761156517|0.6848761156517|0.60319570538266|0.58243963383815|0.58177727014652|0.58177727014652|0.58177727014652|0.58177727014652|0.58177727014652|0.58177727014652|0.58177727014652|0.58177727014652|0.58177727014652|0.56053660745958|0.56053660745958|0.56053660745958|0.56053660745958|0.56053660745958|0.49781844942149|-0.71372517861779|-0.71372517861779|-0.71372517861779|-0.71372517861779|-0.71372517861779|-0.71372517861779|-0.71372517861779|-0.73191684724948|-0.76879652277254|-0.8531072254051|0.68043452921025|0.68043452921025|0.68043452921025|0.68043452921025|0.68043452921025|0.68043452921025|0.68043452921025|0.68043452921025|0.68043452921025|0.63437172905728
01349|17403|/equities/teletech-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|5.0104446875823|4.9546450576715|4.9546450576715|4.9546450576715|4.9546450576715|4.9546450576715|4.9546450576715|4.9546450576715|4.9318277528476|4.8525862882083|4.8467481248527|4.8467481248527|4.8467481248527|4.8467481248527|4.7412547526808|4.7412547526808|4.7412547526808|4.7412547526808|4.7412547526808|4.7412547526808|4.7412547526808|4.7412547526808|4.7412547526808|4.7412547526808|4.7412547526808|4.7412547526808|4.6687713947379|4.6687713947379|4.6675236585497|4.6237814702315|4.6237814702315|4.6237814702315|4.6237814702315|4.6237814702315|4.6237814702315|4.6237814702315|4.6237814702315|4.4975349944745|-5.069560111336|-5.069560111336|-5.069560111336|-5.069560111336|-5.0822889680908|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.1016769614023|-5.2174188523604|-5.3032037772696|-5.3032037772696|-5.3032037772696|-5.3032037772696|4.6295077013161|4.6295077013161|4.6295077013161|4.6295077013161|4.6295077013161|4.6111197126339|4.5706886331715|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5270423361543|4.5233803268807|4.5193114276878|4.4297903904377|4.3364337692722|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.3082521384192|4.301391224644|4.2937679871159|4.2202976659754|4.1875530300118|4.1489478810603|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.5644699872002|-4.6166332364595|-4.6795925167442|-4.7051028175752|-4.7178920555556|-4.7232134395666|-4.7291260884677|-4.7356956983578|-4.7594392595188|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.3679757040018|4.323306339899|4.2892292538388|4.2202547434418|4.2119194052651|4.2119194052651|4.2054659549875|4.1532953783851|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1201435458457|4.1034927778548|4.0399918482377|3.9894354526283|3.7632616034351|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|3.6417656827311|-4.2599853683919|-4.2599853683919|-4.2599853683919|-4.2599853683919|-4.2599853683919|-4.5288725616104|-4.7070807087826|-4.7523119304365|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827|-4.7730047890827
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|1.9450270331212|1.9450270331212|1.9450270331212|1.9450270331212|1.9450270331212|1.9450270331212|1.9450270331212|1.9450270331212|1.9450270331212|1.9450270331212|1.9450270331212|1.8428079857107|1.8366147370098|1.8366147370098|1.6915635190707|1.6915635190707|1.6915635190707|1.6134038790841|1.4482146578535|1.4482146578535|1.4406921674828|1.4406921674828|1.4406921674828|1.2524357758209|1.1888175432599|1.0354879128638|1.0354879128638|1.0354879128638|1.0354879128638|1.0354879128638|1.0354879128638|1.0354879128638|1.0138754566182|0.99114254762971|0.99114254762971|0.96293610389854|0.86715127423766|0.85850139674613|0.84889042175555|0.8335343087328|0.8335343087328|0.8335343087328|0.8335343087328|0.81726037403087|0.76973377819569|-0.98356238851461|-0.98356238851461|-0.98356238851461|-0.98356238851461|-0.98356238851461|-0.98356238851461|-0.98356238851461|0.78156359709611|0.78156359709611|0.78156359709611|0.78156359709611|0.78156359709611|0.78156359709611|0.78156359709611|0.76118171123785|0.74658239805309|0.74658239805309|0.74064711424607|0.68368450978458|0.68368450978458|0.68368450978458|0.68368450978458|0.68368450978458|0.68368450978458|0.67893147516471|0.67893147516471|0.61381273190425|0.56312526508886|0.54410523194244|0.54410523194244|0.48678358747087|0.47316683583574|0.47316683583574|0.47316683583574|0.41074090592417|0.39193434508148|0.34714928370386|0.31627699845002|-0.48330255810616|-0.48330255810616|-0.48330255810616|-0.48330255810616|-0.48330255810616|-0.48330255810616|-0.48330255810616|-0.48330255810616|-0.48330255810616|-0.48330255810616|-0.48330255810616|-0.49567324968563|-0.49567324968563||-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.49567324968563|-0.51352583040116|-0.57280649100539|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.60279965065351|-0.62533294450829|-0.6287032651856|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|0.44083687398747|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.62705932140427|-0.65562145279599|-0.66402383663867|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.67260178472853|-0.70622420472411|-0.72024911490312|-0.74787596229933|-0.74787596229933|-0.74787596229933|-0.74787596229933|-0.74787596229933|-0.74787596229933|-0.75208440162763|-0.78821738675346|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.54670599863004|0.51967329962465|0.50797034947312|0.50163373183581|0.47010939121687|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.61471143629601|-0.6235682612928|-0.63340917795591|-0.6443435298038|-0.67149281023084|-0.67499200964568|-0.67888000899552|-0.72819999516009|-0.74800001978872|-0.76000002026556||||||||||||||||||||||||||
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|-0.72680074099106|-0.73366748429451|-0.73629718894334|-0.74898103722453|-0.74898103722453|-0.74898103722453|-0.80831226980819|-0.83050895995727|-0.83050895995727|-0.85889882254194|-0.8604431429129|0.59518164646235|0.59518164646235|0.59518164646235|0.59518164646235|0.59518164646235|0.59518164646235|0.59518164646235|0.59518164646235|0.59518164646235|0.59518164646235|0.59518164646235|0.59518164646235|0.57242405361165|0.54165290692249|0.54165290692249|0.54165290692249|0.54165290692249|0.54165290692249|0.54165290692249|0.54165290692249|0.51294769621336|0.49437985604736|0.49437985604736|0.45931095089883|0.42964313092019|0.42964313092019|0.39327801602482|0.39327801602482|0.39327801602482|0.39327801602482|0.39327801602482|0.39327801602482|0.39327801602482|0.36142002528906|-0.47999997437|-0.47999997437|-0.47999997437|-0.47999997437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.76550406781|11.198893593055|10.772659458829|10.571288336331|10.357542661621|9.9244917275665|9.5772131154005|9.5002369029725|9.436374304847|-10.785964284281|-10.785964284281|-10.785964284281|-10.785964284281|-11.077182542328|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.534411937092|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.564196591296|-11.67077398821|10.647931057276|10.647931057276|10.647931057276|10.647931057276|10.647931057276|10.447701195944|10.381890221954|10.153767025604|9.820852134111|9.3620578950008|8.9913282614237|8.9913282614237|8.9913282614237|8.9913282614237|8.9913282614237|8.9913282614237|8.9913282614237|8.9913282614237|8.9913282614237|8.9913282614237|8.9913282614237|8.7825869698532|-10.303845308335|-10.303845308335|-10.303845308335|-10.303845308335|-10.403717038931|-10.894130015706|-11.409033431317|-11.787815029649|-11.900350022347|-12.038722170759|-12.277469040474|-12.282743376185|-12.889159328065|-13.39017707145|-13.933530026406|-13.949049385647|-13.949049385647|-13.96949933222|-14.065554811459|-14.132283159871|-14.250870171276|-14.281396383533|-14.281396383533|-14.281396383533|-14.281396383533|-14.281396383533|-14.281396383533|-14.281396383533|-14.914884826088|-15.452649827957|-15.583499851227|-16.114999866486|-17.014999866486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|-125.88544998527|-125.88544998527|-125.88544998527|-129.4622084846|-129.4622084846|-129.4622084846|-133.84689831622|-142.96877590691|-146.18752878545|-159.68058753939|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|100.51225583553|83.9302842617|82.172538068555|69.886153409506|66.78846099939|66.78846099939|63.542734443766|53.936371604185|-87.419158042684|-87.419158042684|-87.419158042684|-87.419158042684|-87.419158042684|-87.419158042684|-87.419158042684|-87.419158042684|-87.419158042684|-87.419158042684|-87.419158042684|-87.419158042684|-88.799064491872|62.196038780304|62.196038780304|62.196038780304|62.196038780304|62.196038780304|62.196038780304|62.196038780304|62.196038780304|62.196038780304|59.350047876919|59.350047876919|55.861164307687|55.067960341875|52.186622602083|42.56846955787|38.881632842078|38.110264529599|38.110264529599|38.110264529599|35.761405032888|-48.71518140377|-48.71518140377|-48.71518140377|-48.71518140377|-48.71518140377|-48.972051014869|-48.972051014869|-48.972051014869|-48.972051014869|-48.972051014869|-49.581095386659|-49.581095386659|-49.581095386659|-49.581095386659|-49.581095386659|-50.423439318511|-52.609377020567|-54.038196689519|-56.611144169363|-56.611144169363|-56.611144169363|-56.611144169363|-57.614604747067|41.040636249064|41.040636249064|41.040636249064|41.040636249064|41.040636249064|40.600706943404|-60.59051828305|-60.59051828305|-60.59051828305|-60.59051828305|-60.59051828305|-60.59051828305|-60.88452942988|-60.88452942988|-60.88452942988|-60.88452942988|-60.88452942988|-62.066143810978|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|48.206392836019|47.004805970394|47.004805970394|40.722090449164|40.722090449164|40.722090449164|40.722090449164|40.722090449164|40.722090449164|38.330100499072|36.172333887857|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.790029619855|34.572255133172|32.934989265542|32.934989265542|32.934989265542|32.934989265542|32.934989265542|30.344432517269|29.346035291066|29.22781764281|27.966465539537|26.703849760252|26.245390114473|23.411544571637|20.096160635152|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-32.741805373676|-33.787561322857|-33.921734917615|-34.98526108315|-35.20362337486|-35.281803749844|-35.36867083316|-36.215189814623|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.511983703302|25.135165065805|25.135165065805|23.011294517561|22.568105019512|-42.938949825466|-42.938949825466|-42.938949825466|-42.938949825466|-46.876610917184|-50.668456574649|-51.96495174961|-53.9193439638|-53.9193439638|-53.9193439638|-56.177503809177|-56.177503809177|-56.177503809177|-56.177503809177|-56.177503809177|-56.177503809177|-56.177503809177|-59.002782010196|-61.391980011329|-62.046644457032|-64.274049396703
01382|20773|/equities/par-technology-corp|R2000GROWTH|3.7045559956583|3.7045559956583|3.7045559956583|3.7045559956583|3.7045559956583|3.7045559956583|3.7045559956583|3.7045559956583|3.7045559956583|3.2461733369864|2.8640814389163|2.5606460135705|2.2696540144736|2.2696540144736|2.2696540144736|2.2696540144736|2.2696540144736|2.2696540144736|2.2696540144736|2.030171211964|2.0057458506757|-2.0988123370386|-2.0988123370386|-2.0988123370386|-2.147052249935|-2.147052249935|-2.1542619908626|-2.1542619908626|-2.1858466493614|-2.2881629055879|-2.3440699451656|-2.3800776858562|-2.4000863056971|-2.4214978263255|-2.4214978263255|-2.4214978263255|-2.4214978263255|-2.4214978263255|-2.4214978263255|-2.4699976229531|-2.5846059153392|-2.5846059153392|-2.5846059153392|-2.5846059153392|-2.5846059153392|-2.6195621832559|-2.8034024088856|2.2798936407838|2.2798936407838|2.2798936407838|2.2798936407838|2.2798936407838|2.2798936407838|2.2798936407838|2.2798936407838|2.2798936407838|2.2037708009916|2.1920298757629|2.1920298757629|2.1920298757629|2.1920298757629|2.1920298757629|2.1920298757629|2.0887407008607|2.0887407008607|1.9858228568455|1.8730530420228|1.8730530420228|1.8656827745227|1.8656827745227|1.3663141724565|-2.0913175480125|-2.113130637513|-2.222367382167|-2.2926304341668|-2.2995893426862|-2.3699128489276|-2.3699128489276|-2.3699128489276|-2.3699128489276|-2.475458725799|-2.5724182218545|-2.5724182218545|-2.721020284652|-2.7750224706853|-2.9022471769347|-3.0774968844536|-3.0786998455763|-3.0786998455763|-3.184666389121|-3.2241470568303|-3.2241470568303|-3.2241470568303|-3.2241470568303|-3.4118299741352|-3.483144470807|-3.6673827665338|2.9024725159078|2.9024725159078|2.9024725159078|2.9024725159078|2.9024725159078|2.9024725159078|2.9024725159078|2.9024725159078|2.9024725159078|2.8660153763859|2.8660153763859|2.5861281705531|2.5043115212522|2.5043115212522|2.5043115212522|2.5043115212522|2.5043115212522|2.5043115212522|2.5043115212522|2.3636794171954|-3.4347784153443|-3.4347784153443|-3.597100956665|-3.597100956665|-3.597100956665|-3.597100956665|-3.7590010248141|-3.7722234287214|-3.969692711295|-3.9901139394066|-3.9901139394066|-3.9901139394066|-3.9901139394066|-4.0640156153861|-4.1011283004751|-4.4101425899919|-4.47015844604|-4.6440649697143|-4.963405577006|-5.0662413777418|-5.0662413777418|-5.1847126419353|-5.2074585419018|-5.3177318022339|-5.422479674296|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.7444218049738|4.6876909876635|4.6418144413005|4.6418144413005|4.6418144413005|4.6418144413005|4.5536827718958|4.5085363030152|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5587558256729|-5.5619508411204|-5.617167647869|-5.7790751812531|-6.0478613506504|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.71208833413|4.0784314866052|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7622803925856|3.7025338543106|-5.2485790368714|-5.2485790368714|-5.2485790368714|-5.2485790368714|-5.3578655583768|-5.4615172658926|-5.661685867946|-5.7093017087125|-5.7093017087125|-5.7093017087125|-5.9647796933014|-6.0525328654005|-6.2089295703632|-6.2089295703632|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-6.5267241025269|-7.5474711021119|-8.7005234383139|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2324471878312|-9.2721634360709|-9.5667450835869|-9.5667450835869
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|10.005802766558|10.005802766558|9.5725588711065|8.9983983472499|8.9301605639689|8.9301605639689|8.9301605639689|8.9301605639689|8.9301605639689|8.9301605639689|8.9301605639689|8.9301605639689|8.9301605639689|8.6772702039575|8.6772702039575|8.6772702039575|8.6772702039575|8.6772702039575|8.6772702039575|8.6772702039575|8.6772702039575|8.100855966552|-9.9829260050447|-9.9829260050447|-9.9829260050447|-9.9829260050447|-9.9829260050447|-9.9829260050447|-9.9829260050447|-9.9829260050447|-9.9829260050447|-9.9829260050447|-10.084362208754|-10.127948677271|-10.127948677271|-10.127948677271|-10.127948677271|-10.141143513614|-10.141143513614|-10.141143513614|-10.141143513614|-10.141143513614|-10.141143513614|-10.141143513614|-10.141143513614|-10.141143513614|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.6634915741686|8.5244350336662|8.2549277833955|8.1488087499425|8.1375652777139|7.8750725307932|7.8024351850545|7.8024351850545|7.4104836533904|7.1544262116088|7.121029079505|7.0839211549452|7.0426901276565|6.9618780277014|6.9118626131116|6.9118626131116|6.9118626131116|6.848735863798|-8.7489395214536|-8.7489395214536|-8.7489395214536|-8.7489395214536|-8.7489395214536|-8.7489395214536|-8.7489395214536|-8.7489395214536|-9.6299328620145|-10.245481046804|-10.256949504718|-10.256949504718|-10.256949504718|-10.456603902486|-10.456603902486|-10.944560044239|9.504197669523|9.504197669523|9.504197669523|9.3073425711146|9.3073425711146|9.2537139191618|9.2030155674606|9.1370563408952|9.1370563408952|9.1159290751538|9.1159290751538|9.1159290751538|9.1159290751538|8.9232541146898|8.5852823856831|8.5392028097047|8.4163363513829|8.3598181999923|8.2970202540028|8.102244758459|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|8.0597664591226|7.8319631413788|7.7899591477017|7.684954328813|7.6338379333172|7.5003760070441|7.2215283679562|6.8405871178924|6.6412078038652|6.4691198286965|6.469022108179|6.4339134439954|6.4104594108274|6.3904438633009|6.3904438633009|6.31660431163|6.1767827751073|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-6.9648162320909|-7.0042402960258|-7.0480448115089|-7.0967164953791|-7.1041293630162|-7.1723658253925|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.1950467144938|-7.5026501652012|-7.5026501652012|-7.8173891169506|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.6209621780017|6.5782913226661|6.3908791562779|6.1976435472417|6.1507151446793|6.0135724370185|5.8634138443408|5.6493487731547|5.4703875002961|5.2376526922761|5.1623919375272|5.0321022545333|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.1805150788415|-6.2266832503332|-7.4163146717299|-8.1470163114588|7.353848344524|7.353848344524|7.353848344524|7.353848344524|7.353848344524|7.353848344524|7.353848344524|7.3281646640646|7.1746270029134
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-6.9752388721868|-7.0074876156299|-7.0433197912076|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|-7.1672382126832|6.3246932596486|6.3246932596486|6.3246932596486|6.3246932596486|6.3246932596486|6.3246932596486|6.3246932596486|6.3246932596486|6.3246932596486|6.3246932596486|6.3246932596486|6.2685481807172|6.1379607190541|6.1379607190541|5.8599564488123|5.8568601116955|5.8568601116955|5.8386831685594|5.8386831685594|5.8386831685594|5.8118926061882|5.8118926061882|5.7254361591619|5.6043736362768|5.4348595831474|5.2753994700733|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7063603658234|-6.7700205208086|-6.7700205208086|-6.7700205208086|-6.7700205208086|-6.7700205208086|-6.9101923753237|-6.9101923753237|-6.9101923753237|-7.2331148900335|-7.2331148900335|-7.2331148900335|-7.2331148900335|-7.2331148900335|-7.5590167087255|-7.7161296254991|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.077908123956|-8.2821201631602|-8.8379112161063|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-8.8626878862341|-9.0218755012044|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.0475424982374|-9.2501129383012|-9.2501129383012|-9.2501129383012|-9.4467923634763|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.2263299155395|8.172427079592|8.172427079592|8.172427079592|8.172427079592|8.172427079592|7.9440467003366|7.9440467003366|7.818940388205|7.7230132203072|7.7230132203072|7.5377922169334|7.4597695262306|7.3230771920276|7.1317525595639|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|7.003002279121|6.9594470848842|6.8960523726989|6.8478360576154|6.7391802610587|6.7391802610587|6.7147927090247|6.7147927090247|6.7147927090247|6.7147927090247|6.7147927090247|6.7147927090247|6.7147927090247|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.8948847262582|-7.9326498473707|-8.0446108938393|-8.3173452087173|-8.4491916816335|-8.4491916816335|-8.4947419899291|-8.4947419899291|-8.4947419899291|-8.8147133475748|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-8.9106050160204|-9.0623389511941|-9.089265641199|-9.6469617250081|-9.7519280530931|-9.7519280530931|-9.9576976142461|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.5879814569459|8.4465819278746|8.4465819278746
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|17.20782834741|17.20782834741|17.20782834741|17.20782834741|17.078697328794|16.586886226058|16.039873771005|15.976984645323|15.976984645323|15.976984645323|15.976984645323|15.976984645323|15.976984645323|15.976984645323|15.976984645323|15.957761819049|15.050845736579|14.864828341885|14.618182621968|14.618182621968|14.240931390589|14.240931390589|14.240931390589|13.028635617135|13.028635617135|13.028635617135|13.028635617135|13.028635617135|13.028635617135|13.028635617135|13.028635617135|12.085706415041|11.991340520497|11.205933547148|11.101444928746|11.101444928746|11.101444928746|10.997377633239|10.997377633239|10.997377633239|10.997377633239|10.997377633239|10.997377633239|10.997377633239|10.997377633239|10.712071276478|10.712071276478|10.488791719842|10.488791719842|10.320668528316|10.320668528316|9.8089113091215|9.8089113091215|9.3160124194605|8.9772366828369|8.9537484462672|8.9537484462672|8.8402764328777|8.8240448349861|8.8240448349861|8.7328271197111|8.5929971976083|8.5929971976083|8.5082072616851|8.5082072616851|8.3896743325432|7.4151935608343|7.2391045392835|7.2240047787388|7.1227836978391|-9.2179861405647|-9.2179861405647|-9.2179861405647|-9.7560956322657|-10.097884028433|-10.33875960032|-10.361116789718|-10.361116789718|-10.361116789718|-10.361116789718|-10.739018809949|-10.747184064843|-10.747184064843|-10.956315653034|-11.119710759994|-11.119710759994|-11.535789627363|-11.641036227076|-11.641036227076|-12.311706863872|9.3414240209959|9.3414240209959|9.3414240209959|9.3414240209959|9.3414240209959|9.3414240209959|9.3414240209959|9.3414240209959|9.3414240209959|9.1965826715255|-11.515353180087|-11.515353180087|-11.515353180087|-11.780392462585|-11.876341895925|-11.876341895925|-11.876341895925|-11.876341895925|-12.17704680746|-12.33949643578|-12.525552341296|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-12.888243534548|-13.047419343279|-13.047419343279|-13.047419343279|-13.236577336309|-14.220640942253|-15.206323932775|-15.206323932775|-15.206323932775|-15.206323932775|-15.963137864148|-16.343486202068|-16.754746690827|-16.754746690827|-16.754746690827|-16.754746690827|-16.754746690827|-16.754746690827|-17.196385506609|-18.727094998867|-19.150013414144|-19.150013414144|-19.150013414144|-19.61390380409|14.186029737342|14.186029737342|14.186029737342|13.850588817452|13.595099682117|12.353999979523|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.292179520344|12.104644015338|12.077091344229|12.077091344229|11.786335588995|11.786335588995|11.786335588995|11.786335588995|11.786335588995|11.02037331959|10.898732472599|10.898732472599|9.5096429296114|9.5096429296114|9.5096429296114|9.5096429296114|9.5096429296114|9.5096429296114|9.5096429296114|9.4501587492203|9.0385093271705|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.559578289219|-10.898420295923|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.3769713822109|9.20719077224|8.9691242361568|8.9691242361568|8.927359967817|8.1975810161041|8.1975810161041|8.1975810161041|8.1975810161041|8.1975810161041|7.7839783155043|7.0688646593711|7.0081832981795|6.8165346069387|6.8165346069387|6.8165346069387|6.7872605239077|6.5514004666191|6.2010007388704|5.9888894566025|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-7.8858010142284|-8.0816064637921|-8.0816064637921|-8.0916376157531|-8.0916376157531|-8.0916376157531|-8.0916376157531|-9.6145972724235|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396|7.8172618277396
01396|6404|/equities/spartan-motors|R2000GROWTH|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.5561986724416|6.3079991119746|5.5299985163348|4.9122206097331|4.7909517206633|4.7909517206633|4.38994645166|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|4.3121114398838|3.7606791021427||3.4596434966282|3.4065231087119|3.4065231087119|3.4065231087119|3.4065231087119|2.9983591771028|2.8048433171269|2.6356788357657|2.6356788357657|2.6356788357657|2.6356788357657|2.2479764444477|1.9871960197165|1.9822790664746|1.9822790664746|1.7941989150659|1.6963321199037|1.5153689969488|1.4079247199101|1.4079247199101|1.3765830223872|1.2356478113944|1.0590530654915|1.0283923106202|0.9615470851802|0.89227448849139|0.84530498085483|0.8375610675863|0.81395675368349|0.78661865467539|0.74786251629712|0.74786251629712|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-0.99627473684044|-1.0075274742521|0.78407149673975|0.78407149673975|0.78407149673975|0.78407149673975|0.78407149673975|0.78407149673975|0.78407149673975|0.78407149673975|0.78407149673975|0.78407149673975|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.75977799032969|0.73030890397278|0.72645433602562|0.68838585565045|0.68838585565045|0.68838585565045|0.68838585565045|0.68838585565045|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|0.6774723289827|-0.92361302341885|-0.92361302341885|-0.92361302341885|-0.92361302341885|-0.92361302341885|-0.94540197988361|-0.94540197988361|-0.94540197988361|-0.99433555029068|-1.0075950459444|-1.0095656525972|-1.0095656525972|-1.0095656525972|-1.0095656525972|-1.0095656525972|-1.0206284966605|-1.0479205313145|-1.0615783932936|-1.0723093420412|-1.0724806973407|-1.0724806973407|-1.090534101931|-1.135593446325|-1.1562149449971|-1.1785721530281|-1.2217468409365|-1.2760826952172|-1.2760826952172|-1.2760826952172|-1.2760826952172|-1.3206474093279|-1.3312749065382|-1.3469476911488|-1.3469476911488|-1.3469476911488|-1.442719731404|1.1083743410729|1.1083743410729|1.1083743410729|1.1083743410729|1.1083743410729|1.1083743410729|1.1083743410729|1.0537492652097|0.95138803669243|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93806103096978|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.93460277550036|0.89789199423584|0.83876882870764|0.8041876364612|0.78354179073962|0.77387879426578|0.77387879426578|0.7320875087855|0.68676390686275|0.62695990711055|0.54939990473679|0.48322210855937|0.44746898553611|0.44651043995492|0.44651043995492|0.44651043995492|0.44651043995492|0.41945607446158|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.57318930706918|-0.61132147004802|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|-0.62958004600798|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.49703029206484|0.46725585185919
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-11.443470186948|-11.443470186948|-11.443470186948|-11.443470186948|-11.443470186948|-11.577744637329|-11.768605508627|-12.394005764658|9.9676382528458|9.9676382528458|9.9676382528458|9.9676382528458|9.9676382528458|9.9676382528458|9.4007090447914|9.1124544009645|8.5360603713414|7.7312849771716|7.7312849771716|7.7312849771716|7.7312849771716|6.9072766096112|6.9072766096112|6.9072766096112|6.9072766096112|6.9072766096112|6.9072766096112|6.9072766096112|6.9072766096112|6.9072766096112|6.6414187518222|6.3204655214|6.1266281918075|6.0315161461921|6.0315161461921|5.920017798222|5.7911310013542|5.4851452836736|5.3046060678412|5.2390065852193|4.967575334361|4.967575334361|4.967575334361|4.967575334361|4.967575334361|4.8828612155946|4.7528891998433|4.7528891998433|4.7528891998433|4.6220990770286|4.5763926731929|4.5763926731929|4.5763926731929|4.5763926731929|4.5763926731929|4.5763926731929|4.5763926731929|4.5763926731929|4.5763926731929|4.5763926731929|4.2504363575892|4.1777071201488|4.0524521628668|3.9577244961317|3.9205240570536|3.9205240570536|3.5554099222257|3.5554099222257|3.5554099222257|3.3382334863957|3.0563703417575|-4.0563367078706|-4.0563367078706|-4.0563367078706|-4.0563367078706|-4.0563367078706|-4.0563367078706|-4.0563367078706|-4.0563367078706|-4.0563367078706|-4.1148543071999|-4.1148543071999|-4.1148543071999|-4.1148543071999|-4.1148543071999|-4.1148543071999|-4.1148543071999|-4.1148543071999|-4.1148543071999|-4.3965047015365|-4.496734339712|-4.496734339712|-4.6621412018174|-4.6621412018174|-4.8212680793729|-4.8708533552981|3.8370649144446|3.8370649144446|3.8370649144446|3.8370649144446|3.8370649144446|3.8370649144446|3.8370649144446|3.8370649144446|3.8370649144446|3.8370649144446|3.8370649144446|3.5106277780836|3.4598722684387|3.4598722684387|3.4598722684387|3.4598722684387|3.4598722684387|3.3954135563642|3.3669922561153|3.3669922561153|3.0622136825438|2.8569039894603|2.771560067762|2.6199505839685|2.6199505839685|2.5732785898159|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.4671019729094|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5632550255986|-3.5913944659997|-3.7121049892426|-3.724005634202|-3.7649217821867|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.7035303895145|2.6894782058033|2.4907332498199|2.4907332498199|2.4907332498199|2.4907332498199|2.3141482360238|2.0012757918431|1.9877479323136|1.9877479323136|1.9502754088228|1.728639297572|1.7173942843671|1.7173942843671|1.639326974153|1.5070300393629|1.4678110804081|1.3497901587486|-1.5799998044968|-1.5799998044968|-1.5799998044968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-11.863989146539|-11.863989146539|-11.863989146539|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-11.996664034658|-12.106960203176|-12.229511501531|-12.429049440366|-12.429049440366|-12.429049440366|-12.429049440366|-12.429049440366|-12.429049440366|-12.744035347311|-12.744035347311|-12.744035347311|-13.104483719235|-13.534759781499|-14.482177493461|-14.81353054829|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.066707558348|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.19727041809|-15.589175057029|-15.589175057029|-15.589175057029|-15.589175057029|-17.197402019557|-17.197402019557|-17.197402019557|-17.197402019557|-17.197402019557|-17.197402019557|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.4009563075|-17.975284641153|-18.195205124623|-18.575561426753|-18.805290538596|-19.031469559138|-19.031469559138|-19.063854985176|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291|-19.263998985291||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.969478586177|6.557021288851|6.557021288851|6.557021288851|6.0444683286648|5.4666313035732|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2760271801651|5.2444745715128|4.943860682698|4.8542897269151|4.4164330744104|-6.4014498929977|-6.4014498929977|-6.4014498929977|-6.55|-6.55|-6.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|-3.0150001049042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-1.6065158759982|-1.6065158759982|-1.6065158759982|-1.609462106165|-1.6144004106732|-1.6144004106732|-1.6144004106732|-1.6144004106732|-1.6144004106732|-1.6310004857086|-1.6566671626328|1.4365773122749|1.4365773122749|1.4365773122749|1.4365773122749|1.4365773122749|1.4365773122749|1.4365773122749|1.4365773122749|1.4365773122749|1.4295303668403|1.3944781119982|1.3630899699736|1.3630899699736|1.3630899699736|1.3630899699736|1.3630899699736|1.3630899699736|1.3630899699736|1.3630899699736|1.3289889066538|1.2994321020799|1.2677024042559|1.2302248186482|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4528614760686|-1.4531794390467|-1.4724216021197|-1.503298808343|1.2279530975161|1.2279530975161|1.2279530975161|1.2279530975161|1.2279530975161|1.2279530975161|1.2279530975161|1.2279530975161|1.2279530975161|1.2279530975161|1.2279530975161|1.2279530975161|1.2034606164545|1.2034606164545|1.1938451071415|1.1564946262741|1.1337586934066|1.1337586934066|1.108620801976|1.0451341706411|1.0380310756|1.0380310756|1.0380310756|1.0380310756|1.0380310756|1.0380310756|0.94614564511863|-1.1932555666295|-1.1932555666295|-1.1932555666295|-1.1932555666295|-1.1932555666295|-1.1932555666295|-1.1932555666295|-1.1932555666295|-1.1932555666295|-1.2858395235104|-1.29648833323|-1.3183203344928|-1.3698003695394|-1.399630072429|-1.399630072429|-1.4251445892941|-1.4590494967711|-1.5483883527928|-1.5743203525205|-1.5803559294961|1.3513968860813|1.3513968860813|1.3513968860813|1.3513968860813|1.3513968860813|1.3513968860813|1.3513968860813|1.3513968860813|1.2076632419899|1.1579591609455|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3209657460516|-1.3210731314361|-1.3551769929312|-1.3551769929312|-1.3551769929312|-1.3551769929312|-1.3718633207108|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.3993058037374|-1.4497842205468|-1.509760268629|-1.5397336439958|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.5399819221019|-1.6044244000116|-1.6299160132584|-1.6521288365983|-1.6845876078764|1.5019782495556|1.5019782495556|1.5019782495556|1.5019782495556|1.4944202582105|1.4821336048691|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.4715482887627|1.404498119818|1.3760471077451|1.3760471077451|1.2939412099001|1.2910458756682|1.2708105581446|1.2708105581446|1.2708105581446|1.2303450193056|1.2187167169925|1.205796381089|1.2021560615632|1.2021560615632|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1569492304591|1.1071658095019|1.092406440697|1.0576737665709|1.0035264120694|0.99002933349832|0.95503259860393|0.95336952433449|0.94041050391575|0.84990060017263|0.82930124080933|0.82930124080933|0.82930124080933|0.79866804322443|0.77407561232471|0.7611951462629|0.68966126024751|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-0.99437109818833|-1.0053279960649|-1.0053279960649|-1.0053279960649|-1.0053279960649|-1.0053279960649|-1.0053279960649|-1.0859200319203|0.96725645606133|0.96725645606133|0.96725645606133|0.93584046037564|0.90090719356865|0.90090719356865|0.90090719356865|0.90090719356865|0.90090719356865|0.90090719356865
01412|16100|/equities/national-beverage|R2000GROWTH|-1.4115241424422|-1.4115241424422|-1.4115241424422|-1.4439157066722|-1.4615729746972|-1.520081145648|-1.6173123133225|-1.6686803778059|-1.7024226475697|-1.744914027159|-1.7926822261728|-1.8316568671208|-1.8316568671208|-1.8316568671208|-1.8316568671208|-1.8316568671208|-1.8316568671208|-1.8316568671208|-1.8316568671208|-1.8316568671208|-1.8316568671208|-1.8696187931676|-1.9251319256512|-1.9407021764349|-1.9468913280777|-2.083768158468|-2.1264090530436|-2.1471211835588|-2.2140235685469|-2.346137287789|-2.4357080885364|-2.4457867022569|-2.55142968189|-2.6049218960524|-2.6915798990726|-2.7711998653412|-2.9029999256134|-3.1149997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|70.963950076024|70.963950076024|70.963950076024|70.963950076024|70.963950076024|70.963950076024|70.963950076024|65.446055640027|64.802229185219|64.802229185219|64.298323680745|64.298323680745|64.298323680745|64.298323680745|64.298323680745|64.298323680745|59.359248534161|47.557714239705|47.557714239705|37.425238044117|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.53073575282|36.353595280911|29.767883645457|29.742092939397|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|28.198274778722|23.48419419858|-42.849391270674|-42.849391270674|-42.849391270674|-42.849391270674|-42.849391270674|-44.693768078527|-45.123960643997|-45.123960643997|-45.123960643997|-45.123960643997|-47.984956271108|-50.886062523454|-53.623402803837|-55.553780893153|-58.323645436836|-60.353080160269|-60.353080160269|-60.353080160269|-66.295089066966|-74.077876741073|-76.961529712303|-82.804477458115|-99.088308286794|-108.08423142977|-117.2463682553|-118.60707583922|-122.13836523361|-122.13836523361|-132.02873914846|-132.18471016495|-140.48301129439|-149.63390143821|-157.02377937579|-163.98475486199|-166.37194984665|-166.73272205184|-171.43282401403|-171.43282401403|-171.43282401403|-171.43282401403|-171.43282401403|-171.43282401403|-176.38161730319|-176.38161730319|-176.38161730319|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-177.63113997566|-178.49348799826|-178.49348799826|-178.49348799826|-178.49348799826|-181.93720888695|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-184.66484402609|-188.58593780676|-198.22048645196|-216.1477627244|-222.10862524933|-234.70402805481|-236.54818278372|-236.54818278372|-245.05353642635|-254.57337380706|-257.5543536448|-257.5543536448|-257.5543536448|-264.22705960534|-269.98567847097|-269.98567847097|-269.98567847097|-276.72019830108|-283.85577589008|-286.78419543343|-292.9546615927|-294.39406843633|-296.79920783555|-296.79920783555|-296.79920783555|-296.79920783555|-296.79920783555|-296.79920783555|-300.54078648394|-305.87865164882|-306.54307496409|-306.54307496409|-306.54307496409|-307.33952773788|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-310.21839546749|-312.0482171861|-323.87301909567|-334.2339101063|-346.71823345145|-354.33970383494|-368.15522648327|-374.26969609252|-383.28952688999|-383.28952688999|-383.28952688999|-383.28952688999|-383.72447432221|-383.79108258023|-390.8789806447|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-401.60812155801|-406.23124617556|-409.49305130618|-412.19828622779|-412.19828622779|-412.19828622779|-412.19828622779|-412.19828622779|-412.19828622779|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-417.96251905007|-439.35301670377|-439.35301670377|-439.35301670377|-439.35301670377|-439.35301670377|-439.35301670377|-506.7554261974|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608|407.15908215608
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|-170.31442346041|-174.78385486699|-174.78385486699|-174.78385486699|-174.78385486699|-174.78385486699|-182.34317207443|-201.24241341604|-202.79712601782|-208.02458446424|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|-226.50801146389|183.6802896825|132.24198853611|86.463320595675|65.615029104824|65.615029104824|65.615029104824|65.615029104824|50.933365672026|37.588184614087|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|36.279436371052|34.724921747152|34.724921747152|32.995469142004|32.111632295233|22.467856627736|22.467856627736|22.467856627736|22.339285141928|21.981427782888|21.773989088571|21.773989088571|21.773989088571|20.640543283396|20.312825217703|-25.954178474527|-25.954178474527|-25.954178474527|-25.954178474527|-26.70297543007|-27.407751257749|-27.534723687538|-27.580248541709|-27.63083171301|-28.34703508409|-28.629483074967|-29.041092072399|-30.15843525029|-30.839870376727|-30.839870376727|-30.839870376727|-30.839870376727|-30.861482530896|23.955771143072|23.955771143072|23.955771143072|23.955771143072|23.955771143072|23.955771143072|23.955771143072|23.955771143072|23.955771143072|23.955771143072|23.955771143072|-29.223449490342|-29.223449490342|-29.223449490342|-29.223449490342|-29.223449490342|-29.699388581154|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-29.859794727051|-32.057550023092|-33.065055500681|-33.773395259308|-34.487106437073|-35.329006851366|-36.02258786799|-36.02258786799|-36.02258786799|-36.404542601125|-38.503380735734|-38.754311623417|-39.725901990294|-40.07579136467|-40.07579136467|-40.07579136467|-41.94810136795|-44.17400226593|-46.800002098083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|2.4492816961436|2.4492816961436|2.4492816961436|2.4479021292871|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4075368869673|-3.4744128245229|-3.4744128245229|-3.4744128245229|-3.4744128245229|-3.4744128245229|-3.4744128245229|-3.4744128245229|-3.4744128245229|-3.4744128245229|-3.4744128245229|-3.7454587108685|-3.973287463938|3.5705702228546|3.5705702228546|3.5705702228546|3.5705702228546|-3.9699997901916|-3.9699997901916|-3.9699997901916||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|0.73415505386364|0.73415505386364|0.73415505386364|0.73415505386364|0.73415505386364|0.73415505386364|0.73415505386364|0.73415505386364|0.73415505386364|0.73415505386364|0.7262834023212|0.70753713236634|0.69948567931723|0.6927618537222|0.68386899394173|0.68386899394173|0.68386899394173|0.68386899394173|0.68386899394173|0.68386899394173|0.6381877513106|0.62465310774196|0.60294788504031|-0.75771291114861|-0.75771291114861|-0.75771291114861|-0.75771291114861|-0.75771291114861|-0.77579213356501|-0.8042134606786|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.6591297160125|0.61736634821099|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.8493304792867|-0.85497590431287|-0.85497590431287|-0.9427510249252|0.62152806317762|0.62152806317762|0.62152806317762|0.61336450550242|0.56873834765933|-0.83710099802393|-0.83710099802393|-0.83710099802393|-0.84783498207792|-0.84783498207792|-0.84783498207792|-0.84783498207792|-0.89926105583228|-0.90584564699638|-0.97882176124887|-0.97882176124887|-1.0181352968993|-1.0490392408969|-1.0755991331076|-1.103999074006|-1.1538878433174|-1.2343198218021|-1.2636046596115|-1.2636046596115|1.07955826624|1.07955826624|1.07955826624|1.07955826624|1.07955826624|1.07955826624|1.07955826624|1.07955826624|1.07955826624|1.0706202862855|1.0607548408378|1.0607548408378|1.0607548408378|1.029727550863|1.0021328537538|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.1762472585249|-1.2401136830571|0.98575849328567|0.98575849328567|0.98575849328567|0.98575849328567|0.98575849328567|0.97828213636435|0.97828213636435|0.93975792399553|0.89139766021467|0.86988633124803|0.83931819430959|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0109187929996|-1.0182431107503|-1.0201829798322|-1.0201829798322|0.91059943903827|0.91059943903827|0.91059943903827|0.91059943903827|0.91059943903827|0.90156160627775|0.90156160627775|0.90156160627775|0.90156160627775|0.90156160627775|0.85340179044861|0.82933532351541|0.80981700347847|0.77313004850222|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.86499122679719|-0.87110136946582|-0.90566819796456|0.81033463324506|0.81033463324506|0.81033463324506|0.81033463324506|0.81033463324506|0.78259404329677|0.76010450420799|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.75149065476599|0.74887849469917|0.74097609939329|0.73441785046515|0.68879763361544|0.6531085126569|0.63178723310652|0.63031913676993|0.61868792815492|0.61520879846463|0.61402319882693|0.61402319882693|0.60058130063815|0.55675702004744|0.53084115418145|0.49760129090094|0.49177920416487|0.4903102141342|0.46645577215722|0.45889601581836|0.45889601581836|0.41488444996702|0.38876050261244|0.38195610871563|0.37439567105251|0.37099517999178|0.34999463589198|0.29666072330217|0.27628969540575|0.22865521731618|-0.3651802802938|-0.3651802802938|-0.3651802802938|-0.3651802802938|-0.37631142744949|-0.38645715276986|-0.39106349741517|-0.39618165813219|-0.41853517649717|-0.48448352083174|-0.5406264815851|-0.5406264815851|-0.5406264815851|-0.5406264815851|-0.54836602743565|-0.54836602743565|-0.55360003620384|-0.55360003620384|-0.55900003910062|-0.56500002741811
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|6.583570685225|6.583570685225|6.583570685225|6.0823007316912|-7.0450952899683|-7.0450952899683|-7.0450952899683|-7.1016599831415|-7.1016599831415|-7.1016599831415|-7.4862888849922|6.552923659817|6.552923659817|6.552923659817|6.552923659817|6.552923659817|6.552923659817|6.552923659817|6.552923659817|6.552923659817|6.552923659817|6.4188040410321|6.264782233905|6.0630912205369|5.8984346810084|5.6282606856802|5.6044840918397|5.6044840918397|5.6044840918397|5.6044840918397|5.4477600903881|5.3319556814181|5.3277286535885|5.273031844738|5.215591101782|5.2001010631373|5.1412236132942|-5.7147018959847|-5.7147018959847|-5.7147018959847|-5.7147018959847|-5.7147018959847|-5.7147018959847|-5.7743233548672|-5.7743233548672|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.2551729598651|5.1790159988972|5.1790159988972|5.1790159988972|5.0250177437037|4.8688893133679|-5.6878354289446|-5.6878354289446|-5.8548172555934|-5.9992412287406|-6.006934797147|-6.0167949642034|-6.0167949642034|-6.0167949642034|-6.0167949642034|-6.0167949642034|-6.0167949642034|-6.0167949642034|-6.0167949642034|-6.0167949642034|-6.0167949642034|-6.2953275536268|-6.378697511749|-6.5168859927704|-6.6819033883577|-6.6819033883577|-6.6819033883577|-6.6819033883577|-6.6819033883577|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.7009443338163|-6.9249384199522|-6.9827091732447|-7.0235655880443|-7.0556282838706|-7.0612535300656|-7.0808371242334|-7.1575967400658|-7.2184407279875|-7.2560449492033|-7.302606372226|-7.302606372226|-7.302606372226|-7.505673889969|-7.7544082023454|-7.7544082023454|-7.7544082023454|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|6.4160040624566|5.6766713733615|5.2303970030724|5.2303970030724|4.9041569346619|4.9041569346619|4.9041569346619|4.9041569346619|4.9041569346619|4.5673965739357|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172||4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.3923711740172|4.2398569543269|4.1316754620638|4.1316754620638|3.9174172129197|3.8543523115099|3.828724812819|3.6302499763981|3.4780555293313|3.3133948429151|3.3042043825949|3.3042043825949|3.3042043825949|3.0585605988861|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133||-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.1203691861133|-4.3942991783332|-4.5814435537338|-4.7332704526053|-4.7675227701516||-4.7876187307287|-4.7876187307287|-4.7876187307287|-4.7876187307287|-4.7876187307287|-4.7876187307287
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|28.671426388097|28.422198084761|28.422198084761|28.422198084761|28.422198084761|28.422198084761|28.422198084761|28.422198084761|28.422198084761|28.422198084761|28.182999058751|27.643332821559|27.432591074519|27.141769640768|26.915853969614|26.860392879955|25.495079151421|25.495079151421|25.495079151421|25.495079151421|24.933422211838|23.846024120331|22.440026800368|20.294474222631|-25.585525651073|-25.585525651073|-25.608673643299|-25.608673643299|-26.992970015416|-27.631078960509|-28.511198099024|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|24.213584863107|23.388058954047|23.388058954047|23.388058954047|23.388058954047|23.388058954047|23.388058954047|23.388058954047|23.388058954047|23.388058954047|22.458954393385|21.700684855895|21.700684855895|21.349094097831|20.123993442035|19.647110345727|19.647110345727|19.647110345727|19.090383562489|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-24.514952263744|-25.920503494376|-26.563447635843|-26.563447635843|-26.563447635843|-28.334386262048|-28.371540291164|-29.13504476796|-29.636160853289|-31.252956923272|-32.036619036755|-33.018465829515|29.63170870363|29.63170870363|28.854676337367|28.158304361803|28.158304361803|28.042104467324|28.042104467324|27.124560180165|26.432289139934|25.690321304741|25.159245864486|24.616128446488|24.616128446488|24.616128446488|24.616128446488|24.278368287806|24.278368287806|24.278368287806|24.278368287806|24.278368287806|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.676788245523|23.566232663596|23.566232663596|23.566232663596|23.566232663596|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.642928324978|22.520475823395|22.206830933308|22.206830933308|22.206830933308|22.206830933308|22.206830933308|22.206830933308|-26.116750884335|-26.116750884335|-26.116750884335|-26.116750884335|-26.116750884335|-26.116750884335|-26.176945342268|-26.803828069066|-27.122031128511|-27.616145783117|24.178137647206|24.178137647206|24.178137647206|24.178137647206|24.178137647206|24.178137647206|23.820593423879|23.820593423879|23.820593423879|23.03843717579|22.339930216515|22.304842519449|22.304842519449|22.304842519449|20.64204719297|19.995052525643|19.6645027766|19.608274970203|19.608274970203|19.118083355327|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|19.056163254822|18.810736911655|18.176621378041|18.176621378041|18.176621378041|-20.809206902956|-20.809206902956|-20.809206902956|-20.809206902956|-20.809206902956|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.405178093232|18.322975714248|16.901084033694|16.455649049245|15.149054482207|14.933445732288|14.933445732288|14.933445732288|14.933445732288|14.933445732288|14.767717353164|14.051194357355|14.051194357355|13.76966996064|13.76966996064|13.76966996064|13.76966996064|13.525744277793|13.288604770058|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-16.929002412769|-17.372718933449|-17.372718933449|-20.171354323875|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472|17.627039781472
01427|16687|/equities/microvision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-1.4161356898591|-1.4161356898591|-1.4690396556639|-1.4772094124364|-1.4772094124364|-1.5002326792928||-1.5691474219662|-1.6623859957967|-1.7779643453734|-1.7779643453734|-1.7779643453734|-1.9009355661069|-1.9009355661069|1.3101580330615|1.3101580330615|1.3101580330615|0.91906442674057|0.70284933880586|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.83653716268289|-0.88349880718039|-0.88349880718039||-0.88349880718039|-0.88349880718039|-0.88349880718039|-0.88349880718039|-0.88349880718039|-0.88349880718039|-0.88349880718039|||-0.88349880718039|-0.88349880718039|-0.88349880718039|-0.88349880718039|||-0.88349880718039|-0.88349880718039|-0.88349880718039|-0.88349880718039|-0.88349880718039|-0.88349880718039||||-0.88349880718039|-0.90963587806721|-0.90963587806721|-0.90963587806721||-0.90963587806721|-0.90963587806721||||-0.90963587806721|||-0.90963587806721|-0.90963587806721|-0.90963587806721|-0.90963587806721|-0.90963587806721||-0.98110011122866|-0.98110011122866|-0.98110011122866|-0.98110011122866|-0.98110011122866|-0.98110011122866|-0.98110011122866|-1.0584445618065|-1.1182717540166||-1.2380797110555|-1.2573107936379|-1.3009008774489|-1.3815442960608|-1.3815442960608|-1.4892102885132|-1.4892102885132|-1.4892102885132||-1.6280114306217|-1.6793968311069|-1.6793968311069|-1.7415520340335|-1.8067146078009|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745||1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|||1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|1.0836240457745|0.98069338525356|0.97415409576828|0.97415409576828|0.97415409576828|0.92572674367091|-1.873917579243|-1.873917579243|-2.0276861980992|-2.0915792109965|-2.0915792109965|-2.0915792109965|-2.0915792109965|-2.0915792109965||-2.0915792109965|-2.3128322124698|||-2.3128322124698||-2.3128322124698|-2.3128322124698|-2.3696230422967|-2.3696230422967|-2.3696230422967|-2.3696230422967||||-2.3696230422967|-2.3696230422967|-2.3696230422967|-2.3696230422967|-2.3696230422967|1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428||1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428||1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428|1.8307071408428|1.7069158746994|1.7069158746994|1.7069158746994|-2.4305498131336|-2.4305498131336||-2.4783886812595|-2.5315429791773|-2.6162259383658|-2.6162259383658|-2.6737241204377|-2.6737241204377|-2.6737241204377||-2.6737241204377|-2.6737241204377|-2.6737241204377|-2.6737241204377||-2.6737241204377|-2.6737241204377|-2.6737241204377|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.7286579565352|-2.8764307906033|-2.8764307906033|-2.8764307906033|-3.0671985504806|-3.0671985504806|-3.1207761099802|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107||-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.4668508668107|-3.7826120742341|-4.0418050299186|-4.0418050299186|-4.1158944776873|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357|-4.390930993357
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01432|6508|/equities/extreme-networks|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|-4.5066491048319|3.5957598059087|3.5957598059087|3.5957598059087|3.5957598059087|3.5957598059087|3.5957598059087|3.5957598059087|3.5957598059087|3.5957598059087|3.5957598059087|3.4375109240643|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.1892421178596|-4.2330467626537|-4.2883852505115|-4.3132058275439|-4.3497332581762|-4.3497332581762|-4.3497332581762|-4.3497332581762|-4.3497332581762|3.4574176073389|3.4574176073389|3.4574176073389|3.4574176073389|3.4574176073389|3.4143528938643|3.3653921551563|3.3643246168403|3.3358894576976|3.3358894576976|3.3358894576976|3.3358894576976|3.3182105212685|3.2869004838198|3.25388952992|3.25388952992|3.25388952992|3.2037661793237||3.0197399989769|2.9002667418238|2.8830741766555|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.8304490639318|2.7993879002055|2.6670978115356|2.6384419253972|2.6021575454768|-3.0972359328902|-3.0972359328902|-3.0972359328902|-3.0972359328902|-3.0972359328902|-3.0972359328902|-3.1774845288238|-3.3675369842499|-3.3675369842499|-3.3675369842499|-3.448929996805|-3.4888111170979|-3.5314568079017|-3.6038408849528|-3.6592676610738|-3.7608529694643|-3.7898365930017|3.0907469403152|3.0907469403152|3.0907469403152|3.0907469403152|3.0907469403152|3.0907469403152|3.0147189179399|2.9169098976959|2.7804553910217|2.664394767651|2.6174627061354|2.6174627061354|2.5694029591334|2.3048921847621|2.2676580641314|2.2062867188503|2.1818354129852|2.1818354129852|2.176648591779|2.176648591779|2.0823872606206|2.0082080673562|2.001342277989|1.9902373351987|1.9902373351987|1.9785079234824|1.9785079234824|1.9785079234824|1.9633430691395|1.9633430691395|1.9398256244299|1.9053616857129|1.814290785745|1.8053230841461|1.7992478564385|1.7719420674778|1.7532689575064|1.7441924593893|1.7441924593893|1.7441924593893|1.7441924593893|1.7441924593893|1.7441924593893|1.7441924593893|1.7208548531669|1.7208548531669|1.7207228497158|1.7207228497158|1.7207228497158|1.7207228497158|1.6513586392547|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8615547239806|-1.8872829808158|-1.8892032916195|-1.8913369702903|-1.893707724369|-1.8963418955675|-1.8992687524548|-1.9025208156628|-1.9211342645269|-1.9234557955491|-1.9234557955491|-1.9234557955491|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9274269307462|-1.9360039045574|-1.9360039045574|-1.9360039045574|-1.9855599392522|1.6444583074235|1.6444583074235|1.6444583074235|1.6149537117374|1.6027263039894|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|1.5934154765797|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-1.9525834506113|-2.0115227256977|-2.0115227256977|-2.0622502070841|-2.0622502070841|-2.0929632569754|-2.0929632569754|-2.3599591548138|-2.6288436182001|2.1679516624898|2.1577240440018|2.1463600234595|2.129703669441|2.129703669441|2.1002262882527|2.0791402980284|2.0423779801744|1.9920867368267
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|-1.704819922328|-1.7347999465466|-1.7669999480248|-1.785000026226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01444|16918|/equities/the-childrens-place|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01445|52609|/equities/car-charging-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|0.66499686439915|0.66499686439915|0.66499686439915|0.66499686439915|0.64221876087105|0.61302081216613|0.60113424911807|0.59792694730572|0.5715664540273|0.5715664540273|0.5715664540273|0.5111849677278|0.45853883488458|0.41603407425212|0.41603407425212|0.41603407425212|0.40059341504096|-0.55530972847688|-0.55530972847688|-0.55530972847688|-0.55530972847688|-0.55530972847688|-0.55530972847688|-0.55530972847688|-0.55530972847688|-0.59089969837387|-0.61711076557327|-0.62178973919472|-0.63198859400574|-0.64547972500107|-0.64547972500107|-0.67942193613871|-0.73082955256931|-0.73082955256931|-0.74314396001489|0.66908771922709|0.66908771922709|0.66908771922709|0.66908771922709|0.66908771922709|0.66908771922709|0.64430583689097|0.64430583689097|0.6364508963678|0.62624953985674|0.62624953985674|0.62624953985674|0.62527727750124|0.61919699076349|0.61495476279149|0.61495476279149|0.61495476279149|0.61494972212988|0.57049968953351|-0.71100001931188|-0.71100001931188|-0.71100001931188|-0.71100001931188|-0.71100001931188|-0.71100001931188|-0.71100001931188|-0.71100001931188|-0.71100001931188|-0.71100001931188|-0.73500004410741|-0.73500004410741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-175.34600048908|-175.34600048908|-175.34600048908|-175.34600048908|-175.34600048908|-175.34600048908|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-176.67839758476|-179.92044176085|-185.18937973427|-189.54942803578|-189.54942803578|-189.54942803578|-189.54942803578|-194.56880892864|-198.13200992071|-202.20001224779|-202.20001224779|-202.79168027533|-209.76853363925|-209.89942424599|-209.89942424599|-213.56880471777|169.54080468982|169.54080468982|169.54080468982|169.54080468982|169.54080468982|169.54080468982|169.54080468982|169.54080468982|166.40840085163|166.40840085163|162.59897236164|162.59897236164|162.59897236164|161.22108040182|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-201.45373122531|-202.17081247257|-203.71049532792|-203.71049532792|-203.71049532792|-203.71049532792|-203.71049532792|-203.71049532792|-211.23696204105|-211.23696204105|-211.23696204105|-230.05495782338|-240.19995313709|-252.52565588079|-252.52565588079|-252.52565588079|-287.0423954231|-306.22766158122|240.5018590049|240.5018590049|240.5018590049|240.5018590049|240.5018590049|240.5018590049|240.5018590049|232.4482827221|232.4482827221|230.60204310459|230.60204310459|230.60204310459|230.60204310459|230.60204310459|230.60204310459|230.60204310459|230.60204310459|230.60204310459|226.98838122732|224.94588647154|224.94588647154|224.94588647154|224.94588647154|224.94588647154|224.94588647154|224.34093127415|224.34093127415|224.34093127415|224.34093127415|224.34093127415|224.34093127415|224.34093127415|213.08714586016|202.31905095574|194.50240732212|194.50240732212|194.50240732212|194.50240732212|194.50240732212|194.50240732212|194.50240732212|194.50240732212|189.36253990386|189.36253990386|187.13893322651|177.30714802945|167.42460892161|162.83289880179|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|157.72275570489|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-186.79842862666|-188.52603180739|-191.00114645266|-196.32071828073|-201.18968697859|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-204.82848525739|-209.18442806377|-213.19103118197|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-215.72113425166|-220.24570472407|-220.89800524896|-223.77556138774|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-233.6054211258|-237.33935680644|-251.05939111907|-251.05939111907|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203|-291.68576785203
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01460|15691|/equities/cerus-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|683.24942454752|681.91286981176|681.91286981176|646.5698553464|520.18707742315|520.18707742315|520.18707742315|520.18707742315|520.18707742315|520.18707742315|520.18707742315|520.18707742315|479.65230824794|440.1692313866|406.85470154067|390.65547518276|390.65547518276|390.65547518276|390.65547518276|390.65547518276|382.39497242529|309.08986168317|309.08986168317|309.08986168317|309.08986168317|309.08986168317|302.87762409241|287.64180454712|261.56645376926|240.06494673364|199.51660748182|198.90734164647|191.7374588228|191.7374588228|178.33940296447|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|166.41007158039|-333.30543018187|-333.30543018187|-333.30543018187|-333.30543018187|-333.30543018187|-333.30543018187|-333.30543018187|-333.30543018187|-333.30543018187|-333.30543018187|-333.30543018187|-350.8949224243|-351.5260737101|-351.5260737101|-374.99342120133|-392.21491244592|-402.4610138288|-413.84557092089|-424.82841213432|-433.14268014925|-468.4918668325|-494.35784201988|-494.35784201988|-494.35784201988|-503.73093557765|-532.87769824401|-532.87769824401|-580.97522027112|386.23194030502|386.23194030502|386.23194030502|386.23194030502|386.23194030502|386.23194030502|386.23194030502|338.0354892278|300.03943247533|-465.55642055276|-465.55642055276|-465.55642055276|-465.55642055276|-483.95157839196|-496.61286487996|-501.23651653329|-511.92946281476|-524.36606979418|-547.62896643798|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-576.19393125209|-602.99325694676|-631.49909072537|-631.49909072537|-631.49909072537|-631.49909072537|-631.49909072537|-631.49909072537|-631.49909072537|-681.11010080596|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-693.93400426642|-707.14889362936|-736.20314517353|-736.20314517353|518.05852049353|518.05852049353|518.05852049353|518.05852049353|518.05852049353|496.67711645165|496.67711645165|496.67711645165|496.67711645165|496.67711645165|496.3079071685|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|489.50636241826|406.67373602028|-606.12552261935|-606.12552261935|-606.12552261935|-606.12552261935|-606.12552261935|-606.12552261935|-606.12552261935|-643.47280291039|-651.61530698124|-651.61530698124|-651.61530698124|-651.61530698124|-677.35034109027|-712.05593454474|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|527.89762579448|525.99736199386|516.66373554874|508.51526172082|485.81654557039|485.81654557039|485.81654557039|440.35171730044|428.39741742173|428.39741742173|428.39741742173|397.20751571195|397.20751571195|397.20751571195|397.20751571195|397.20751571195|397.20751571195|397.20751571195|-603.52878503162|-603.52878503162|-603.52878503162|-613.3653167018|-650.40590744644|-651.00656382938|-658.89618203265|-660.30392843537|-660.30392843537|-667.02870841614|-667.02870841614|-667.02870841614|-686.69856490682|-694.10951656314|-721.78835173682|-750.854064528|-750.854064528|-750.854064528|-750.854064528|-779.28229392|-824.2025488|-858.002832|596.992|596.992|596.992|568.88|-825|-825|-825|||
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|12.205052250975|12.205052250975|12.205052250975|12.205052250975|12.205052250975|11.34783582594|10.992039891371|10.633377733373|10.431530730088|10.218494741219|10.218494741219|10.140549703988|9.9250552351308|9.9078391586224|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.840273834307|9.654193111083|9.5113256196414|9.4825846638134|9.4825846638134|9.4825846638134|9.4825846638134|9.4825846638134|9.4825846638134|9.4825846638134|9.4710921257429|9.4710921257429|9.3161548890718|9.3161548890718|9.3161548890718|9.3161548890718|9.3161548890718|9.3161548890718|9.3161548890718|9.3161548890718|9.3161548890718|9.3161548890718|9.3161548890718|9.3161548890718|9.276283188887|8.9019813760868|8.7517113329166|8.7517113329166|8.7517113329166|8.7517113329166|8.7517113329166|8.7517113329166|8.7395201584432|8.7395201584432|8.7144667197967|8.5521852230257|8.3179835980939|8.1189684331571|8.1189684331571|8.1189684331571|8.1189684331571|7.957971872258|7.957971872258|7.957971872258|7.957971872258|7.7844133524628|7.5143480464851|7.1109423289735|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|7.0081540800411|6.8279490710717|-8.2158399577071|-8.2158399577071|-8.2158399577071|-8.2158399577071|-8.2158399577071|-8.2158399577071|-8.289455759898|-8.289455759898|-8.289455759898|-8.289455759898|-8.5199507214131|-8.7305009075339|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-8.7588788458454|-9.3487542943543|-9.4897270022041|-9.5708077547955|-9.9603419963969|-10.080935657516|-10.617706180165|-10.672353409629|-10.672353409629|-10.718170429712|-10.903522784451|-11.024534339938|-11.024534339938|-11.0784300903|-11.0784300903|-11.0784300903|-11.0784300903|-11.0784300903|-11.0784300903|-11.0784300903|-11.17436685601|-11.464852121573|-11.685391085127|-11.922656846023|-12.05406318768|-12.369514530059|-12.471808042493|-12.471808042493|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.564468574006|-12.853298398608|-13.503664887342|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.726389412105|10.356543863283|-13.862738021953|-13.862738021953|-13.862738021953|-14.011931084641|-14.177701154294|-14.441890044281|-14.723871639417|-14.723871639417|-14.723871639417|-14.723871639417|-14.723871639417|-14.968746215156|-15.075829115235|-15.408143457134|-15.556270529119|-15.914189472561|-16.05909934614|-16.842888149662|-17.147097888967|-17.197886483957|-18.07542951139|-18.387982858173|-18.387982858173|-18.387982858173|-18.618314333483|-18.768289319435|-18.768289319435|-18.883654850235|-20.817394328901|-20.909327057544|-23.655918893487|-23.971234418047|-23.971234418047|-23.971234418047|-23.971234418047|-26.676371575608|22.967502583435|22.967502583435|22.967502583435|22.967502583435|22.893953851921|22.893953851921|22.709202064975|22.709202064975|22.199113490299
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-11.506535098505|-11.506535098505|-11.506535098505|-11.506535098505|-11.506535098505|-11.506535098505|-11.506535098505|-11.820594572968|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.4140602850173|9.2777909784449|9.2777909784449|9.2777909784449|9.2777909784449|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.1443894750198|9.0137662232275|8.3821962468903|8.3821962468903|8.3821962468903|8.3224403188273|7.2699337320907|7.0186219663511|7.0186219663511|7.0088533624974|7.0088533624974|7.0088533624974|7.0088533624974|7.0088533624974|6.8098371012307|6.6942346796055|6.6942346796055|6.6942346796055|6.6908162153054|-9.3155587367351|-9.3155587367351|-9.3155587367351|-9.3155587367351|-9.3155587367351|-9.380718170193|-9.380718170193|-9.380718170193|-9.380718170193|-9.380718170193|-9.380718170193|-9.380718170193|-9.380718170193|-9.380718170193|-9.380718170193|-9.6396868875592|-9.6918971836529|-9.6918971836529|-10.043219175599|-10.463576836346|-11.354529799088|-12.192255325963|-12.77611761997|-12.77611761997|-13.015130688855|-13.553478428732|-14.254976216301|-14.388210752473|-14.388210752473|-14.388210752473|-14.388210752473|-14.388210752473|-14.388210752473|-14.388210752473|-14.388210752473|-14.6213451788|-14.713018720185|-14.713018720185|-14.743444633202|-14.743444633202|-14.743444633202|-14.743444633202|-14.743444633202|-14.743444633202|-15.514382944854|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.642843656206|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.620737312853|12.357485716673|11.990680216654|11.990680216654|11.990680216654|11.990680216654|11.990680216654|11.990680216654|11.990680216654|11.905487764162|11.905487764162|11.905487764162|11.905487764162|11.905487764162|11.905487764162|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.221097519121|-14.546775078466|-14.911972283975|-15.092928679951|-15.092928679951|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.144620774003|-15.271800860003|-15.598112009449|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|12.985009231853|11.862164998534|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-15.895451450843|-16.073835002601|-16.658149996533|-16.972388840531|-17.31098763238|-17.463658916654|-17.463658916654|-17.463658916654|-17.463658916654|-17.463658916654|-17.463658916654|-17.463658916654|-17.7438998307|-17.7438998307|-18.020999811889|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-18.495993383487|-19.153325937147|-19.448139771218|-23.375710920487|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179|16.461589571179
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-45.062853392649|-45.062853392649|-45.062853392649|-45.062853392649|-45.062853392649|-45.062853392649|-45.062853392649|-45.062853392649|-45.062853392649|-45.498169113848|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-47.102255841299|-50.476954800337|-53.607725521424|-54.510249663833|-56.975276895633|-58.269751597632|-58.94475245916|-58.94475245916|-66.082505072081|-66.362262048831|-66.362262048831|-66.362262048831|-66.362262048831|-66.362262048831|-66.362262048831|-66.362262048831|-66.362262048831|-66.362262048831|-66.362262048831|-66.362262048831|-66.362262048831|-67.003624905602|-67.151929653487|58.721147655205|58.721147655205|58.721147655205|58.721147655205|58.721147655205|58.721147655205|58.721147655205|58.721147655205|58.721147655205|58.721147655205|56.618496072244|56.591663930098|56.35184881122|53.807036010217|53.807036010217|51.552126156448|51.552126156448|51.552126156448|51.552126156448|51.209027435116|48.618920593054|45.352135212986|44.07780361966|44.07780361966|44.07780361966|44.07780361966|44.07780361966|44.07780361966|-51.522055771004|-51.522055771004|-51.522055771004|-51.522055771004|-51.522055771004|-51.522055771004|-51.522055771004|-51.522055771004|-51.522055771004|-51.522055771004|-51.522055771004|-51.570062374684|-53.11395231907|-53.11395231907|-53.11395231907|-53.11395231907|-53.11395231907|-53.11395231907|45.935370275289|45.935370275289|45.935370275289|45.489302340382|44.212001684897|43.338334696815|43.117593598946|42.896771987923|42.184440047664|42.184440047664|42.184440047664|40.772154286087|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-48.263617316307|-50.190686110458|-51.497429825422|-52.335286006953|-52.335286006953|45.662575981952|45.662575981952|45.662575981952|45.662575981952|45.662575981952|45.662575981952|45.662575981952|45.100216515684|45.100216515684|43.890795213011|43.809219446477|43.713022115823|43.407556656979|43.407556656979|43.407556656979|43.407556656979|43.407556656979|42.191286637074|42.191286637074|42.191286637074|42.191286637074|42.191286637074|41.843608768233|41.843608768233|41.843608768233|40.702900258975|39.532666038889|39.204833542145|39.204833542145|38.26536336168|38.26536336168|38.26536336168|38.26536336168|38.26536336168|37.292187648006|37.292187648006|37.292187648006|36.904099522904|36.848443202261|36.42327073336|35.150298576889|33.585891173214|33.398135600672|33.398135600672|33.110721912632|33.110721912632|32.188579496023|31.319789196087|31.319789196087|31.209430642866|31.209430642866|30.584922733067|29.658114609599|29.658114609599|28.666793807215|26.551995153633|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|26.27315309338|25.869571777678|25.869571777678|24.888413001538|-30.66260197775|-30.66260197775|-30.66260197775|-30.66260197775|-30.66260197775|-30.66260197775|-31.680113295896|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|26.792915000717|25.089349894832|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.562709059102|24.468565638178|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-29.728727599072|-30.52191953757|-32.74379942261|-33.032283351289|-33.032283351289|-33.313806613124|-33.313806613124|-35.827562844131|-40.085070755055|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017|33.505267415017
01505|24359|/equities/viad-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|3.2131857517698|2.8513174193147|2.7014637674494|2.5860708781529|2.4395231216537|2.4189145796152|2.3172112321336|2.3172112321336|2.3172112321336|2.3172112321336|2.3172112321336|2.2927523813709|2.2927523813709|2.2927523813709|2.2927523813709||2.2927523813709|2.2927523813709|2.2927523813709|2.2927523813709|2.2927523813709|2.2927523813709|2.2927523813709|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|2.0635425909671|1.9744916342268|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.7017197045221|-2.8674662877602|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336||-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-2.9697362345336|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|||-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0017872171091|-3.0636524443811|-3.1027806252837||-3.1027806252837|-3.1455524872698|-3.1455524872698|-3.1455524872698|-3.1455524872698|-3.1455524872698|-3.1455524872698|-3.1645989128806|-3.1645989128806|-3.1645989128806|-3.1697795425504|-3.1697795425504|||-3.1697795425504|-3.1697795425504|-3.1697795425504|||-3.1697795425504|-3.1697795425504||-3.1697795425504||-3.1697795425504|-3.1697795425504||-3.1697795425504|-3.1697795425504|-3.1697795425504||-3.1697795425504||-3.1697795425504|-3.1697795425504|-3.1697795425504|-3.1697795425504|-3.1697795425504||-3.1697795425504|-3.2675617652776|-3.2675617652776|-3.2675617652776|-3.2675617652776|-3.2675617652776|||-3.2675617652776|-3.2675617652776|||-3.2675617652776|-3.2675617652776|-3.2675617652776|-3.2675617652776|-3.4372908757398|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644|2.5505830002644
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|-11.698928829683|-11.736031793502|-12.191702232259|-12.652224293335|-12.652224293335|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.658880423049|10.414881727269|10.414881727269|10.414881727269|10.414881727269|10.414881727269|10.414881727269|10.414881727269|10.414881727269|10.414881727269|10.414881727269|10.414881727269|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.318538640945|10.075042591061|10.07449198825|10.059565049879|10.059565049879|10.059565049879|10.059565049879|9.8689610499725|9.786001095873|9.786001095873|9.6116678821841|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.081742424354|-11.398047388246|-11.705608143465|-12.160675647144|-12.449084257952|-12.668069506566|-12.668069506566|-12.668069506566|-12.668069506566|-12.835077286738|11.110471772646|11.110471772646|11.110471772646|11.110471772646|11.110471772646|11.110471772646|11.110471772646|11.110471772646|11.110471772646|11.110471772646|11.110471772646|10.675523969305|9.8750270966824|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.324925159209|-12.571027727914|-13.499475289266|-13.851369935796|-13.851369935796|-13.851369935796|-13.851369935796|-14.385075398822|-14.385075398822|-14.385075398822|-14.87119518004|-14.922994091358|-14.951165331546|-14.951165331546|-15.554072791938|-15.696747707663|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.748069519867|-15.754467999334|-15.754467999334|-16.127186867258|-16.155763092594|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|-16.224678233771|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|14.057868228756|13.273742978663|12.858048086797|12.646911145035|12.646911145035|12.548471251613|12.548471251613|12.029968093375|-16.04975505722|-16.04975505722|-16.04975505722|-16.04975505722|-16.165283795335|-16.170974722228|-16.170974722228|-16.170974722228|-16.170974722228|-16.170974722228|-16.170974722228|-17.862749566328|-19.438789943953|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.37848772117|17.141653633874
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.4825901011648|6.2134335283905|5.9732593170437|5.5461227648093|5.5461227648093|5.0734696115204|-7.9241115059445|-7.9241115059445|-8.1840127271624|-8.2239029983913|-8.54489232216|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.4486822505843|6.3929802466379|6.2474254689481|6.2474254689481|6.2474254689481|6.2474254689481|6.2474254689481|6.2474254689481|6.2474254689481|6.2474254689481|5.9782504066125|5.8421749026872|5.8421749026872|5.8421749026872|5.1068611047111|4.4320679131969|3.4334088369458|-6.3600631804016|-6.3600631804016|-6.3600631804016|-6.3600631804016|-6.3600631804016|-6.3600631804016|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|3.8054834074101|-6.0327900640717|-6.0327900640717|-6.0327900640717|-6.0327900640717|-6.0327900640717|-6.0327900640717|-6.4380998868138|-6.6362221791115|-7.4569133734004|-8.0476816467992|-8.3479795249029|-8.3623202386368|-8.3623202386368|-8.4825782845273|-8.9384203034258|-9.309839758561|-9.309839758561|-9.3510001461836|-9.3510001461836|-9.3510001461836|-9.3510001461836|-9.3510001461836|-9.3510001461836|-9.8633335211908|-10.292592801323|-10.315658610916|-10.530381095086|-10.530381095086|-10.695423483489|-10.943803972269|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-10.973232436526|-11.242480357872|-11.393311642261|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.74417710706|-11.75297462062|-12.149971660817|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|8.2658904372744|7.5282115206776|7.5220665048749|7.5220665048749|7.5220665048749|6.9595184404752|-9.9865317164923|-9.9865317164923|-9.9865317164923|-10.211744542184|-10.211744542184|-10.211744542184|-10.545271497372|-10.865220811443|-10.865220811443|-10.865220811443|-10.865220811443|-10.865220811443|-10.916567394385|-10.916567394385|-10.916567394385|-10.916567394385|-10.916567394385|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-10.959994026636|-11.894437839162|-12.011041960862|-12.409550201946|-12.409550201946|-12.409550201946|-13.788389272219|-16.803765794443|11.123931376524|11.123931376524|10.916590231864|10.601766924293|10.015852138103|-13.579725183236|-13.579725183236|-13.579725183236|-13.579725183236
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|3.0026842912298|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.0623284195137|-4.1559205159293|-4.2088006188192|-4.2756670615005|-4.2756670615005|-4.2756670615005|-4.2756670615005|-4.4718522916157|-4.6646323554701|-4.6646323554701|-4.8280278207434|-4.8280278207434|-4.8280278207434|-4.8755865363692|3.7523586997379|3.7523586997379|3.7523586997379|3.7523586997379|3.7523586997379|3.7198429382497|3.7191269376508|3.7191269376508|3.7191269376508|3.7191269376508|3.7191269376508|3.395275369626|3.395275369626|3.395275369626|3.395275369626|3.395275369626|3.2947506941488|3.0325007877008|2.9161119153385|2.787902042853|2.7410023053346|2.5222248589394|2.4752498241925|-3.3251033876487|-3.3251033876487|-3.3251033876487|-3.3251033876487|-3.3251033876487|-3.4062259036246|-3.4073776646826|-3.4073776646826|-3.4654195755029|-3.4879003729077|-3.4879003729077|-3.4879003729077|-3.4879003729077|-3.5137783251042|-3.6038002862159|-3.6038002862159|-3.7347780481117|-4.1447533518228|-4.1771967716336|-4.1771967716336|-4.1771967716336|-4.1771967716336|-4.4269096418811|-4.4269096418811|-4.5954551083725|3.5191912024501|3.5191912024501|3.3896568582326|3.2477476068987|3.2477476068987|3.2477476068987|3.2477476068987|3.2477476068987|3.2477476068987|3.1224971423164|2.9905524794277|2.8006547911372|2.8006547911372|2.8006547911372|2.8006547911372|2.7451719424687|2.5696354863337|2.5536239173298|2.5536239173298|2.5068043499396|2.335893713678|2.280636103835|2.280636103835|2.280636103835|2.1312623111035|-2.6084715770739|-2.6084715770739|-2.6084715770739|-2.6084715770739|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6494690055669|-2.6771876806485|-2.7296530267118|2.3793461917914|2.3793461917914|2.3793461917914|2.3793461917914|2.3793461917914|2.3787179522026|2.2441310278031|-2.7274887289298|-2.7274887289298|-2.7274887289298|-2.7274887289298|-2.7566541660375|-2.7801713268566|-2.8063015055444|-2.850335142324|-2.8859278728671|-2.9843643031856|-2.9977700029409|-2.9977700029409|-2.9977700029409|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.5037131526817|2.3991257193738|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|-3.0047580864359|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4706763655966|2.4571930782081|2.4571930782081|2.2629922646153|2.215023737531|2.215023737531|2.215023737531|2.1116931232933|2.0479924450454|1.9872137849129|1.9611594428162|1.9611594428162|1.9611594428162|1.9611594428162|1.9611594428162|1.9611594428162|1.93462157134|1.8968017220915|1.8703352080915|1.8409278511045|1.7399199537698|1.7370579095375|1.7370579095375|1.7370579095375|1.7370579095375|1.7370579095375|1.7370579095375|1.6800644101579|-2.5100932157119|-2.5100932157119|-2.5100932157119|-2.5100932157119|-2.5100932157119|-2.5956590943954|-2.7073990165549|-2.8021099103112|-2.9162332363282|-2.9546088474958|-2.9546088474958|-3.1520346962642|2.4558916804024|2.4558916804024|2.4558916804024|2.2965462866567|2.277389472026|2.277389472026|2.277389472026|2.277389472026|2.2343216928049|2.1599615323068
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|36.644126641909|36.644126641909|36.644126641909|36.644126641909|36.644126641909|35.6190297208|32.816699037041|31.3343820333|31.3343820333|31.3343820333|31.3343820333|31.18197055046|31.18197055046|31.18197055046|30.368297331915|30.368297331915|29.020330368795|-38.015795912974|-38.015795912974|-38.015795912974|-38.015795912974|-38.015795912974|-38.015795912974|-38.015795912974|-38.240884161253|-40.014871544594|-41.789856322336|-42.845501632513|-42.845501632513|-43.306776435619|-43.306776435619|-43.306776435619|-43.306776435619|-43.306776435619|-43.306776435619|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-44.160866784992|-45.725408606995|-47.994897265422|-49.240996249503|-50.521107655969|-50.637164176691|-50.637164176691|-50.637164176691|-51.051460666078|-51.051460666078|-51.051460666078|-51.07605514822|-51.07605514822|-51.07605514822|-51.07605514822|-51.96450678836|-52.646936704267|-52.646936704267|-52.646936704267|-52.646936704267|-52.646936704267|-52.646936704267|-52.646936704267|-52.646936704267|-52.646936704267|-52.646936704267|-52.646936704267|-55.848425139223|-55.848425139223|-55.848425139223|-55.848425139223|-55.848425139223|-55.848425139223|-55.848425139223|-55.848425139223|-55.848425139223|-55.848425139223|-56.41825086677|-56.665001505244|-56.665001505244|-60.868334471769|-61.104816317102|-63.936711134059|-63.936711134059|-63.936711134059|-63.936711134059|-63.936711134059|-67.943567926732|-70.557296628253|61.404255793472|61.404255793472|61.404255793472|61.404255793472|61.404255793472|61.404255793472|61.404255793472|61.404255793472|61.404255793472|61.404255793472|61.404255793472|61.404255793472|61.263620294884|60.952860831336|60.952860831336|60.952860831336|59.835405348756|59.37472857475|59.37472857475|59.37472857475|59.37472857475|58.896919875671|56.718801769206|56.475311448776|56.475311448776|56.454792211016|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.504653319689|55.191150014596|55.191150014596|55.191150014596|55.191150014596|55.087790809566|55.087790809566|55.087790809566|55.087790809566|54.904212247988|53.362457341243|52.564953135439|51.108281558298|50.546051969143|50.546051969143|50.546051969143|50.546051969143|49.851607369312|49.851607369312|49.705675388849|49.480193749043|48.090856387994|48.090856387994|47.531507097771|46.97500842047|45.750007872585|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.723983498438|45.174425041261|45.103393245509|45.103393245509|45.103393245509|45.103393245509|45.103393245509|45.103393245509|45.103393245509|45.103393245509|44.894560288159|44.894560288159|44.894560288159|44.894560288159|44.327289209066|43.881987476015|43.6572090781|42.270010943799|42.270010943799|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-48.814661348651|-49.17406774979|-49.716740994775|-50.67582279347|-51.015914452326|-51.442969109966|-51.442969109966|-51.442969109966|-53.239962398213|-53.239962398213|-53.395015141603|-53.395015141603|-55.326068662857|-55.326068662857|-56.185075520647|-57.632862461024|-58.407068451702|-58.901186634501|51.830757333664|51.830757333664|49.969731438852|48.766367078597|47.526610189799|47.526610189799|47.526610189799|47.526610189799|47.526610189799|47.526610189799
01533|16627|/equities/mitek-systems|R2000GROWTH|-1.3726443823133|-1.4073826434385|-1.5587584974778|-1.675998142032|-1.675998142032|-1.7241952326908|-1.7241952326908|-2.0213280349986|-2.297031154237|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.3489853736371|-2.4283170762559|-2.4309078921764|-2.4804531722035|-2.5088368421093|-2.6053742507316|-2.6870825201512|-2.7828694085546|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.7643841284961|1.663204619007|1.4996718529382|1.4234220853459|1.4234220853459|1.1849134289568|0.99434827691378|0.94872026450172|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6137537498321|-1.6419067489753|-1.6419067489753|-1.6419067489753|-1.6419067489753|-1.6419067489753|-1.8471186081182|-1.8801284314689|-1.8801284314689|-1.8801284314689|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-1.9173702783014|-2.0485758816681|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.2609627200856|1.1173845446212|1.1173845446212|1.1173845446212|1.1173845446212|1.1173845446212|1.1173845446212|1.0815383566864|-1.9010198878679|-1.9010198878679|-1.9010198878679|-1.9010198878679|-1.9161331705951|-1.9329257069587|-2.0115840234755|-2.0573156452178|-2.0735996115354|-2.0735996115354|-2.0806662559671|-2.1485180854977|-2.2922423680823|-2.3230470375001|-2.3303387867651|-2.3303387867651|-2.3303387867651|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.366300573066|-2.4308895160922|-2.5504326875749|-2.5632585481077|-2.5775095042553|-2.8133439285851|-2.8859377087593|-3.0410418710709|-3.1029999256134|-3.1029999256134|-3.1029999256134|-3.3349997997284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|-17.629319426316|-17.629319426316|-17.982577214526|-18.317502687359|-18.317502687359|-18.832781153679|-19.064200963974|-19.33300075531|-19.795000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|-2.3195201619201|-2.3195201619201|-2.3828001997794|-2.3892224985058|-2.6569138519957|-2.7443487437781|-2.8044428923758|-2.8044428923758|-3.0093809343082|-3.0230946614937|-3.0230946614937|-3.0230946614937|-3.0230946614937|-3.0262163032642|1.8972822195066|1.8972822195066|1.8972822195066|1.7680913613652|1.7334348014565|1.707935087798|1.707935087798|1.707935087798|1.4399278085739|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.1589278345612|-2.4404753717347|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5156058005215|-2.5667842749889|-2.6169825267058|-2.7694249629159|-2.8854721651231|-2.949413503293|-3.1060150145202|-3.323166662002|-3.323166662002|-3.5635185104215||-3.8450205372002|-4.1994673428962|-4.5244081084408|-4.8887867203992|-5.2403185623268|-5.7559094978019|-6.3565661523788|-6.9628512896927|-7.8103903706242|-8.6437670053563|-9.2347410852734||3.8113985398276|2.2668773389009|2.2668773389009|2.2668773389009|2.2668773389009|2.2668773389009|2.2668773389009|2.1720859448277|2.0667621736354|2.0297064521953|2.0297064521953|1.7535627659873|-2.9440221746005|-2.9440221746005|-2.9440221746005|-3.0839135800508|-3.2871261740954|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.4666716349478|2.3940796071021|2.3917309500886|2.3917309500886|2.3917309500886|2.3917309500886|2.2397010302227|1.9868900749067|1.9815445181373|1.9756050106158|1.9466742354533|1.9466742354533|1.9466742354533|1.9466742354533|1.8507491568615|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.6068937754612|1.3309931662326|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|-1.9333999708295|||||-1.9709999710321|-2.1149999946356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.85194767275821|0.832836691727|0.832836691727|0.75704080328871|0.69226753232136|0.52585278415299|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43669653792978|0.43244060829614|0.22437844458923|0.13986494677712|0.12638458964866|0.12638458964866|0.12638458964866|0.12638458964866|0.12638458964866|0.12638458964866|0.11998096675835|0.11998096675835|0.1110899569388|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.25675310946684|-0.29250345428433|-0.32667050689619|-0.36296722905682|-0.39483608887208|-0.39483608887208|-0.41259565271285|-0.42955072795182|-0.43332425401115|-0.43332425401115|-0.43332425401115|-0.43332425401115|-0.43332425401115|-0.43332425401115|-0.43332425401115|-0.43332425401115|-0.48036027998288|-0.52762253583096|-0.54527472788196|-0.54527472788196|-0.54706756671395|-0.54706756671395|-0.56921920554537|-0.56921920554537|-0.58579911376259|-0.61842284737988|-0.61842284737988|-0.61842284737988|-0.61842284737988|-0.61842284737988|-0.65546982750809|-0.71230428489768|-0.71230428489768|-0.71230428489768|-0.71367143064433|-0.74019048743439|-0.74178860746472|-0.74178860746472|-0.74178860746472|-0.74178860746472|-0.74178860746472|-0.79087621760202|-0.87007119334983|-0.87007119334983|-0.87007119334983|-0.87007119334983|-0.88896798068999|-0.92385330989095|-0.99599221621483|-0.99599221621483|-0.99599221621483|-1.0178916223075|-1.0178916223075|-1.136546231776|-1.1772736128497|-1.2619706719372|-1.2861753735828|-1.2861753735828|-1.2861753735828|-1.2861753735828|-1.327253571004|-1.327253571004|-1.3369484045443|-1.3378029899747|-1.3378029899747|-1.3378029899747|-1.3486699811784|-1.3607444158491|0.94170428785897|0.94170428785897|0.94170428785897|0.94170428785897|0.94170428785897|0.94170428785897|0.94170428785897|0.90022695366118|0.84858552287656|-1.1445240535285|-1.1445240535285|-1.1816963662515|-1.1816963662515|-1.2363292662976|-1.3786889941192|-1.3786889941192|-1.3786889941192|-1.3948629996041|-1.3948629996041|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.415683141945|-1.4490923457655|-1.491769293206|-1.4919658604121|-1.5282954311874|-1.5481510322829|-1.5481510322829|-1.5481510322829|-1.5481510322829|-1.604612229217|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.6609605829848|-1.7549561837132|-1.8760624637002|-1.935624909599|-1.982361038746|-2.1315122734855|-2.3527913900824|-2.3644051907772|-2.3644051907772|-2.3644051907772|-2.3837835323275|-2.4053150229388|-2.4292389013959|-2.4808209647286|-2.5436899782936|-2.6863220799543|-2.7931356417446|-2.8029285390409|-2.863809488353|-2.9342328819267|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1082249424914|-3.1135832625472|-3.1484258128365|-3.244723139128|-3.244723139128|-3.2530152350745|-3.2530152350745|-3.2530152350745|-3.3777946002044|-3.5664384504995|-3.6621537628926|-3.8239008568656|-3.8239008568656|-3.8239008568656|-4.0593343468653|-4.2514826690871|-4.6516474524823|-4.7402437488345|-4.7402437488345|-4.8619373948604|-5.0044893010163|-5.0044893010163|-5.0044893010163|-5.0044893010163|-5.0044893010163
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|9.5077743449746|9.5077743449746|9.5077743449746|9.5077743449746|9.5077743449746|9.5077743449746|9.5077743449746|9.5077743449746|9.5077743449746|9.5077743449746|9.5077743449746|9.5077743449746|9.4461859210231|9.4461859210231|9.4461859210231|9.4461859210231|9.4461859210231|9.0807621726171|8.8723142593998|8.8723142593998|8.8723142593998|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.7113412983246|8.4637126003181|8.1069028680496|8.0389684254158|8.0389684254158|8.0389684254158|7.949144023941|7.949144023941|7.949144023941|7.949144023941|7.949144023941|7.949144023941|7.949144023941|7.949144023941|7.949144023941|7.949144023941|7.6846044795226|7.6582152363341|7.6582152363341|7.6449571887996|7.6449571887996|7.6432857822871|7.2125397072342|7.0865062087955|7.0865062087955|7.0865062087955|7.0865062087955|7.0865062087955|7.0865062087955|7.0865062087955|7.0865062087955|7.0865062087955|7.0865062087955|6.7244514194001|6.5232794248251|6.3680882413285|6.2756537286327|6.1451707248209|6.0107453006636|6.0102725181459|5.5319694052668|-6.8506429474255|-6.8506429474255|-6.8506429474255|-6.8506429474255|-6.8506429474255|-6.8506429474255|-6.8506429474255|-6.8506429474255|-6.8506429474255|-6.8506429474255|-6.9123810442179|-7.0082012450131|-7.0745662113497|-7.0745662113497|-7.0745662113497|-7.0745662113497|-7.0745662113497|-7.0745662113497|-7.0745662113497|-7.0745662113497|-7.0745662113497|-7.1695180889047|-7.3066867188256|-7.4124296324828|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.5275559680505|-7.6017287855726|-7.7063652282932|-7.7515168991331|-8.8733521398177|-9.3265023690981|-9.5177805139536|-9.7103116991249|-9.7696439722103|-9.7696439722103|-9.8573822422074|-10.184869227944|-10.474854612945|-10.706505087347|-10.774050682308|-10.774050682308|-10.774050682308|-10.774050682308|-10.873773163078|-10.873773163078|-10.873773163078|-11.028636792763|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|9.297238462359|8.6852648712863|8.3658499163245|8.1787221080567|8.1757737055331|8.1757737055331|8.1757737055331|8.1757737055331|7.8886373721791|7.691263857068|7.5982625214614|7.5982625214614|7.5982625214614|7.5982625214614|7.5982625214614|7.4597360523053|7.3413734868178|7.2720816880475|7.214706219765|7.214706219765|7.214706219765|7.214706219765|7.0222101683757|7.0222101683757|7.0222101683757|6.949765687536|6.949765687536|6.4530730306559|6.1906368003348|6.0784853019162|5.8949835077307|5.6477595187317|5.6214932042742|5.6214932042742|5.4644368046284|5.2399297680855|5.0276998376846|-5.5950002670288|-5.5950002670288|-5.5950002670288|-5.5950002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-1.9624397113437|-1.9624397113437|-1.9624397113437|-1.9624397113437|-1.9624397113437|-2.0426264800317|-2.0426264800317|-2.0426264800317|-2.1023627826116|-2.1070697052105|-2.2228552150311|-2.373172533466|-2.4985249638045|-2.6315441060719|-2.6315441060719|-2.6315441060719|-2.6315441060719|-2.6315441060719|-2.6315441060719|-2.6315441060719|-2.6315441060719|-2.6315441060719|-2.6315441060719|-2.6315441060719|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497||-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.6527507216497|-2.8484042967494|-2.8484042967494|-2.8484042967494|-2.8484042967494|-2.8484042967494|-2.8484042967494|-2.8484042967494|-2.9121158813035|2.3129177799465|2.3129177799465|2.3129177799465|2.3129177799465|2.3129177799465|2.3129177799465|2.3129177799465|2.2399602145621|2.2399602145621|2.1894002325743|2.1421113552219|2.1009252215312|2.1009252215312|2.1009252215312|2.1009252215312|2.1009252215312|1.8702780833566|1.8702780833566|1.7586424472955|1.7179359863231|1.5371510728675|1.4806410606805|1.4806410606805|1.4806410606805|1.4806410606805|1.470156735414|1.3680330834194|1.3680330834194|1.3439255910233|1.181583969363|-1.721991389373|-1.721991389373|-1.721991389373|-1.721991389373|-1.816101590107|-1.8201254249479|-1.8201254249479|-1.8218060070569|-1.9542289303734|-2.0219211034195|-2.1393567977367|-2.187063071244|-2.2492910904479|-2.2492910904479|1.8732002750449|1.8732002750449|1.8732002750449|1.8732002750449|1.8732002750449|1.8479014742291|1.8479014742291|1.7546380326636|1.7546380326636|1.7546380326636|1.7546380326636|1.6107089238573|1.4735654280372|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.7569628777806|-1.894403179785|1.4758736511366|1.4758736511366|1.4758736511366|1.4137485513307|1.3880539215514|1.371171014939|1.3040788829705|1.2623098625498|1.2447887276893|1.2353207905298|1.2153564249151|1.2070626720977|1.1939585060094|1.1816771508997|1.1816771508997|1.1079745890637|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.97133747461862|0.95870833400693|0.94208088504567|0.94208088504567|0.94208088504567|0.94208088504567|0.94208088504567|0.93564541458305|0.91349484654726|0.91250788185353|0.91250788185353|0.91250788185353|0.91250788185353|0.88167547752852|0.83630609038135|0.82673587662522|0.82673587662522|0.80268017591334|0.80268017591334|0.80268017591334|0.80268017591334|0.80268017591334|0.77964463434061|0.76460514688315|0.72678348448345|0.70975941448818|0.68751046425116|0.65556716329535|0.65451907125535|0.6460112068072|0.6460112068072|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.63275243306891|0.61639159878907|0.60321288926533|0.54968100701362|-0.85527297750054|-0.85527297750054|-0.85527297750054|-0.8730810703496|-0.90009005551646|-0.99065562624743|0.72569451768376|0.72569451768376|0.72569451768376|0.72569451768376|0.72569451768376|0.72569451768376|0.71577168989157|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.95372970773221|-0.97019251941209|-0.97019251941209|-0.97019251941209|-0.97019251941209|-0.97019251941209|-0.97019251941209|-1.1257694403172|-1.3158549246789|-1.3631721401215|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371|1.1248280485371
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|1.6487098366769|1.6487098366769|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.6093403033172|1.3120447653041|1.2578275223027|1.2109194286941|1.2104660480418|1.1516288948498|1.1273654845514|1.1241549647342|1.1241549647342|1.1201296316855|1.1201296316855|1.1168106647855|1.0557745883448|1.0557745883448|1.0557745883448|1.0557745883448|1.0475876495224|1.0475876495224|1.0475876495224|1.0475876495224|1.0475876495224|1.0475876495224|1.0475876495224|1.0475876495224|1.0475876495224|1.0395418190274|1.0372686676751|1.0347429439503|1.0126154159786|1.0126154159786|1.0126154159786|1.0126154159786||0.94568377460392|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.94178751001812|0.93856307628519|0.93856307628519|0.93856307628519|0.81564215483498|0.81564215483498|0.81564215483498|-0.95810584115347|-0.95810584115347|-0.95810584115347|-0.95810584115347|-0.95810584115347|-0.95810584115347|-0.95810584115347|-0.99864918824283|-0.99864918824283|-1.0050147807152|-1.0050147807152|-1.0050147807152|-1.0050147807152|-1.0050164434149|-1.0666849285181|-1.092983225961|-1.1533146974991|-1.1800521916974|-1.1800521916974|-1.1800521916974|-1.1800521916974|-1.1889468902601|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.98026246696029|0.94470929277058|0.94470929277058|0.94470929277058|0.94470929277058|0.94470929277058|0.94470929277058|0.94470929277058|0.91523249692514|0.8879752317676|0.8879752317676|0.8879752317676|0.8879752317676|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872||0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.87101642538872|0.85001825678974|0.84446471917|0.83829412181473|0.77143790014691|0.69383115548092|0.69383115548092|0.69383115548092|0.68481237775968|0.68303997547153|0.68303997547153|0.68282219801483|0.64758022663921|0.6273113349845|0.58256816640718|0.56063130912099|0.55292368726503|0.54089345738932||0.54089345738932|0.52643820828268|0.52643820828268|0.52643820828268|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783||0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.52361990618783|0.51624435305681|0.50749373899661|-0.67016505696616||-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616||-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616|-0.67016505696616||-0.68204856230249|-0.68204856230249|-0.68204856230249||-0.68204856230249|-0.7373583720332|-0.7373583720332|-0.7373583720332||-0.7373583720332|-0.7373583720332|-0.7373583720332|-0.7373583720332|-0.74150930027229|-0.74612144276017|-0.74694004323151|-0.74694004323151|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.76551617666162|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209|-0.78005813997209
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01563|17480|/equities/vasco-data-securi|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|139.68578407417|139.68578407417|139.68578407417|139.68578407417|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|138.98059222704|130.1312135856|119.86415257482|119.86415257482|115.29673296245|115.29673296245|115.29673296245|115.29673296245|115.29673296245|115.29673296245|115.29673296245|111.76062711414|111.76062711414|74.253142183978|69.879158039842|-108.62762869172|-108.62762869172|-108.62762869172|-108.62762869172|-108.62762869172|-108.62762869172|-108.62762869172|-108.62762869172|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|74.975288959598|73.185879809167|65.734310899075|61.073176095878|61.073176095878|51.355417355337|-93.346386416804|-93.346386416804|-93.346386416804|-93.346386416804|-93.346386416804|-93.346386416804|-93.346386416804|-93.346386416804|-96.271206202387|-97.702341413365|-99.292491647784|-100.03632452442|-102.97847305353|-109.39352773092|-110.7531087828|-110.7531087828|-113.4266762151|-117.566972138|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|72.679492349439|60.665326192437|51.039335413887|51.039335413887|51.039335413887|51.039335413887|50.620039803136|47.953509503368|47.953509503368|45.27000976245|45.047147364793|45.047147364793|45.047147364793|45.047147364793|45.047147364793|45.047147364793|45.047147364793|45.047147364793|45.047147364793|45.043718332911|-68.716312489128|-68.716312489128|-68.716312489128|-68.716312489128|-68.716312489128|-68.716312489128|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|45.428829576061|-73.149383737819|-73.149383737819|-73.149383737819|-73.149383737819|-73.149383737819|-73.149383737819|-73.149383737819|-73.149383737819|-73.149383737819|-73.149383737819|-73.149383737819|-73.149383737819|-73.669801907534|-73.669801907534|-73.669801907534|-73.669801907534|-73.669801907534|-76.670667017824|-80.345966062421|-83.472627120409|-87.214362944931|-89.358848189613|-90.441139360654|-90.441139360654|-90.441139360654|-90.441139360654|-90.441139360654|-91.92811262711|-91.92811262711|-91.92811262711|-91.92811262711|-91.92811262711|-91.92811262711|-97.988013189194|-101.32956877589|-103.4254113396|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-103.94039911318|-107.44833516069|-107.70870408954|-109.79133284458|-109.79133284458|-109.79133284458|-109.79133284458|-109.79133284458|-109.79133284458|-109.79133284458|-109.79133284458|-111.44870316065|-117.4482228654|-119.79624930851|-119.79624930851|-119.79624930851|-119.79624930851|-119.79624930851|-119.79624930851|-125.29327892189|-126.17241927126|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-128.80569439054|-130.72494226523|-130.72494226523|-130.72494226523|-133.82093330034|-141.1109273236|-147.65258336519|-161.52109406232|-167.54754927687|-175.20060712024|-184.51926804968|-184.51926804968|-196.77140894409|-203.05156549344|-215.0711838816|-225.676315424|-236.54312824888|-242.68133117146|-242.68133117146|-249.47925685718|-263.44917428576|-266.83969560396|-266.83969560396
01567|17460|/equities/usa-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|-10.317046595703|-10.317046595703|-10.540859900741|-10.540859900741|-11.263177883656|-11.56019757857|-11.857441728536|-11.873824085597|-12.337582285541|9.1489647352439|9.1489647352439|9.1489647352439|9.1489647352439|8.9577386074311|8.9538660887019|8.9538660887019|8.9538660887019|8.6348513368254|8.4420319125002|8.4420319125002|8.4420319125002|8.412257782281|7.0075086660524|6.3894542132638|6.1960602242441|6.0401158186115|6.0401158186115|6.0401158186115|6.0401158186115|6.0401158186115|6.0401158186115|5.689573112717|5.1417479157346|4.7635539427115|4.7635539427115|4.7635539427115|4.7635539427115|4.0056155936269|3.1590173262521|-5.8103533623252|-5.8103533623252|-5.8103533623252|-5.9603927265311|-6.0515342154504|-6.0515342154504|-6.3533714522257|-6.7026348896969|-6.8964628550434|-6.8964628550434|-7.1638474832004|-7.6692750067651|-8.0075277852946|-8.1472530947718|-8.2180591277053|-8.3583989862788|-8.4615542893265|-9.1895048358544|-9.6144498430473|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953||-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953|-9.7658874575953||-9.7658874575953|-9.7658874575953|4.1102157329746|4.1102157329746|4.1102157329746|4.1102157329746||-5.0049794936902|-5.0049794936902|-5.0049794936902|-5.0049794936902|-5.0049794936902|-5.0049794936902|-5.0049794936902||-5.0049794936902|-5.1455327961982|-5.1861474750373|-5.2312748959698||-5.2814164747836|||-5.3371293401322|-5.4059784067948||-5.4059784067948|-5.4059784067948|-5.4059784067948|-5.4059784067948||-5.4059784067948|-5.4059784067948|-5.4059784067948|||-5.4059784067948|||-5.4059784067948|-5.5205315631054||-5.7311461812282|-6.4373846458091|-6.6387607175656||-6.6473682324267|-6.6473682324267|-6.6473682324267|||-6.6473682324267|-6.6473682324267|-7.4970758138074||-7.6773064597861||-7.8220071775401|||-7.8577857528223|-8.1006614232374|-8.1006614232374|-8.153512692486|-8.2122363249844|-8.2774848055383|||-8.3499831172647|-8.5555367969608|-8.7410058225562||-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562||-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562||-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562|-8.7410058225562||-8.7410058225562||-8.9396513340963|-8.9396513340963|-8.9396513340963|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.8281250688656|3.4479167431839|3.3078292077183|3.3078292077183|3.3078292077183|3.3078292077183|3.1198102307981|2.9942335897756|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453||2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.8307592951453|2.6730658834948|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533||-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-6.9021651664533|-7.1894014400658|-7.1894014400658|-7.7382238222954|-7.8619153581059|-8.1521281756733|-8.3912535285259|-8.9625039205843|-9.0246961982522|-9.0246961982522|-9.1941068869469||-9.2712298743854|-9.6069220826505|-9.8688023140561|-10.233089276612|-10.233089276612|-10.481210307347
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-16.663273620104|-16.926970746225|-17.126078581485|-17.811198366652|-19.050776045598|14.860844879473|14.860844879473|14.860844879473|14.860844879473|14.860844879473|14.860844879473|14.860844879473|14.860844879473|14.860844879473|14.860844879473|14.860844879473|13.600937822489|13.358820362254|12.995025340623|12.995025340623|12.180028482616|11.405063867207|11.405063867207|11.405063867207|11.405063867207|11.405063867207|11.405063867207|11.405063867207|11.405063867207|11.405063867207|11.405063867207|11.342293474007|10.917548361672|10.494833031654|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.068186083332|-15.131317870369|-15.325004037012|-15.325004037012|-15.325004037012|-15.387782237916|-16.671980378792|-16.769801241799|-16.769801241799|-16.769801241799|-16.769801241799|-16.769801241799|-16.769801241799|-16.769801241799|12.5879982769|11.893886917113|10.882096733516|10.80615459508|10.80615459508|10.80615459508|10.711838521629|10.08259819842|9.2273314142298|8.6181457996447|7.3395966090401|-11.120306271298|-11.120306271298|-11.120306271298|-11.120306271298|-11.120306271298|-11.120306271298|-11.120306271298|-11.684784644162|-11.780871807773|-12.619301887838|-13.054748989547|-13.054748989547|-13.054748989547|-13.427498686539|-14.068331943869|-14.354813296397|-17.608681421367||14.025491598206|14.025491598206|14.025491598206|14.025491598206|13.580546249898|12.988940307335|12.550144604634|12.550144604634|12.550144604634|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.428055403408|12.041172687408|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.854992245288|11.104991328552|10.651482909614|10.651482909614|10.651482909614|10.651482909614|10.651482909614|10.651482909614|10.651482909614|9.9994255102276|9.4926950707038|9.1301789418659|9.1301789418659|7.866865596926|-11.606260553824|10.032985766526|10.032985766526|10.032985766526|10.032985766526|10.032985766526|10.032985766526|9.7522063606267|9.2524514058436|9.194946061594|9.1501318744273||9.1501318744273|9.1501318744273|9.017924287965|8.1810270713988|7.6716967078517|7.6255573469357|7.6255573469357|7.6255573469357|7.4356193231164|6.8867993273799|6.8102520466167|6.8102520466167|6.8102520466167|6.8102520466167|6.8047246403515|6.5352496512532|6.356944018801|6.1793821721165|5.9420912430119|5.8062125759469|5.6191250833258|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.5030745165934|5.449527464243|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.3285390587988|5.1922657194339|4.7947398228339|4.7738164583084|4.7738164583084|4.7738164583084|4.7738164583084|4.5764627632429|4.5371233063756|4.5371233063756|4.5371233063756|4.5371233063756|4.5371233063756|4.5371233063756|4.5371233063756|4.0912484678757|3.7630535533176|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.0286770323842|-5.3929744406905|-5.7266384014781|-5.7635358553558|-5.7635358553558|-5.7635358553558|-5.7635358553558|-6.8150397651095|-7.7289330024078|-7.7816779223427|-7.7816779223427|-7.7816779223427|-8.0357534187089|-8.0730593223318|-8.8138745060575|-8.8138745060575|-8.8138745060575|-8.8138745060575
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.31111951740641|-0.33068834379932|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.21684735654532|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.20708753526208|0.18565281298423|0.17199145911917|0.17199145911917|0.17199145911917|0.17199145911917|0.17199145911917|0.17199145911917|0.17199145911917|0.1522127230828|-0.32035466334272|-0.32035466334272|-0.32706073893495|-0.34451193940184|-0.35546780152654|-0.35546780152654|-0.35546780152654|-0.35546780152654|-0.36630894482016|-0.36630894482016|-0.36630894482016|-0.36630894482016|-0.37700994163619|-0.37834560043118|-0.37834560043118|-0.39203627160572|-0.39203627160572|-0.39203627160572|-0.39203627160572|-0.39203627160572|-0.40670697199397|-0.43277549404|-0.43277549404|-0.43277549404|-0.43277549404|-0.43277549404|-0.43277549404|-0.43586164915004|-0.48206850448624|-0.50452054881803|-0.51391171739887|-0.52434634915536|-0.54461775281391|-0.54461775281391|-0.54461775281391|-0.58124196041912|-0.59332339857207|-0.59332339857207|-0.5994970974034|-0.5994970974034|-0.5994970974034|-0.61388566225832|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.62498999465243|-0.64998888559625|-0.6749876443709|-0.70609737647519|-0.71845322490944|-0.71845322490944|-0.71845322490944|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.72916179551741|-0.75906867069293|-0.78618740353638|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79014398840203|-0.79293775654649|-0.80270861692798|-0.80356513799973|-0.85396128497463|-0.92495697297367|-0.93198389964968|-0.93198389964968|-0.95609321481287|-0.99565912492077|-1.0473990242459|-1.0723828457201|-1.0723828457201|-1.0723828457201|-1.0723828457201|-1.0723828457201|-1.1343142613663|-1.1420158561615|-1.292795356396|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0985774420622|1.0884193737113|1.0487992651819|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0468243937041|1.0442493072644|1.0302769995945|1.0236410937063|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.008889867498|1.0037665451384|0.97196281892465|0.93551426179328|0.89668247045321|0.88186944790728|0.86929941914752|0.85922160570572|0.85191292039498|0.83421524559171|0.83421524559171|0.83421524559171|0.78190583426324|0.72489534305828|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-0.92127896910736|-1.0864210798324|-1.1557904617502|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717|0.90085711839717
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|6.974118070937|6.7918974164103|6.7918974164103|6.7918974164103|6.5525181094134|6.5525181094134|6.5525181094134|6.5525181094134|6.5525181094134|6.5525181094134|6.5525181094134|6.5525181094134|6.5525181094134|6.5525181094134|6.5525181094134|6.5525181094134|6.3940965059025|6.3940965059025|6.170662787515|6.0759091319299|6.0759091319299|6.0759091319299|6.0759091319299|6.0759091319299|6.0332324705363|5.7824805800386|5.7533117206304|5.6931241785385|5.6200397922312|5.6200397922312|5.6200397922312|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.614171401391|5.5575737442173|5.5575737442173|5.5575737442173|5.5575737442173|5.5575737442173|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2313382859534|-6.2720424859066|-6.3308548417527|-6.3308548417527|-6.5017304934966|-6.5017304934966|-6.5017304934966|-6.5017304934966|-6.5109428188582|-6.5109428188582|-6.5109428188582|-6.5109428188582|-6.5272540293964|-6.5272540293964|-6.5272540293964|-6.5272540293964|-6.5272540293964|-6.6092643015218|-6.6092643015218|-6.6475158524328|-6.6716843790272|-6.682982703763|-6.7088695595857|-6.7876328439841|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.8548966272405|-6.9654407350809|-6.9983836712404|-6.9983836712404|-7.0254262886625|-7.1452692811985|-7.1452692811985|-7.1452692811985|-7.1452692811985|-7.1452692811985|-7.1452692811985|-7.1452692811985|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2868057251903|6.2195750490791|6.2195750490791|6.2067500767847|6.1925001075687|6.1613787136862|6.1613787136862|6.1613787136862|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003||6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|6.0934153387003|5.6843503127553|-6.7753904581427|-6.7753904581427|-6.7753904581427|-6.7948783504035|-7.0299976269766|-7.0299976269766|-7.0299976269766|-7.1583307231316|-7.2825899615166|-7.3112110047735|-7.4235109546891|-7.4235109546891|-7.4235109546891|-7.4235109546891|-7.4235109546891|-7.4235109546891|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495|6.7178006883495
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|-18.656915281974|-18.656915281974|-18.656915281974|-18.656915281974|-18.656915281974|-18.664906288476|-18.957673047749|-19.082970379423|-19.222189636839|-19.35875374669|-19.35875374669|-19.843059718544|16.267428064684|16.267428064684|16.267428064684|16.267428064684|16.267428064684|16.178253545077|15.965836619571|15.897461792337|15.897461792337|15.897461792337|15.897461792337|15.29829162636|-17.355430399612|-17.355430399612|-17.355430399612|-17.355430399612|-17.355430399612|-17.355430399612|-17.355430399612|-17.355430399612|-17.355430399612|15.170272006866|15.170272006866|15.031968476901|15.016901646982|15.016901646982|15.016901646982|15.016901646982|14.820966181178|14.820966181178|14.820966181178|14.820966181178|14.820966181178|14.505576221319|14.505576221319|14.236196350358|14.068143643595|14.068143643595|14.049017774357|14.049017774357|14.049017774357|13.750019562789|13.532243901434|13.34138227165|13.275163270077|13.275163270077|13.097403633418|12.747115148243|12.401376546087|12.401376546087|12.375973927381|12.314360802233|12.314360802233|12.314360802233|11.761511900755|11.197790943619|10.947545461121|10.627828258345|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.109977292059|-12.304419251546|-12.398172038406|-12.398172038406|-12.660582905456|-12.660582905456|-12.75731423767|-12.883126930745|-13.064213769142|-13.064213769142|-13.064213769142|-13.119751803409|-13.119751803409|-13.119751803409|-13.119751803409|-13.119751803409|-13.119751803409|-13.119751803409|-13.642502061008|-13.872779889767|-13.878088893565|-13.985098827848|-14.009034440406|-14.009034440406|-14.009034440406|-14.009034440406|-14.009034440406|-14.009034440406|-14.009034440406|-14.048371524157|-14.313190639618|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.377895367501|-14.692105995679|-15.267895525323|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|13.043222629282|12.903580572045|12.867737410213|12.867737410213|12.867737410213|12.519675976143|12.519675976143|12.397624623758|12.397624623758|12.164027359731|12.052252507483|11.892502970469|11.857102628614|11.857102628614|11.857102628614|11.845435437922|11.845435437922|11.749303122809|11.749303122809|11.619225577569|11.230806381676|11.083243240184|11.083243240184|11.083243240184|11.083243240184|11.083243240184|11.083243240184|11.083243240184|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|11.070604203989|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.938557289922|10.893396906151|10.821415663438|10.821415663438|10.821415663438|10.793537894243|10.793537894243|10.756708771381|10.590787523757|10.323923047717|10.323923047717|10.323923047717|10.323923047717|10.323923047717|10.090469925863|9.8877444192903|9.8802715324844|9.8069682677018|9.7418219644493|9.7418219644493|9.7418219644493|9.6170242714293|9.511573241008|9.511573241008|9.4454112508071|9.4454112508071|9.4454112508071|9.4454112508071|9.2519217008081|9.2519217008081|9.2519217008081|9.2519217008081|8.7532463596626|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.239940719081|-10.525852332858|-10.525852332858|-10.525852332858|-10.525852332858|-10.525852332858|-10.575947004719|-10.606629313895|-10.606629313895|-10.606629313895|-10.606629313895|-10.665699205871
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01596|21106|/equities/diebold-inc|R2000GROWTH|-10.840328826742|-10.840328826742|-11.154809411186|-11.371639988287|-11.371639988287|-11.371639988287|-11.371639988287|-11.85418549568|10.466569690131|10.466569690131|10.466569690131|10.466569690131|10.361744276046|10.321227127827|10.321227127827|10.280808561949|10.269231180248|10.148035000759|9.8350392436512|9.5789319779617|9.1032584272206|-10.249710657577|-10.249710657577|-10.249710657577|-10.249710657577|-10.249710657577|-10.249710657577|-10.249710657577|9.2651992348889|9.2651992348889|9.2651992348889|9.2651992348889|9.2651992348889|8.80299902272|8.4855539038422|8.431171279775|8.3418572276023|8.2231749262178|8.1646387539267|8.082931991193|7.9204798227916|7.8212718147272|7.8212718147272|7.7475240118233|7.6591658218073|7.6591658218073|7.6357400266514|7.2719331149907|7.2459100931066|7.2459100931066|7.2459100931066|7.2052589543535|7.2052589543535|7.1536210519157|7.0748021189026|7.0748021189026|7.0748021189026|6.8707433237034|6.8707433237034|6.7988191079453|6.7988191079453|6.7647345362579|6.7647345362579|6.7647345362579|6.7647345362579|6.7647345362579|6.7647345362579|6.7647345362579|6.7647345362579|6.2974827619035|6.2806720309838|6.2806720309838|6.2806720309838|6.2806720309838|6.2806720309838|6.2806720309838|6.2806720309838|6.2806720309838|6.1268578959156|-7.4364373208334|-7.4364373208334|-7.4364373208334|-7.4364373208334|-7.4364373208334|-7.4804858897847|-7.7133177623398|-8.0461331955747|-8.0461331955747|-8.1662592481856|-8.3175433897684|-8.3175433897684|-8.3175433897684|-8.3311593028914|-8.4501772956728|-8.9140859794483|-9.3017614364476|8.052960942659|8.052960942659|8.052960942659|8.0421787615983|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.0467541869162|-9.4154014277154|8.0854976375626|8.0854976375626|8.0854976375626|8.0854976375626|8.0854976375626|8.0854976375626|7.8088246167668|7.8088246167668|7.8088246167668|7.6131386559284|7.5245981526679|7.2362203677834|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.221680835205|-8.2413122425672|-8.3297913085748|-8.4036569607842|-8.5490634190361|-8.6156259363801|-8.7685879619239|-8.7685879619239|-8.7685879619239|-8.7795420654746|-8.8450468655131|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9945687981329|7.9043432071721|7.9043432071721|7.8613495271043|7.8613495271043|7.6770555620543|7.6578785230663|7.6578785230663|7.6578785230663|7.6578785230663|7.6578785230663|7.6578785230663|7.6176423286891|7.5086173997462|7.5086173997462|7.5086173997462|7.4506856585146|7.1896503661077|6.9396115645215|6.9104461268198|6.9104461268198|6.770495846935|6.3744399051621|-7.6598425071458|-7.6598425071458|-7.6598425071458|-7.6598425071458|-7.7926026627995|-7.9090029448909|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0429320368119|-8.0788134240384|-8.1614594882589|-8.2938438726643|-8.3631598765298|-8.4126335958945|-8.4126335958945|-8.4126335958945|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.5223409073016|-8.7448233914001|-8.7909149672834|-8.9237944578956|-8.9969935920316|-9.2405487725556|-9.6589427468314|7.7049350000421|7.7049350000421|7.7049350000421|7.7049350000421|7.7049350000421|7.3849280384956|7.3388091753785|7.3231214628026|6.9607049871135|6.9607049871135|6.9180054056035|6.5516729208481|6.1124141583456|-8.0864873700936|-8.0864873700936|-8.0864873700936|-8.0864873700936|-8.0864873700936|-8.2638746426723|-8.4070831058447|-8.4939812552072|-8.769979226494|-8.90404844861|-8.90404844861|-9.9861644703014|-10.731849718741|-11.060184444237|-11.060184444237|-11.120760826324|-11.490568183643|10.077330750586|10.077330750586|10.077330750586|10.077330750586|10.077330750586
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.4495171635467|3.1727968950093|3.08970781541|3.08970781541|3.08970781541|2.9285279259286|2.9285279259286|2.5344755103413|2.3020162118791|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.5357039842129|-3.6285598711967|-3.7733999443054|-3.8599998950958|-3.8599998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|10.531907116101|10.531907116101|10.531907116101|10.531907116101|10.531907116101|10.406007911017|10.254477088475|10.254477088475|10.254477088475|10.254477088475|9.9686430699893|9.9686430699893|9.9686430699893|9.9686430699893|9.9686430699893|9.9686430699893|9.9686430699893|9.7412701455827|9.5303001236116|9.4070002051631|9.1627780565994|8.4036422978261|8.2323804178082|7.8542756333662|7.8542756333662|7.8542756333662|7.8542756333662|7.8542756333662|7.8542756333662|7.8542756333662|7.8542756333662|7.7458617173647|7.6426241092124|7.3799026852171|7.3799026852171|7.3799026852171|6.909336448303|-8.5832635257827|-8.5832635257827|-8.5832635257827|-8.5832635257827|-8.5832635257827|-8.5832635257827|-8.5832635257827|-8.5832635257827|-8.5832635257827|-8.5832635257827|-8.751959466734|-9.1643994117208|-9.5104437166262|7.4839511652999|7.2782794391902|6.9758661495085|6.6515178930357|6.5568968725895|6.5568968725895|6.5568968725895|6.3837743812904|6.1305239002039|6.1305239002039|6.0918812447774|6.0918812447774|5.5859793219288|5.2783101966337|5.2386780238103|5.1035312520079|4.8968466922323|4.8968466922323|4.8968466922323|4.732607276868|4.4784526379364|4.4599473246223|4.330466025688|4.330466025688|4.330466025688|4.330466025688|4.1602415774935|4.1602415774935|4.1602415774935|3.8763795135942|3.7131993768973|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.7125401786978|3.6189336039418|3.4303136879733|-4.3915003675819|-4.3915003675819|-4.3915003675819|-4.3915003675819|-4.3915003675819|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4229396971059|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.4457137123374|-4.5302376234562|-4.5890133329219|-4.5890133329219|-4.5890133329219|-4.5890133329219|-4.5890133329219|-4.6065598412289|-4.6065598412289|-4.7640243601816|-4.7640243601816|-4.9111382246036|-5.0779313776249|-5.1615905467398|-5.2212116656179|-5.2689649952629|-5.2689649952629|-5.4305165225906|4.378702018645|4.378702018645|4.378702018645|4.378702018645|4.378702018645|4.2413356017035|4.0924947389752|4.0924947389752|4.0924947389752|4.0924947389752|4.0924947389752|4.0924947389752|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.7497160093425|-4.8052400633624|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.8944349200314|-4.9343720973405|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.0122884647933|-5.1042093322108|-5.3530103945544|-5.5072336488091|-5.6369263124823|-5.8038070944017|-5.8850703861323|-5.8850703861323|-5.9084116249181|-6.1826795768845|-6.2696440167016|5.2480449779362|5.2480449779362|5.2480449779362|5.2480449779362|5.2480449779362|5.0944944072134|5.0638825814334|4.9853929776498|4.9853929776498|4.9853929776498|4.9853929776498|4.9853929776498|4.7728307770294|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.247267633884|-6.2952974705882|-6.4468827865289|-6.4468827865289|-6.4468827865289|-6.4468827865289|-6.4468827865289|-7.8982031766757|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.880548984073|6.7734554037911|6.7734554037911
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3729722149274|-6.3866357943637|-6.401817549293|-6.4186861658812|-6.4374290732013|-6.4582545257792|-6.4813939175324|-6.5071043528138|-6.5356715031265|-6.5674127812516|-6.6026808680574|-6.6418676311749|-6.7454084218627|-6.8394559351327|-6.8394559351327|-6.8394559351327|-6.8394559351327|-6.8394559351327|-6.8394559351327|-6.8394559351327|-6.8394559351327|-6.9008320022969|-6.9008320022969|-6.9008320022969|-6.9008320022969|-6.9008320022969|-6.9008320022969|-7.6814800025521|-7.8822000028357|-7.8830000031508|-7.8838888923897|-8.0098765470997|-8.2193072745552|-8.3547858606169|-8.5747620673522|-8.5969578526135|-8.6216198362372|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.693324665971|-8.74258296219|-8.9823143452128|-9.0864604280746|-9.1421783551415|-9.2690870612683|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-9.6877909612097|-10.007600769835|-10.007600769835|-10.007600769835|-10.276358975105|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.4801987306125|6.283554145125|6.1170421544753|6.1170421544753|5.8383801716392|5.6398668573769|5.3359631748632|5.0677368609591|4.1668943163529|4.1668943163529|4.1668943163529|4.1668943163529||3.925993627616|3.8622153007413|3.4802392548351|3.186376790871|3.0459741802898|3.0321935781601|3.016881798016|2.9609652957639|2.9609652957639|2.9244059414026|2.8654510014981|2.8555010682708|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8445776693095|2.8100862229389|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.7703892192629|-3.8793212530113|2.951865236285|2.9498503388328|2.9476115638859|2.8201240361672|2.8140267068525|2.8072518965027|2.7997243294475|2.6663603660528|2.6154004067253|2.6143337852503
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-19.398919741549|-19.398919741549|-19.398919741549|-19.398919741549|-19.398919741549|-19.398919741549|-19.398919741549|-19.733234248826|-19.733234248826|-21.717482498695|-22.838869442995|14.555163144083|14.555163144083|14.555163144083|14.555163144083|14.555163144083|14.555163144083|14.555163144083|14.555163144083|14.555163144083|13.477959048981|12.29094824817|12.29094824817|12.29094824817|12.29094824817|12.29094824817|12.29094824817|12.29094824817|12.29094824817|12.29094824817|12.29094824817|12.29094824817|12.253831386856|11.878724869465|11.878724869465|11.878724869465|11.878724869465|10.893027632739|-17.679354025537|-17.679354025537|-17.679354025537|-17.679354025537|-17.679354025537|-17.679354025537|-17.679354025537|-17.679354025537|-17.679354025537|-17.679354025537|-17.679354025537|-17.768726695041|-19.020807438935|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|13.630669167519|11.339632408354|10.391258231505|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|9.4622208667959|8.2080231853288|7.9811368725876|6.7429298584306|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.3468180930787|-9.4697979066299|-9.5775532295888|-9.8222813662097|-9.9969792957886|-10.010532550876|-10.081147278751|-10.701274754168|-10.945860837965|-11.106512042183|-11.285013380203|-11.858348200226|-12.203720222473|-12.420800247192|-12.602000331879|-13.330000400543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-0.70874339051008|-0.70874339051008|-0.70874339051008|-0.70874339051008|-0.70874339051008|-0.70874339051008|-0.70874339051008|-0.71959506279971||-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.71959506279971|-0.76177230650347|-0.77308033598973|-0.78564481319667|-0.79960534342661|-0.8151170436821|-0.81894079592999|-0.81894079592999|-0.81894079592999|-0.81894079592999|-0.81894079592999|-0.81894079592999|-0.81894079592999|-0.82715644270376|-0.83628493911906|-0.86642772364268|-0.88436414254649||-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.91281721257386|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-0.93148739215681|-1.0349859763842|-1.0410955321635|-1.0431192404783|-1.0431192404783|-1.0431192404783|-1.0431192404783|-1.0501324922681|-1.0579249942568|-1.111583346489|-1.1712037064002|-1.2135596713938|-1.2317329668908|-1.2719255281719|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.66809737658621|0.65066373984153|0.63129303234743|0.53509402872429|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.1843826539181|-1.2382029451554|-1.3380032604077|-1.3777814033008|-1.466979356538|-1.4859113050528|-1.4859113050528|-1.4859113050528|-1.5221236610885|-1.6162485010619|-1.795276132689|-1.8230845900223|-1.8939828676036|-1.9416476269619|-2.101830666822|-2.1959230133359|-2.3293589429132|-2.4559543547886|-2.5755047862019|-2.6172275879081|-2.6280306818414|-2.7017045200519|-2.7017045200519|-2.7018939588525|-2.7221044273353
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-10.071577394681|-10.241197149706|-10.751330420654|-11.394811176901|-11.657112527341|-11.657112527341|-12.114013910791|-12.291005158744|-12.291005158744|-12.574449619013|9.0791362041857|9.0791362041857|9.0791362041857|9.0791362041857|9.0791362041857|9.0791362041857|9.0791362041857|9.0601513379841|7.961279550529|7.6058661312268|7.2348510788994|7.07261271467|6.8662362097611|6.1902623440282|5.2064028344172|5.0082252380603|4.9846947057769|4.9248700445726|4.9248700445726|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-6.7036632979177|-7.1018480420402|-7.4290098938299|-7.4290098938299|-7.5094554725568|-8.0588394075942|-8.447599427602|-8.6745053337205|6.63814082181|6.63814082181|6.63814082181|6.63814082181|6.63814082181|6.63814082181|6.63814082181|6.63814082181|6.5090452304101|6.2961670369542|6.2961670369542|6.1024077965856|5.6693419167334|5.4070465773271|5.0261685193231|5.0261685193231|4.976853986653|4.8018567602235|4.8018567602235|4.5692851588018|4.4703168653655|4.0559075169219|3.7043417617627|3.2581575893636|3.0488365343171|3.0488365343171|2.7764850381301|2.76165003283|2.6685000205832|2.5461112420645|-4.2682299128968|-4.2682299128968|-4.2682299128968|-4.2682299128968|-4.2682299128968|-4.5913664490866|-4.594851616454|-4.6637240818605|-4.9796593370096|-4.9796593370096|-5.0823992824175|-5.172936571911|-5.172936571911|-5.172936571911|-5.172936571911|-5.6543740577996|-6.2781933753028|-6.793695516588|-6.793695516588|-7.1802172342955|-7.4129841406182|-7.4129841406182|-7.601994587963|-7.601994587963|-7.601994587963|-7.601994587963|-7.601994587963|-7.601994587963|-7.601994587963|-7.601994587963|-7.601994587963|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8080191959588|-7.8839102972049|-8.1799003270487|-8.4330115417531|-8.4330115417531|-8.4330115417531|-8.7811240465432|-8.8057873216062|-8.8057873216062|-8.8057873216062|-8.8552929843391|-8.8552929843391|-9.0286588365199|-9.6473987294967|-9.9061438215524|-9.9061438215524|-9.9061438215524|-10.172937805206|-11.027152969605|8.2310868980698|8.2310868980698|8.2310868980698|7.7745411928288|7.6922890166309|7.6922890166309|7.6922890166309|7.6922890166309|7.6922890166309|7.6922890166309|7.576987423264|7.1889048229676|7.1889048229676|7.1889048229676|7.1889048229676|7.1889048229676|7.1889048229676|7.1889048229676|7.0485248490888|7.0485248490888|6.2461389882386|5.6079321286215|5.1004800157562|4.8960888205651|-6.5081274860134|-6.5081274860134|-6.5081274860134|-6.5081274860134|-6.5081274860134|-6.6751415589375|-6.810712798759|-7.1630143416421|-8.4377937065779|6.6803782149084|6.6803782149084|6.2015313753296|6.1946681940026|6.1946681940026|6.1512980155887|5.9481089570723|5.7512320124001|5.5719245631265|5.5656475469859|5.5656475469859|5.4779417697359|5.0588241885954|4.6998047112154|-5.5303090477286|-5.5303090477286|-5.5303090477286|-5.6320099989902|-5.7444555671492|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.7479575316456|-5.8166193079448|-5.8667992564811|4.7443365164531|4.7443365164531|4.7443365164531|4.7443365164531|4.7443365164531|4.7443365164531|4.7443365164531|4.7159295421986|4.5310328119494|4.3483697433712|4.1459664260284|3.9666293368224|3.9218103074899|3.9186782465898|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|3.8140011213852|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4563181561568|-5.4625756654849|-5.6100842062754|-5.6284269562609|-5.6671409862182|-5.8844952015402|-5.8844952015402|-5.9677722617788|-6.1775247702778|-6.2716941446928|-6.9929935767548|-7.2610227984119|-7.2610227984119|-7.2610227984119|-7.2610227984119|-7.4355809602393|-7.6506455908499|-7.7697163813657|-7.7697163813657|-7.7697163813657|-7.7697163813657
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|11.622935561634|8.9004839573706|-16.552493634751|-16.552493634751|-16.552493634751|-16.552493634751|-16.552493634751|-16.552493634751|-17.364992952932|-21.853326056389|-24.636945233409|-24.636945233409|-25.531606234515|-25.996008963203|-25.996008963203|-25.996008963203|-26.342788902494|-26.913323274153|-26.913323274153|-26.913323274153|-26.913323274153|-26.913323274153|-26.913323274153|-26.913323274153|-27.985914935556|-29.078239376773|-30.051377225175|-31.012085199638|-32.151205963871|-32.618829033532|-32.618829033532|-32.618829033532|-32.797588001531|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.500064022423|29.21229270551|26.148102056687|25.479138341589|25.479138341589|25.006863597424|25.006863597424|25.006863597424|25.006863597424|25.006863597424|25.006863597424|25.006863597424|25.006863597424|25.006863597424|25.006863597424|24.802626825474|24.326806837874|23.469784955799|22.744206672045|20.178562222954|-25.714553230784|-25.714553230784|-25.880058679075|-27.130620754528|-27.964578616142|-28.282623176181|-28.282623176181|-28.282623176181|-28.282623176181|-28.282623176181|-28.282623176181|-28.282623176181|-28.282623176181|-28.282623176181|-28.282623176181|-30.59180352909|-32.285337953905|-33.002041425021|-34.136712274851|-34.978013685347|-36.530015392438|-37.41779446087|-38.979221623949|-38.979221623949|-38.979221623949|-38.979221623949|-39.786912381441|-41.66601524065|-43.496683541383|-45.286870364178|-47.485411515753|-48.902976289846|-48.902976289846|-50.341085715931|-53.133428039199|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-53.324049589672|-54.012832877414|-55.10659516792|-55.10659516792|-55.10659516792|-56.793993562907|-58.552771456209|49.192682447453|49.192682447453|49.192682447453|49.192682447453|49.192682447453|49.192682447453|48.076205095336|-56.413416909559|-57.683797040894|-57.754217747532|-58.161908074312|-59.059343254226|-60.839270816531|-61.624189202749|-61.719819468288|-61.719819468288|-61.719819468288|-61.719819468288|-61.841464592382|-62.505516451117|-64.589462723463|-66.071625248293|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|62.118958230743|61.619397423808|61.424330470897|61.040922745442|-66.161083564377|-66.161083564377|-66.771758566538|-68.056397873207|-69.151552895754|-69.202089025113|-69.202089025113|-69.202089025113|-69.202089025113|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-69.911351547227|-70.901501719141|63.48100102228|63.48100102228|63.48100102228|63.48100102228|63.48100102228|63.48100102228|59.659445580311|57.843141801646|57.843141801646|54.450714596433|52.940793046601|51.849771297914|50.438635072158|49.446916248244|49.446916248244|49.446916248244|49.446916248244|49.097129876792|48.705144307547|48.487383097998|48.272092627808|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.88649068797|47.132089049291|47.132089049291|46.853986111694|46.732206494072|46.189674119661|45.960749021846|44.715832780553|42.016480629922|40.647755721411|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-45.556163579186|-46.020737310207|-47.953597011341|-52.003996679268|-59.046107421409|48.601547309546|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.832262160127|44.832262160127
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01632|16120|/equities/forrester-research|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|-9.8027206243926|-9.8027206243926|-9.8027206243926|-10.119689524378|-10.329654998477|-10.34794981711|-10.822166445441|-11.320740517187|-11.590822785218|-12.029247541251|-12.166046318966|-12.166046318966|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.311433848914|-12.691593392222|-13.105658804409|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|7.9116532505697|6.5235040652692|6.0942233076393|6.0942233076393|6.0942233076393|5.7046925216581|5.530213928848|5.3619044098915|5.1986473324933|5.1986473324933|4.5146083040412|4.1923518059016|4.1923518059016|4.1923518059016|4.1923518059016|4.1387243930234|4.0496940285777|3.8163266348414|3.7353628396516|3.6331808301613|3.3168678253675|2.8615197572205|-4.4722948418621|-4.4722948418621|-4.4722948418621|-4.4722948418621|-4.4722948418621|-4.4722948418621|-4.4722948418621|-4.4897720004192|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.5263926048686|-4.628448559171|-4.628448559171|-4.628448559171|-4.628448559171|-4.628448559171|-4.628448559171|-4.6360539345013|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-4.9161537516382|-5.1618375235428|-5.4109305997281|-5.4288117774757|-5.5364575660264|-5.607175221712|-5.6674169861284|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|4.1457139115161|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|-5.1352876516938|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|4.0165000568516|3.8305557713119|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|3.8179882554154|-4.853328185874|-4.853328185874|-4.853328185874|-4.853328185874|-4.853328185874|-4.853328185874|-4.853328185874|-4.8725868790213|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9306844946395|-4.9460131114101|-4.9460131114101|-4.9460131114101|-4.9460131114101|-4.9460131114101|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.0644754912|-5.3638615503953|4.1535986783674|4.1535986783674|4.1535986783674|3.950109945687|3.5173441689901|-4.885468504579|-4.885468504579|-4.885468504579|-4.885468504579|-4.885468504579
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|14.264810480529|14.264810480529|14.264810480529|14.264810480529|14.264810480529|14.264810480529|14.264810480529|14.264810480529|14.264810480529|14.264810480529|13.548678254478|12.456664609793|12.456664609793|12.456664609793|12.456664609793|12.456664609793|12.045737849212|11.318042183956|11.015602642784|10.530113863161|-14.011945946852|-14.011945946852|-14.011945946852|-14.011945946852|-14.011945946852|-14.011945946852|-14.011945946852|-14.871050975764|-15.680056728748|-15.774507590827|-16.206674916542|-16.30963887881|-16.315154284357|-16.544615871508|-16.998462022233|-17.536624551799|-17.975138479898|-18.059598241062|-18.487331639628|-18.833701463652|-19.561334181838|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|16.125131822478|15.161812809718|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.768681151942|14.482978404976|12.753310748181|-16.673545588835|-16.673545588835|-16.673545588835|-16.673545588835|-16.673545588835|-16.673545588835|-16.673545588835|-16.673545588835|-16.673545588835|-16.673545588835|-16.673545588835|-16.673545588835|-17.880606216174|-18.001784900804|-18.010316429293|-18.625698913953|-18.625698913953|-19.806333292217|-21.1870370846|-21.541152316222|-21.837391462469|-21.944323847188|-22.938137607987|-23.060708872935|-24.124120783432|-25.394023232574|21.851489688342|21.851489688342|21.851489688342|21.851489688342|21.851489688342|21.606777393015|21.606777393015|21.215863770016|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-24.341365259543|-25.407278670955|-25.407278670955|-25.407278670955|-25.407278670955|-25.414283902466|-25.414283902466|-25.414283902466|-25.414283902466|-25.414283902466|-25.414283902466|-25.681956346903|-25.681956346903|-25.684395428138|-26.093771532329|-26.886414398918|-27.726570621871|-27.995493939188|-27.995493939188|-27.995493939188|-27.995493939188|-27.995493939188|-27.995493939188|-28.447771976024|-28.594746640027|-29.406384735968|-29.534425807179|-29.534425807179|-29.587695201438|-30.279105592879|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.65334352196|26.573160634446|26.185073329107|26.185073329107|25.937304444994|25.610367196214|25.610367196214|25.610367196214|25.610367196214|25.610367196214|24.85540738968|24.662674224685|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|24.429232504213|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-29.38020741793|-30.445785600306|-32.59142863128|-33.167987132866|-33.167987132866|-33.167987132866|-33.167987132866|-36.867207925407|-42.320231562287|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832|35.716987403832
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01646|17056|/equities/ricks-cabaret|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|7.7251500067288|7.7251500067288|7.7251500067288|7.7251500067288|7.7251500067288|7.7251500067288|7.7251500067288|7.7251500067288|7.7251500067288|7.6712776220699|7.6250390280943|7.6250390280943|7.6250390280943|7.6250390280943|7.6250390280943|7.6250390280943|7.1472662013616|6.8797400573719|6.5469330791884|6.3260369305538|6.267477870235|6.267477870235|6.267477870235|6.267477870235|6.267477870235|6.267477870235|6.1677531668977|6.0341704100851|6.0097780750715|6.0097780750715|-7.290585427819|-7.290585427819|-7.290585427819|-7.4445393409313|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.4100300004534|6.2105888448879|6.0912096591707|5.9103206759024|5.9103206759024|5.545356128539|5.3528420622976|5.3528420622976|5.3528420622976|5.3528420622976|5.3528420622976|5.3528420622976|5.3528420622976|5.3528420622976|5.3528420622976|5.3473973401573|5.3473973401573|5.1504415017794|5.0221572432728|4.8218412701522|4.784063385376|4.784063385376|4.6217371075779|4.3408191037873|-5.8243196246051|-5.8243196246051|-5.8243196246051|-5.8243196246051|-5.8243196246051|-5.8243196246051|-5.8243196246051|-5.8243196246051|-5.8243196246051|-6.1975770788086|-6.3815032242195|-6.3815032242195|-6.3815032242195|-6.3815032242195|-6.3815032242195|-6.4983367653309|-6.5183771167352|-6.5183771167352|-6.5183771167352|-6.6781966723948|-6.7779962263669|-6.7972183185778|-6.8643454688782|-6.8643454688782|-6.8643454688782|-6.8643454688782|-6.9409394151628|-7.0077105503016|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|-7.090789589554|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.9069324603169|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.5843613708251|5.2070679227769|-6.414172789107|-6.414172789107|-6.414172789107|-6.5279699659461|-6.6171887027019|-6.8063208380003|-6.8135662873175|-6.8135662873175|-6.8135662873175|-6.8135662873175|-6.8135662873175|-6.9822959722839|-7.048320268827|-7.048320268827|-7.048320268827|-7.048320268827|-7.048320268827|-7.048320268827|-7.1486232181092|-7.1486232181092|-7.1486232181092|-7.1486232181092|-7.1486232181092|-7.1600902075262|-7.1600902075262|-7.1881978240389|-7.1881978240389|-7.2313310268608|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.3390613789109|-7.4761789898902|-7.6229767910673|-7.6855300126289|-7.808366662685|-8.0376294789755|-8.4651439386433|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.4524383391051|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.2860610447764|7.0167345429394|6.7552605100178|6.2458446233033|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.5976864053681|-7.9802070407817|-8.068563490968|-8.1163747264783|-8.1163747264783|-8.1723144174407|-8.1723144174407|-8.463682929762|-9.7463742866306|8.5369195450617|8.5369195450617|8.5369195450617|8.5369195450617|8.5369195450617|8.5369195450617|8.5369195450617|8.3465772193089|8.3323079790688
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01655|16389|/equities/impax-laboratorie|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|0.69024445172396|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.65180900768955|0.5175656320488|-1.1108795572033|-1.1108795572033||-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033||-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1108795572033|-1.1793106152736|-1.2431229202971|-1.2818032336483|-1.3064480106312|-1.3071644549323|-1.3474963200031|-1.3474963200031|-1.3474963200031|-1.3474963200031|-1.3474963200031|1.0920634165805|1.0920634165805|1.0920634165805|1.0920634165805|1.0920634165805|||1.0920634165805|1.0920634165805|1.0920634165805|1.0920634165805|1.0920634165805|1.0920634165805|1.0920634165805|1.0284038004391|1.0142407474156|1.0142407474156|1.0142407474156|1.0142407474156|1.0069342318769|-1.4298824997853|-1.4298824997853|-1.4298824997853|-1.4298824997853|-1.4298824997853|-1.4298824997853|-1.4298824997853|-1.4298824997853|-1.4510894979605|-1.4510894979605|-1.5494931945547|-1.5494931945547|-1.5699924505799|-1.5761026847196|-1.6081300927852|-1.6081300927852|-1.6081300927852|-1.6081300927852|-1.6484778141153|-1.6749754189531|-1.7438614963469|-1.8042117863743|-1.8042117863743|-1.8435686859653|-1.9372985399614|-1.9842646695783|-1.9842646695783|-1.9842646695783|-1.9842646695783|-2.0569608385486|1.5083298586504|1.5083298586504|1.5083298586504|1.5083298586504|1.5083298586504|1.5083298586504|1.5083298586504|1.4948108618674|1.3853453337283|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9217453914416|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|-1.9619404847782|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.5949848745792|1.566649844749|1.5551664591975|1.4374071228446|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.423251618329|1.3741684372594|1.1801871850943|1.1468746877219|1.0515853967535|1.0515853967535|1.0515853967535|1.0515853967535|1.0515853967535|1.0515853967535|1.0515853967535|1.0350948866062|0.98677212616388|0.98032709448159|0.98032709448159|0.98032709448159|0.98032709448159|0.96369673906233|0.93077410259144|0.85252675522584|0.69947422333578|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495||-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.1574222392495|-1.186580267952|-1.2056447437584|-1.253659103106|-1.253659103106|-1.253659103106|-1.253659103106|-1.2935101233042|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127|-1.3315939301127
01674|1131468|/equities/ammo|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-19.291852019559|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|16.104794913228|15.285328262046|15.034808866398|14.963121140684|13.603467849322|-17.669921431997|-17.669921431997|-17.669921431997|-17.669921431997|-17.669921431997|-17.812989117749|-17.812989117749|-18.529988264649|-18.673320213522|-18.852578392255|15.068527253759|15.068527253759|15.068527253759|15.068527253759|15.068527253759|15.021414947945|15.021414947945|15.021414947945|15.021414947945|15.021414947945|15.021414947945|15.021414947945|15.021414947945|15.021414947945|15.021414947945|14.925450737631|14.925450737631|14.781610735429|14.355123793828|14.347914046432|13.726571527218|13.609523736874|13.15280491714|12.818672253074|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.776886001017|11.009873088627|9.9726366824895|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.128394499599|-12.27320327089|-12.27320327089|-12.979853621533|-12.979853621533|-12.979853621533|-13.920948654866|-14.506609446975|-14.732914252172|-14.732914252172|-14.732914252172|-14.931571584157|-15.258968306042|-15.94379720567|-15.94379720567|-15.94379720567|-16.846441426524|-17.656046035829|-17.662273595667|-17.922526198335|-18.198362436236|-18.386551216945|-18.386551216945|-18.386551216945|-18.386551216945|-18.386551216945|-18.386551216945|-18.386551216945|-19.229152588994|-19.229152588994|-19.229152588994|-19.338706381712|-19.338706381712|-19.965228857369|16.28238751867|-18.278803761727|-18.278803761727|-18.423955585641|-18.423955585641|-18.968839912594|-19.23426668399|-19.895850947095|-20.477612710212|-20.542073083968|-20.542073083968|-20.542073083968|-20.722303206227|-20.829226606976|-20.874695903604|-21.153204766989|-21.153204766989|-21.443006791896|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.638762503537|18.544076404007|18.544076404007|18.544076404007|18.00119586458|17.586328246751|17.131523571014|17.131523571014|17.131523571014|17.131523571014|17.131523571014|17.131523571014|16.595582495795|16.281757472473|15.408619905531|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|15.234143661356|14.557937011559|14.489551037721|14.489551037721|-17.023400177426|-17.023400177426|-17.023400177426|-17.023400177426|-17.023400177426|-17.146000559536|-17.215555914472|-17.746173708781|-18.362415094226|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|15.221310822477|14.837011567211|13.823345704714|12.939898835179|12.939898835179|12.939898835179|12.562109429038|12.551206559524|12.551206559524|12.551206559524|12.396896382819|12.032107481967|11.38011909592|10.977102978492|10.977102978492|10.977102978492|10.977102978492|10.961225544374|10.776917443188|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.301844006061|10.084271357323|8.9708570615735|8.8694360482883|-12.317630346326|-12.317630346326|-12.831810959741|-13.45645698857|-13.810507396323|-14.310564256887|-14.472848972988|-14.61149881649|-15.389998788834|-16.819998550415|-17.059998512268||||||||
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|12.433491351196|11.631657470143|10.599063463649|10.447794797049|10.447794797049|9.1666605291367|-12.223999404907|-12.223999404907|-12.223999404907|-12.39999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-6.3416671516225|-6.6566302513331|-6.9528116092914|-7.0825684982134|-7.1478619832552|-7.1478619832552|4.1981167075667|4.1981167075667|4.1981167075667|4.1981167075667|4.1981167075667|4.1981167075667|4.1981167075667|4.1437407861852|4.0838232979403|3.600025864136|3.5155419014932|3.5155419014932|3.5155419014932|3.2117132238814|2.6486814609577|2.39636815824|2.0809090803937|1.999565662154|1.9421285139283|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.8681907564155|1.7631563510886|1.6515356953801|1.6515356953801|1.6515356953801|1.6515356953801|0.16126185941051|-1.4875000417233|-1.4875000417233|-1.4875000417233|-1.4875000417233|-1.4875000417233||-1.4875000417233||-1.4875000417233|-1.4875000417233||-1.4875000417233||-1.4875000417233|||-1.4875000417233|-1.4875000417233|-1.4875000417233|||-1.4875000417233||-1.4875000417233|-1.4875000417233|-1.4875000417233|-1.4875000417233|-1.4875000417233||-1.4875000417233|-1.4875000417233||||||||-1.4875000417233|-1.4875000417233|-1.4875000417233|-1.4875000417233|-1.4875000417233|||-1.4875000417233|-1.4875000417233|-1.4875000417233|-1.4875000417233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|2.653281912749|2.653281912749|2.653281912749|2.653281912749|2.653281912749|2.653281912749|2.653281912749|2.653281912749|2.653281912749|2.653281912749|2.653281912749|2.653281912749|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192||-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7785373830192|-3.7846326422984|-3.7846326422984|-3.7846326422984|-3.7846326422984|2.6814980666072|2.6814980666072|2.6814980666072|2.6814980666072|2.6122200003631|2.5011356705216|2.5011356705216|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909||2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909|2.4873755771909||2.4497429546558|2.4497429546558|2.4497429546558|2.4497429546558|2.4497429546558|2.2519366009195|2.2454851052451|2.238316776718|2.2303519672435|2.1815020978761|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.1722287316284|2.0719207281494|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|2.0472131281187|1.9466228420093|1.9466228420093|1.9466228420093|1.9075987904442|1.9075987904442|1.9075987904442|1.9075987904442|1.9075987904442|1.9075987904442|1.8569933323112|1.8569933323112|1.8569933323112|1.8569933323112|1.8569933323112|1.8569933323112|1.8349926105304|1.7822129023864|1.7822129023864|1.7771782531107|1.7771782531107|1.7771782531107|1.72130912032|1.7020099768624|1.6677889304675|1.5130988709703|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8532025063331|-1.8766697571963|-1.8766697571963|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527|1.516509190527
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01700|15438|/equities/accuray-incorped|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|-19.915199963859|-19.915199963859|-21.616889018275|-23.485432751154|17.435435221748|17.435435221748|17.435435221748|17.435435221748|17.435435221748|17.435435221748|17.435435221748|17.435435221748|17.435435221748|17.435435221748|16.432636641373|16.432636641373||13.469595695988|12.655107473284|11.483341083428|11.29732881017|11.29732881017|11.29732881017|10.612466093636|10.612466093636|10.612466093636|10.612466093636|10.612466093636|10.612466093636|10.612466093636|10.612466093636|9.4730178479098|9.0582423876549|8.753936364786|8.4302619591202|7.9369023259973|7.8264472679403|7.7997745624412|7.4292500936576|7.1733330580468|6.8000367320109|6.7372486047451|6.7372486047451|6.2714427237714|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.6660109789407|5.2287898892866|4.6915999645112|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9344698107256|-6.9631910368264|-6.9631910368264|-7.3600568227265|-7.3600568227265|-7.3600568227265|-7.3600568227265|-7.3600568227265|-7.3600568227265|-7.3600568227265|-7.4261187372709|-8.0176319875215|-8.4364528024112|-8.4364528024112|-8.4364528024112|-8.7221696204516|-9.3284109771883|-9.9939564268496|-10.245396141731|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.8432010105625|7.6413220627533|7.6413220627533|6.8609135662435|-8.2397129826546|-8.2397129826546|-8.2397129826546|-8.2397129826546|-8.2397129826546|-8.2397129826546|-8.5920702409744|-8.831800031662|-8.9650003910065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01716|16798|/equities/omega-flex|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01726|102083|/equities/22nd-cntry|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|-3.0244051133654|-3.0357001066208|-3.0357001066208|-3.0357001066208|-3.0357001066208|-3.0357001066208|-3.092500090599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|3.5399595304266|3.2102599321591|3.2102599321591|3.2102599321591|3.0625109340071|2.9973818340579|2.9973818340579|2.9973818340579|2.9973818340579|2.9973818340579|2.9973818340579|2.8259797138947|2.8066441265496|2.7851601406107|2.6312889306821|2.6086612627881|2.6086612627881|2.6086612627881|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.1756168044286|2.024574297079|-2.8565448191021|-2.8565448191021|-2.8565448191021|-2.8565448191021|-2.8565448191021|-2.8565448191021|-2.8565448191021|-2.8565448191021|-2.8565448191021|-2.8565448191021|-2.8761609291869|-3.0005175198943||-3.0005175198943|-3.0005175198943|-3.0005175198943|-3.0005175198943|-3.0005175198943|-3.069463898278||-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.1021520877825|-3.187946819039|-3.2042552202962|-3.2042552202962|-3.2948975168986|-3.2948975168986|-3.2948975168986|-3.5404417076953|-3.654433967553|-3.654433967553|-3.7188154877142|-3.980350567336|-3.9919172219269|-3.9919172219269|-3.9919172219269|-3.9919172219269|-3.9919172219269|-3.9919172219269|-3.9919172219269|-3.9919172219269|-4.0048865112902|-4.0048865112902|-4.0048865112902|-4.1065406571098|2.4880635880535|2.4880635880535|2.4880635880535|2.4880635880535|2.4880635880535|2.4880635880535|2.4880635880535|2.4880635880535|2.4880635880535|2.4880635880535|2.0806262916001|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-2.9818295149669|-3.1362091823695|-3.1362091823695|-3.2207880797516|-3.4108755856235|-3.5113239691991|-3.5113239691991|-3.5113239691991|-3.5113239691991|-3.5945901778539|-3.5945901778539|-3.5945901778539|-3.5945901778539|-3.5945901778539|-3.6001002421203|-3.9950620174191|-3.9950620174191|-4.4389577971323|-4.4416198318119|-4.6423553432486|-4.7092837719411|-4.9397597211699|-4.9469552457443|4.0142143946168|4.0142143946168|4.0142143946168|4.0142143946168|4.0142143946168|4.0142143946168|4.0132277430425|4.0132277430425|3.9452528888793|3.7980899848578|3.7980899848578|3.5486297712942|3.5486297712942|3.4245885330461|3.4023205922734|3.1925784930798|3.0184205224351|2.9243560025246|2.8103955265715|2.7833279617572|2.7833279617572|2.7409200147284|2.7249111020447|2.5269219888256|2.5269219888256|2.5269219888256|2.5116320849699|2.5116320849699|2.4912578531153|2.1864020445269|2.1864020445269|2.1864020445269|2.1864020445269|2.1864020445269|1.9308963708946|1.9308963708946|1.9308963708946|1.9308963708946|1.9308963708946|1.9308963708946|1.9308963708946|1.7604404415101|-2.6595106163058|-2.7908772468608|-2.7908772468608|-2.7987072283708|-2.7987072283708|-2.7987072283708|-2.7987072283708|-2.7987072283708|-2.7987072283708|-2.819488857193|-2.819488857193|-2.819488857193|-2.9372097827805|-3.0213442486539|-3.2181604352279|-3.2657337151946|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.3619632421229|-3.6671814055678|-3.9457178227986|-3.9457178227986|-4.0413530792225|-4.355947967528|-4.45216427485|-4.5174047752647|-4.7060052867762|-4.7765506358292|-4.7765506358292|-4.7765506358292|-4.9450562366011|-5.0256181169619|-5.1751312601422|-5.1893091244101|-5.1893091244101|-5.1893091244101|-5.432565693789|-5.4422952916151|-5.5886614351279|-5.7462903690345|-5.90865603553|-5.9135067315757|-6.0055629778637|-6.0211811119465|-6.3968678640158|-6.7436641144202|-6.7436641144202|-8.1951823684293|-9.1029803457876|-9.3599782192067|-9.408388339955|-9.408388339955|-9.408388339955|-9.408388339955|-9.408388339955|-9.408388339955|-9.408388339955|-9.5093203777277
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|14.849597921151|14.849597921151|14.849597921151|14.849597921151|14.849597921151|14.849597921151|14.849597921151|14.849597921151|14.849597921151|14.849597921151|14.849597921151|14.796071898946|14.796071898946|14.796071898946|14.796071898946|14.796071898946|14.796071898946|14.796071898946|14.796071898946|14.796071898946|14.796071898946|14.462858504729|13.579842323149|-16.121334055356|-16.121334055356|-16.121334055356|-16.121334055356|-16.121334055356|-16.121334055356|-16.121334055356|-16.121334055356|-16.121334055356|-16.121334055356|-16.121334055356|-16.121334055356|14.15499826565|14.15499826565|14.15499826565|14.15499826565|14.15499826565|14.15499826565|14.15499826565|14.15499826565|14.15499826565|14.15499826565|14.15499826565|14.15499826565|13.635553531014|12.990615398975|12.894572186571|12.834351862221|12.834351862221|12.834351862221|12.508724571101|11.861360842246|11.632914462524|11.632914462524|11.58823809672|11.55763982903|11.55763982903|11.352933185753|11.267703658405|10.842947747731|10.842947747731|10.842947747731|10.839386227422|10.57084757935|10.57084757935|10.495941767549|9.5154904628851|8.9877670368726|8.4964078886835|7.9654530930881|7.9028576869702|7.9028576869702|7.9028576869702|7.8037307548232|7.6458119603999|7.5947911709555|-9.1785894999321|-9.1785894999321|-9.1785894999321|-9.1785894999321|-9.1785894999321|-9.1785894999321|-9.1785894999321|-9.1785894999321|-9.1785894999321|-9.1785894999321|-10.373432571073|-11.039369881572|-11.188188460604|-11.266320655893|-11.271467630676|-11.777186438564|-11.901317646243|-12.408130913021|-12.412922891248|-12.799914607592|-13.614905208556|11.525920818819|11.525920818819|11.525920818819|11.525920818819|11.525920818819|11.182689718156|10.761877593893|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-12.474135365883|-13.140705495851|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.443379317422|11.337381117014|11.337381117014|11.07209008763|10.936766344417|10.39362992855|10.358890119262|10.358890119262|10.358890119262|10.358890119262|10.358890119262|10.358890119262|10.201544831271|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|10.159933822771|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.7341508097644|9.6490565612575|9.6111735585289|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4897743061443|9.4613519780949|9.4613519780949|9.4613519780949|9.4613519780949|9.4613519780949|9.4613519780949|9.4613519780949|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|9.2305304021329|8.9005892509322|8.7145433684301|8.176159569523|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.460320575039|-10.825912059458|-11.14379057742|-11.187545456895|-11.244087895588|-11.244087895588|-11.244087895588|-12.900653530973|10.07713829795|10.07713829795|10.07713829795|10.07713829795|10.07713829795|10.07713829795|10.07713829795|9.7945985983858|9.6173317908191
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|3.6025141075921|3.3827934481118|3.2931039440867|3.1152150464562|3.1152150464562|3.1152150464562|3.1152150464562|3.1152150464562|3.1152150464562|3.1152150464562|3.1152150464562|3.1152150464562|2.9330166923235|2.8416852407136|2.8210344645315|2.8210344645315|2.8210344645315|2.8210344645315|2.7728159265313|2.5992400995662|2.4808223238444|-3.2298051520304|-3.2298051520304|-3.2298051520304|-3.2298051520304|-3.2298051520304|-3.2298051520304|-3.3786723529979|-3.5146360039363|-3.5334844191482|-3.6366493657354|-3.6376578793118|-3.6376578793118|-3.6376578793118|-3.6376578793118|-3.6610530546279|-3.6610530546279|-3.6610530546279|-3.6610530546279|-3.7795032583973|3.2770265537798|3.2770265537798|3.2770265537798|3.2770265537798|3.2770265537798|3.2770265537798|3.2770265537798|3.0950294554565|2.9778106411666|2.9404451754322|2.9404451754322|2.8921612927903|2.8635123912481|2.761680437899|2.7050623291647|2.7050623291647|2.7050623291647|2.660812474234|2.660812474234|2.660812474234|2.5159027057037|2.3704474852201|2.272719335304|2.2255135888893|2.2255135888893|2.2255135888893|2.1658193249564|2.1658193249564|1.9744682556146|1.9744682556146|1.8355203078581|-2.56244106828|-2.56244106828|-2.56244106828|-2.56244106828|-2.56244106828|-2.56244106828|-2.56244106828|-2.56244106828|-2.56244106828|-2.5793789154824|-2.6414555098462|-2.6414555098462|-2.6793949765019|-2.7350441523292|-2.7350441523292|-2.7350441523292|-2.7350441523292|-2.7350441523292|-3.041715748652|-3.2630175700278|-3.2811304850149|-3.3107167152181|-3.3107167152181|-3.3885740999397|-3.3906378882921|-3.6301532208695|2.9703925937673|2.9703925937673|2.9703925937673|2.9703925937673|2.9703925937673|2.9703925937673|2.9703925937673|2.9348805845071|2.9165339404002|2.9039267095874|2.653807431785|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.4331598827387|2.3657332999999|2.2980369708599|2.2339299808675|2.2226998155574|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7053596363969|-2.7570663808129|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7830272583212|-2.7864231558611|-2.7864231558611|-2.7864231558611|-2.9221366745421|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9491598614798|-2.9712887614685|-2.9908765521003|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.0709628357699|-3.1827364645854|-3.2052420280783|-3.2052420280783|-3.2052420280783|-3.3030467720394|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.8526748418848|2.7413052717889|2.7308303283518|2.7308303283518|2.7308303283518|2.7042559834394|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.7022240272271|2.6785820977674|2.6756469294745|2.6396076729251|2.6032192077108|2.6032192077108|2.3580214807135|2.1817398895607|2.1817398895607|2.1817398895607|2.1817398895607|2.1594327933547|2.1594327933547|2.1594327933547|2.1594327933547|2.1594327933547|2.1594327933547|2.1226720060663|2.1226720060663|2.1226720060663|1.9657466108884|1.7947186557546|1.6541317533669|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1412490913457|-2.1477148676589|-2.1477148676589|-2.2174610059211|-2.4010487983799|-2.4010487983799|-2.4010487983799|-2.4010487983799|-2.4010487983799|-2.4010487983799|-2.4622230821585|-2.4622230821585|-2.4622230821585|-2.4622230821585
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-225303.41813873|-234691.29793192|-242818.10881325|-247647.89868139|-257992.84798544|-257992.84798544|-257992.84798544|-278582.3740561|183959.63773159|183959.63773159|183959.63773159|183959.63773159|183959.63773159|183959.63773159|183959.63773159|183959.63773159|183959.63773159|183959.63773159|183959.63773159|182110.65775005|182110.65775005|182110.65775005|182110.65775005|182110.65775005|182110.65775005|182110.65775005|182110.65775005|182110.65775005|182110.65775005|182110.65775005|182110.65775005|114974.3419445|108650.11351172|108650.11351172|100088.72038484|100088.72038484|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|80219.580994131|78172.572388555|78172.572388555|78172.572388555|78172.572388555|74083.413765061|71248.237516734|71214.708351927|63352.453724363|63095.781915959|56414.412779093|56414.412779093|56414.412779093|54234.173908221|54234.173908221|54234.173908221|41272.693231357|-77513.650331658|-77513.650331658|-83084.61147962|-85307.901644023|-87244.890715581|-87463.445327877|-87463.445327877|-92756.605919864|-96683.728799849|-97780.531999832|-105420.03555537|-110504.20617263|-119570.41313118|-119570.41313118|-119570.41313118|-129076.84792354|-132889.55324837|-135963.39249819|-146470.4361091|-148647.47189077|-148647.47189077|-148647.47189077|-148647.47189077|-148647.47189077|-148647.47189077|-168676.35765641|-178770.09054475|-178770.09054475|-178770.09054475|-178770.09054475|117411.18458352|117411.18458352|117411.18458352|117411.18458352|111589.24497054|111589.24497054|111589.24497054|111171.05521637|111171.05521637|111171.05521637|111171.05521637|111171.05521637|111171.05521637|111171.05521637|111171.05521637|111171.05521637|111171.05521637|111171.05521637|89002.561351526|80054.242409291|80054.242409291|66290.833208904|66290.833208904|66290.833208904|56481.481343227|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-41986.47069182|-45055.800768689|-45497.789120287|-45497.789120287|-45497.789120287|-48957.265689208|24042.062728993|24042.062728993|24042.062728993|24042.062728993|24042.062728993|24042.062728993|24042.062728993|24042.062728993|24042.062728993|24042.062728993|24042.062728993|24042.062728993|23463.403032215|-45036.851421712|-45036.851421712|-45036.851421712|-45036.851421712|-48445.112690791|-48486.236323101|-54936.095914557|-59435.939905063|-61981.599894515|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-62826.316655518|-67890.351839464|-69776.360295635|-69776.360295635|-75179.289217372|-79395.043574858|-79879.215083176|-87429.683425751|-92804.084476236|-92804.084476236|-98386.482751373|-105309.98083486|-113795.35640125|-113795.35640125|-113795.35640125|-113795.35640125|-120181.14987808|-120181.14987808|-123582.4739035|-123582.4739035|-123582.4739035|-123582.4739035|-130280.52655944|-136789.47395493|-148046.6377277|-158146.26414189|-163843.07126877|-168752.02363197|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|107441.09151403|82158.15723781|68958.990417049|68958.990417049|-175207.5735592|-175207.5735592|-180052.41571907|-180052.41571907|-180052.41571907|-185534.15520872|-185534.15520872|-210561.56134302|-255853.12371447|-263463.23030585|-263463.23030585|-263463.23030585|-263463.23030585|-263463.23030585|-263463.23030585|-286378.58922872|-303210.93247636|-311092.70275151
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|22.198971176561|21.165523529512|20.586692810569|20.457436456187|19.758262729097|-24.346462565204|-24.346462565204|-24.346462565204|-24.346462565204|-24.346462565204|-24.346462565204|-24.346462565204|-24.371069516893|-24.870632796548|-25.439591996164|-25.769558019956|-25.769558019956|-27.25227940856|20.941903679067|20.810448532296|20.49772059144|20.483297026469|20.483297026469|20.161996696077|19.846662995641|19.701127155113|19.701127155113|19.209585727903|18.357873031003|-23.960565115222|-23.960565115222|-23.960565115222|-24.414516794691|-24.891129771879|-25.517921968754|-25.922691076393|-26.640768282276|-26.961885903097|-26.961885903097|-26.961885903097|-26.961885903097|-27.429873225664|-28.130414695182|-29.38101632798|-30.506684808867|-31.257427565408|-34.244363961564|26.672928931596|25.608809923995|24.426455471106|23.612728301229|23.345960865714|23.345960865714|23.217734295238|22.700260328042|22.25028925338|22.097543614867|20.733381794297|18.808187400366|-22.853831055454|-22.853831055454|-22.853831055454|-22.853831055454|-22.853831055454|-22.853831055454|-22.853831055454|-22.853831055454|-23.143145617171|-23.867384019079|-24.269315576754|-24.50757286306|-24.82416402847|-24.82416402847|-25.207404476077|-25.758227195641|-25.88414132849|-27.051823698323|-27.755122996986|-27.755122996986|-27.755122996986|-27.755122996986|-29.589025552207|-30.446139502452|26.482373872196|26.482373872196|26.482373872196|26.482373872196|26.133193191329|25.717436879254|24.824929865838|24.013810962042|23.672914767953|23.672914767953|23.400460853282|23.000512059202|21.639457843558|20.592614186801|20.592614186801|20.592614186801|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.340829773947|-24.517588637719|-24.979063614874|-24.979063614874|-24.979063614874|-24.979063614874|-25.210263722066|-25.210263722066|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-25.286374057364|-26.887637841515|22.694133795633|22.694133795633|22.694133795633|22.694133795633|22.694133795633|22.694133795633|22.062926439592|21.417140488435|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.8824420472|20.744380052444|20.257644502716|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.133700767086|19.106889741206|18.711543737279|18.428382116806|18.128757907563|18.018064341736|17.925079434242|17.925079434242|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.287264918182|17.194183242425|16.146314713805|15.587114172819|15.587114172819|15.587114172819|15.587114172819|15.587114172819|15.587114172819|15.587114172819|14.332904636465|13.508782929406|12.981981032673|12.236044097962|12.236044097962|12.236044097962|12.236044097962|11.276160108847|10.029066787608|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.244929734101|-15.938810815668|-16.8364565|-17.318285|-17.97865|-19.6985|-20.165|-22.725|-25.375|||||||||
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|4.6054397398659|4.6054397398659|4.6054397398659|4.6054397398659|4.3988215523601|4.3988215523601|4.3988215523601|4.3988215523601|4.3988215523601|4.3988215523601|4.3988215523601|4.3988215523601|4.3698018212716|4.2882829084236|4.2882829084236|4.2882829084236|4.2882829084236|4.2882829084236|4.1692035081473|4.0480038195282|3.813337461753|3.7917746317771|3.7917746317771|3.6722259816765|3.6722259816765|3.6722259816765|3.6722259816765|3.6722259816765|3.6722259816765|3.6722259816765|3.6135841538773|3.4970457602778|3.4970457602778|3.4970457602778|3.4970457602778|3.4970457602778|3.4970457602778|3.4970457602778|3.4970457602778|3.3189397442383|3.2677108036195|3.2584084035333|3.2584084035333|3.171564777844|3.0728497330269|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|3.0642344644674|2.8047049631684|2.7252278052005|2.6169196325577|2.546147318425|2.546147318425|2.546147318425|2.546147318425|2.546147318425|2.546147318425|2.4179414596184|2.2788238090524|2.229804242347|2.1082910563861|2.1082910563861|2.1082910563861|2.0092124040827|1.8102359700981|-2.3635171264037|-2.3635171264037|-2.3635171264037|-2.3961301147523|-2.3979222972727|-2.407486146184|-2.407486146184|-2.407486146184|-2.407486146184|-2.407486146184|-2.5047821710414|-2.5047821710414|-2.5047821710414|-2.6653135363599|-2.7807043760756|-2.7807043760756|-2.7807043760756|-2.9407827158481|-3.0942030901942|-3.1980034240124|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.3076395493774|-3.4595995326868|-3.5728883632942|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|3.0326316822831|2.9962573569421|2.7980636668872|2.7731651392335|2.7731651392335|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.172780133451|-3.2319780336099|-3.2777119211175|-3.2777119211175|-3.2777119211175|-3.2777119211175|-3.2777119211175|-3.2885687540878|-3.3606318446121|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8515250862979|2.8305834069675|2.7873148934516|2.6947942460547|2.6808825427702|2.678758415294|2.6563982927273|2.5715536501088|2.5372818207386|2.4547576082683|2.372540173822|2.372540173822|2.3406002498262|2.3095558855923|2.2721808370643|2.2721808370643|2.2721808370643|2.2721808370643|2.2513120766804|2.2481245460693|2.1213094364229|2.1213094364229|2.1213094364229|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0354470156356|2.0149411915324|1.9766014018083|1.9606682766835|1.8629648806166|-2.3147769818617|-2.3147769818617|-2.3147769818617|-2.3147769818617|-2.3564188292638|-2.421576479079|-2.477748700868|-2.477748700868|-2.506387468721|-2.5382083814956|-2.6168982366298|-2.6476647169032|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.6806641346142|-2.7485158317536|-2.7850175426238|-2.8323327272307|-2.8323327272307|-2.8323327272307|-2.8323327272307|-3.2992586790601|-3.6213984819561|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.9368614452203|2.7742904708473
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|5.4837441929336|5.4837441929336|5.4837441929336|5.4837441929336|5.399160439014|5.1168449788619|4.8181609212611|4.5493428738811|4.5493428738811|4.5493428738811|4.3709364237497|4.3304849799153|4.2616501843131|4.1784999674334|4.0372224191575|3.9858026614619|3.8670027908167|3.7441877166049|3.7441877166049|3.7441877166049|3.6507641783044|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|-4.2232997896024|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.6893689080541|3.4798543634751|3.4550129051369|3.4550129051369|3.4550129051369|3.4244587018933|3.3688430338928|3.3553811874466|3.2347300276439|3.2347300276439|3.2113666120812|3.0753526478429|3.0753526478429|3.0753526478429|3.0753526478429|3.0753526478429|3.0753526478429|3.0753526478429|3.0559473600011|-3.5428679769996|-3.5428679769996|-3.5428679769996|-3.5428679769996|-3.5665199166937|-3.6827998830657|-3.832555447881|-3.9139503890327|-3.9760559062219|-4.0300621699466|-4.0850690814272|-4.1275943338195|-4.1275943338195|-4.1275943338195|-4.1275943338195|-4.3803016476326|-4.3803016476326|-4.6108908313836|4.0573682476667|4.0573682476667|4.0573682476667|4.0573682476667|4.0573682476667|4.0573682476667|4.0573682476667|4.0481869566868|4.0163187040698|3.7975761905657|3.6223069711246|3.6008966149796|3.5321072540801|3.5118209331998|3.5118209331998|3.5118209331998|3.3798617828815|3.3798617828815|3.3798617828815|3.3798617828815|3.2826241375042|3.2290269137568|3.0605855386729|-3.5103266453455|-3.5103266453455|-3.5564739677321|-3.7299711144645|-3.8671900736711|-3.9435446116021|-3.9650495022194|-3.9694992800174|-3.9961103752386|-4.061789322245|-4.0792102552651|-4.098499005835|-4.098499005835|-4.098499005835|-4.098499005835|-4.098499005835|3.7515034151765|3.7515034151765|3.7515034151765|3.7300038550399|3.6583377226748|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6225629397593|3.6172921203201|3.5764356876551|3.5215950967138|3.4584390986038|3.4415989306318|3.4306655754366|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.2782943895469|3.1469938149066|3.1146964967456|3.1146964967456|3.1146964967456|3.0746627715127|2.9679585724955|2.9193984965357|2.8976849620953|2.8976849620953|2.8976849620953|2.8976849620953|2.8976849620953|2.8646499520557|2.8307221604736|2.7894886041108|2.7894886041108|2.7894886041108|2.7894886041108|2.7894886041108|2.7894886041108|2.5966539012528|2.5701283848257|2.5701283848257|2.5279203030766|2.4331627789518|2.4331627789518|2.4331627789518|2.4331627789518|2.4331627789518|2.3712920682718|2.1797689350765|2.1725210781805|2.1108931961363|2.1108931961363|2.1108931961363|2.0759923792223|1.9705471833922|1.9288854491536|1.9288854491536|1.9015394462286|1.8986343154543|1.8986343154543|1.8986343154543|1.8986343154543|1.7701492717127|-2.1932947717649|-2.1932947717649|-2.1932947717649|-2.1932947717649|-2.1932947717649|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2005795860162|-2.2611994968377|-2.3007772616239|-2.3503080795972|-2.3510673975705|-2.3510673975705|-2.3510673975705|-2.6134081588585|2.1209776462352|2.1209776462352|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602|1.9200033630602
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|63.820223286896|57.248578869799|48.360645969156|46.70571910832|39.51968544825|35.823376135866|35.823376135866|32.771512320062|32.771512320062|28.473872935031|28.473872935031|28.473872935031|24.451942298705|24.451942298705|24.1004915744|24.041872706261|24.041872706261|24.041872706261|23.71597026702|23.353856445642|22.951507755222|22.80451031142|22.80451031142|22.80451031142|22.310010596707|18.751417373201|18.751417373201|18.751417373201|18.751417373201|17.481574083457|16.807986422163|16.807986422163|16.807986422163|16.807986422163|16.431095092144|15.941216858059|15.716907827754|14.752675419273|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699||13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|13.482564419699|12.701181484805|11.317980423621|11.058867285706|10.866688849753|10.866688849753|10.866688849753|10.866688849753|10.866688849753|10.866688849753|10.866688849753|8.7174330576992|7.6643001543563|7.6643001543563|7.3953331297285|5.9814812679695|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|5.6400055389313|4.7911176660225|-11.962568909357|-11.962568909357|-11.962568909357|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|6.3796530178045|5.075725388842|-13.43527350788|-13.43527350788|-13.43527350788|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219||-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-13.95170177219|-14.466890931104|-14.519803568138|-14.519803568138|-15.863115174255|-16.14179458296|-16.853660897808|-17.324623351182|-18.028888458143|-18.028888458143|-18.028888458143|-18.028888458143|-18.028888458143|-18.028888458143|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-18.915628605116|-19.534587521276|-20.429542112042|-21.443904787329|-21.443904787329|-21.443904787329|-21.527052601964|-21.527052601964|-21.527052601964|-21.527052601964|-21.639077156158|-21.639077156158|-21.954371245108|-21.954371245108|-21.954371245108|-23.197121384978|-23.197121384978|-23.197121384978|-23.376801494359|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085|12.060596902085
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01820|949588|/equities/intelligent-systems|R2000GROWTH|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0928833216177|1.0704258779405|0.93547314843845|0.92608130465296|0.71509031995962|0.70498672789766|0.70498672789766|-1.2416830389535|-1.2416830389535|-1.2416830389535|-1.3123247290878|-1.3123247290878|-1.413138597677|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4381044334573|-1.4551160342608|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.4718793871166|-1.5157152865848|-1.5157152865848|-1.6513503298186|-1.6564818720051|-1.6564818720051|-1.8799798731482|-1.9899776384208|-2.0427529265454|-2.0769476879494|-2.1332752030046|-2.2447501664859|-2.2463891048676|-2.3632101570507|-2.4719001623149|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4752217263802|-2.4831093591732|-2.4831093591732|-2.4831093591732|-2.5428992887649|-2.6267341473411|-2.6267341473411|-2.6267341473411|-2.6267341473411|-2.6267341473411|-2.7592225479256|-2.7592225479256|-2.7592225479256|-2.7592225479256|-2.7592225479256|-2.7660947929487|-2.7660947929487|-2.7660947929487|-2.7660947929487|-2.7660947929487|-2.782688860908|-2.782688860908|-2.782688860908|-2.782688860908|-2.782688860908|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.8481957762167|-2.9057731461442|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-2.9244274372725|-3.0738083317178|-3.1175647592432|-3.1711829476761|-3.4785366381989|-3.6720822830978|-3.6720822830978|-3.8045358282529|-3.8205953949252|-3.8957806087699|-3.8957806087699|-3.8957806087699|-3.8957806087699|-3.8957806087699|-3.8957806087699|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-3.9161250242254|-4.2540278046949|-4.4652919863618|-4.4652919863618|-4.4652919863618|-4.531991068407|-4.659990116274|-4.6943432034418|-4.6943432034418|-4.6943432034418|-4.6943432034418|-4.6943432034418|-4.841164356564|-4.841164356564|-5.1440716519339|-5.3431091449202|-5.3431091449202|-5.3431091449202|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.5680479997279|-5.8629604629383|-5.8629604629383|-5.9699561255625|-6.2110622080886|-6.3495136005706|-6.3562857228678|-6.3562857228678|-6.3562857228678|-6.3562857228678|-6.6375395808134|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318|-7.062110993318
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|-2.2121753101577|-2.2927502929094|-2.4044447937412|-2.4634386741235|-2.5253762959456|-2.5819736651817|-2.6173596572257|-2.6823996119341|-2.7948328778304|-2.8848698851308|-3.5201888147152|-3.7447652886484|-3.855572536055|-3.9582446755009|-3.9582446755009|-3.9582446755009|-3.9582446755009|-3.9582446755009|-3.9582446755009|-3.9841051831331|-4.025283523675|-4.1545373822542|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.3320252212994|-4.5078658517322|-4.5078658517322|-4.5078658517322|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.4646025382629|3.2674474111741|3.2674474111741|3.198163574663|3.0345886831708|3.0345886831708|3.0345886831708|3.0345886831708|3.0345886831708|3.0345886831708|2.8499873087613|2.5556526234644|2.4440584106465|2.3486204724863|-3.128057543139|-3.128057543139|-3.128057543139|-3.128057543139|-3.128057543139|-3.128057543139|-3.2467862143565|-3.2776514175257|-3.4076681802362|-3.4221868194573|-3.5924854319883|-3.6028727338924|-3.6727657432048|-3.6727657432048|-3.6727657432048|-3.6727657432048|-3.6727657432048|-3.6727657432048|-3.6727657432048|-3.6727657432048|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.7248901629448|-3.9025001525879|-3.9025001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01833|52674|/equities/chromadex-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|-7.3561582664946|-7.6818423911707|-7.9981581551915|-8.4451757915688|-8.5040441246033|-8.5040441246033|-8.8589380020566|-9.1949994564056|-9.1949994564056|-9.1949994564056|-9.1949994564056|-9.1949994564056|-9.1949994564056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|154.61994002801|154.61994002801|154.61994002801|154.61994002801|154.61994002801|154.61994002801|154.61994002801|154.61994002801|154.61994002801|154.61994002801|149.5404864786|141.58712090097|141.58712090097|141.58712090097|137.38846766775|-175.72183330629|-175.72183330629|-175.72183330629|-175.72183330629|-177.90803608544|-177.90803608544|-177.90803608544|149.00544846343|149.00544846343|146.84494138081|145.06217381002|145.06217381002|145.06217381002|145.06217381002|145.06217381002|145.06217381002|145.06217381002|142.46352509924|136.00558778388|132.75579308412|132.75579308412|131.77532375015|129.11953428838|129.11953428838|129.0250413534|127.77004513443|125.23505448964|123.52506054404|122.25482945976|122.25482945976|120.42203273306|118.90725940609|114.90140368038|110.86266694128|108.66352235012|101.46391509565|100.94658464812|100.94658464812|100.94658464812|100.94658464812|100.94658464812|100.94658464812|100.94658464812|99.357312460994|94.897733230472|94.897733230472|94.501927184927|-114.49099617014|-114.49099617014|-114.49099617014|-114.49099617014|-114.49099617014|-114.49099617014|-114.49099617014|-114.49099617014|-114.49099617014|-114.49099617014|-121.85999849118|-125.50103093668|-125.50103093668|-125.50103093668|-125.50103093668|-125.50103093668|-125.50103093668|-125.50103093668|-125.50103093668|-125.50103093668|-125.50103093668|-125.50103093668|-128.05670104075|107.75424737824|107.75424737824|107.75424737824|107.75424737824|107.75424737824|107.75424737824|107.75424737824|107.75424737824|107.75424737824|107.75424737824|102.46916590678|101.21935278535|101.21935278535|101.21935278535|101.21935278535|100.48927949932|97.235372278885|97.235372278885|97.235372278885|97.235372278885|97.235372278885|90.29430360021|86.535341148264|83.248066418664|83.248066418664|83.248066418664|83.248066418664|83.248066418664|79.723405300795|77.22989340537|73.694325243027|72.631754627976|72.631754627976|72.631754627976|72.160838170353|71.807599645526|69.39733675417|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|68.543768619633|67.798627984895|67.000873300706|67.000873300706|67.000873300706|67.000873300706|67.000873300706|67.000873300706|67.000873300706|66.978748874834|66.747498597228|66.233019992554|66.233019992554|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|65.310216225729|63.441903102779|61.597672555605|60.594636172895|60.591262414328|60.587513793697|60.166681992997|59.944645285595|58.895497750135|58.895497750135|58.895497750135|58.895497750135|56.621665158638|55.576698410762|55.576698410762|55.576698410762|55.576698410762|54.812998573264|54.033330908838|52.605922053725|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.360431969986|-61.581591196442|-62.307322364807|-62.734802093506|-63.697002029419|-64.705003738403|||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|-2.3014973684182|-2.3014973684182|-2.3014973684182|-2.3401129918157|-2.3401129918157|-2.3401129918157|-2.461792232467|-2.4821744915932|-2.4821744915932|-2.4821744915932|-2.4821744915932|-2.4821744915932|-2.4821744915932|-2.4821744915932|-2.4821744915932|-2.5039808408087|-2.5039808408087|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.5592466414063|-2.7547184560132|-2.789131572228|-2.8362572484341|-2.9413970767487|-3.0815521543809|-3.2528357975558|2.6339653861606|2.6339653861606|2.6339653861606|2.6339653861606|2.6339653861606|2.6339653861606|2.6339653861606|2.6339653861606|-3.3237886379103|-3.3237886379103|-3.3237886379103|-3.3237886379103|-3.4525428955136|-3.5006032193566|-3.5428924786674|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5807060206747|-3.5980107488994|-3.5980107488994|-3.5980107488994|-3.5980107488994|-3.5980107488994|-3.5980107488994|-3.6200119458707|-3.7005687778826|-3.7835899738536|-3.7835899738536|-3.7835899738536|-3.7835899738536|-3.7835899738536|-3.7835899738536|-3.7835899738536|-3.7835899738536|-4.5651000636667|3.7013582101758|3.7013582101758|3.6581755072205|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.6315737795869|3.4966928188104|3.4966928188104|3.4966928188104|3.4966928188104|3.4966928188104|3.4966928188104|3.4966928188104|3.1867712314326|3.1867712314326|3.1867712314326|3.1867712314326|3.1867712314326|3.1867712314326|3.1867712314326|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.8881728888516|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9092925308191|-3.9631027378466|-4.0540029382072|-4.0638921366093|-4.2654356278708|3.4812446154326|3.4812446154326|3.4812446154326|3.4812446154326|3.4812446154326|3.4812446154326|3.3336050948798|3.125116873814|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-3.9088289569833|-4.060365552264|-4.0904061336843|-4.2343401268156|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4973624034918|3.4215139199403|3.33464678878|3.33464678878|3.3068297213361|3.2309219115361|3.0865798783947|3.0350886133698|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9833192152676|2.9553448628528|2.9553448628528|2.9553448628528|2.9553448628528|2.9159386633881|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3251243188144|-3.3495826140776|-3.4239807941003|-3.4244230828333|-3.4444111494429|-3.4444111494429|-3.4454568125812|-3.5021741630863|-3.5736888059797|-3.5736888059797|-3.5736888059797|-3.6207652896446|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-3.7071850259783|-4.0024278516772|-4.1521419546342|-4.2405994915962|-4.2405994915962|-4.2405994915962|-4.2939992904663|-4.8599994182587|||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|2.3204454040146|2.3204454040146|2.3204454040146|2.3204454040146|2.2249392641492|2.1782659306468|2.0352955277696|1.869225808886|1.869225808886|1.869225808886|1.8424731061496|1.7133034120707|1.6247815104224|1.6157210861035|1.6157210861035|1.6157210861035|1.6157210861035|1.6096900607025|1.5541000194986|1.4534445016074|1.2760494713969|1.2467215993876|1.1963573604683|1.180851790946|1.180851790946|1.180851790946|1.180851790946|1.1789870709938|1.1789870709938|1.1789870709938|1.1789870709938|1.1789870709938|1.0577634077119|1.022514811362|-1.4427612653428|-1.4708458109093|-1.4731429934738|-1.4731429934738|-1.4768255353236|-1.5313895779215|-1.5313895779215|-1.5537662061677|-1.5641846957721|-1.601316386121|1.2520132420112|1.2520132420112|1.2520132420112|1.2520132420112|1.2520132420112|1.2520132420112|1.2520132420112|1.2520132420112|1.2322369877551|1.2254937295857|1.2254937295857|1.2254937295857|1.2254937295857|1.2254937295857|1.2254937295857|1.2254937295857|1.2254937295857|1.2254937295857|1.2254937295857|1.2254937295857|1.2254937295857|1.0944374407599|-1.3091461536754|-1.3091461536754|-1.3091461536754|-1.3091461536754|-1.3091461536754|-1.3091461536754|-1.3091461536754|-1.3757178714395|-1.4010097792267|-1.4010097792267|-1.4411220275163|-1.4956911363866|-1.514101191656|-1.5312236175451|-1.5731597426101|-1.5731597426101|-1.5731597426101|-1.5731597426101|-1.5731597426101|-1.5731597426101|-1.5731597426101|-1.5757330327745|-1.6274810863331|-1.6605345024881|-1.731705051243|-1.7780055597752|-1.8533394949667|-1.9942661873756|-2.0991845850877|-2.1057606344678|-2.1075118057438|-2.1539020132697|-2.2543355636769|-2.2594119023143|-2.2594119023143|-2.2594119023143|-2.2594119023143|-2.2594119023143|-2.2594119023143|-2.2594119023143|-2.2594119023143|-2.2594119023143|-2.2693465430272|-2.2837183628626|-2.3691314297856|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.4659325521123|-2.473179039005|-2.473179039005|-2.473179039005|-2.5818656579693|-2.708739613608|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7678731816638|-2.7987479653213|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.3084533680333|2.2427258611668|2.2236740031052|2.2236740031052|2.0824156114578|-2.3714004802704|-2.3714004802704|-2.39600045681|-2.4000004529953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.595023380538|4.3094704800405|4.2313380840724|4.2313380840724|4.2313380840724|4.2313380840724|4.2313380840724|4.12926447428|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.2684719514096|-5.5810799015058||-5.6217265729736|-5.6217265729736|-5.6217265729736|-5.6217265729736|-5.6217265729736|-5.6217265729736|-5.6217265729736||-5.6217265729736|-5.6217265729736|-5.6217265729736|-5.9863629478692|-6.0228504276732|-6.0228504276732|-6.0228504276732|-6.228827564861||-6.228827564861|-6.2742529897177|-6.2940159526239|-6.2940159526239|-6.410017566192|-6.470575098978|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.4269223648958|5.3771359609954|5.3218177344393|5.29705895048|5.29705895048|5.2089544784319|4.9627270711011|4.8891411901123|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761||-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.3475841721761|-6.5250935246401|-6.731770640154|-6.819349183984|-6.819349183984|-6.819349183984|-7.0106160119992|-7.0106160119992|-7.0106160119992|-7.103661784888|-7.103661784888|-7.1440686753069|-7.1600763058966|-7.1778625621073|-7.3226250690081|-7.469583410009|||-7.5627572963074|-7.5627572963074|-7.8235763342231||-7.8235763342231|-7.8235763342231||-8.3095293874045|-8.4272548748939|-8.4534010801159|-8.4534010801159|-8.8015567366108||-9.1130409118386|-9.1130409118386|-9.1130409118386|-9.2922676798207|-10.519186310912|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-10.5220188|-11.441132||-11.44848|-11.458||-11.458|-11.62|-12.05|-13|-13||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|3.5158203219546|3.5153558624203|3.4781731645724|3.3496367976026|3.2818186332734|3.142576223165|3.0700216308782|3.0700216308782|3.0700216308782|3.0700216308782|3.0700216308782|3.0639129496889|3.0460144256306|2.9555715691991|-3.3477510832039|-3.3477510832039|-3.4394203730587|-3.4394203730587|-3.4394203730587|-3.4394203730587|-3.4394203730587|-3.4394203730587|-3.4394203730587|-3.4394203730587|-3.5516918495559|-3.5516918495559|-3.6696575830671|-3.8251750679251|3.4769850676248|3.4769850676248|3.4769850676248|3.4769850676248|3.4467402072205|3.4467402072205|3.4467402072205|3.4467402072205|3.4467402072205|3.4063780143806|3.2576422244253|-3.7170976936639|-3.7170976936639|-3.7170976936639|-3.7170976936639|-3.7170976936639|-3.7170976936639|-3.7728863623209|-3.834873639485|-3.9231929369997|3.5777024136049|3.5777024136049|3.5777024136049|3.5777024136049|3.5777024136049|3.4163360977683|3.3387066947657|3.2955022372382|3.2955022372382|3.2383357990205|3.2014842285513|3.1127603069278|3.1052891960114|3.0519961837251|3.0519961837251|3.0519961837251|3.0519961837251|3.0183291703815|2.8253657321526|2.7942946581294|2.7942946581294|2.7942946581294|2.6436608001313|-3.0262019486405|-3.0262019486405|-3.0262019486405|-3.0262019486405|-3.0262019486405|-3.0262019486405|-3.0262019486405|-3.0262019486405|-3.0262019486405|-3.0262019486405|-3.0262019486405|-3.080224365126|-3.1376844204636|-3.1376844204636|-3.1936960545711|-3.1936960545711|-3.1936960545711|-3.2768845919693|-3.3787606429088|-3.4519562402288|-3.5838403082467|-3.6953781022603|-3.8320868163169|-3.8606418480941|-3.8606418480941|-3.8606418480941|-3.8606418480941|-3.8606418480941|-3.8606418480941|-3.8606418480941|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.8626229275256|-3.9912477852006|-3.9986086025392|-4.0356761498092|-4.0892298068086|-4.0892298068086|-4.1615359696886|-4.1615359696886|-4.1615359696886|-4.2355956140648|-4.2398064071293|-4.2398064071293|-4.2398064071293|-4.2398064071293|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8917108162516|3.8777926689141|3.8777926689141|3.8777926689141|3.7658806913156|3.7309785014015|3.7110872142427|-4.0612992093195|-4.0612992093195|-4.0612992093195|-4.0612992093195|-4.0612992093195|-4.0725546992741|-4.0789564849076|-4.0789564849076|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.7694244921281|3.729679085242|3.729679085242|3.729679085242|3.729679085242|3.729679085242|3.729679085242|3.729679085242|3.707421198407|3.690467983395|3.5810754894219|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.0306420530289|-4.1323799254066|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.7461427427165|3.6151587407713|3.5271095190672|3.5271095190672|3.5203833459865|3.5203833459865|3.5203833459865|3.3876480922711|3.382386775548|3.2309852129162|3.1460917555166|3.1460917555166|3.1460917555166|3.1460917555166|3.0056575230838|-3.6315809085371|-3.6315809085371|-3.6315809085371|-3.6539788328279|-3.7021987264541|-3.7320028853562|-3.7320028853562|-3.7320028853562|-3.7320028853562|-3.7320028853562|-3.7320028853562|-3.7822255108254|-3.9719172554432|-4.0397139146938|-4.0397139146938|-4.0397139146938|-4.0397139146938|-4.0397139146938|-4.5291265199597|-4.8762516920231|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|4.2674733370382|-4.9589083539043
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|2.0021519158238|2.0021519158238|1.944683419023|1.944683419023|1.944683419023|1.944683419023|1.944683419023|1.944683419023|1.944683419023|1.7913148252545|1.6159054270914|1.3873935619631|1.3873935619631|1.3873935619631|1.3873935619631|1.3412026429819|1.3412026429819|1.3412026429819|1.3412026429819|1.3412026429819|1.3412026429819|1.3412026429819|1.3412026429819|1.2852251623126|1.2158057594798|1.1742286642947|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|1.0841508601427|-1.3229001092911|-1.3229001092911|-1.3229001092911|-1.3229001092911|-1.3229001092911|-1.3229001092911|-1.3229001092911|-1.3229001092911|-1.3229001092911|-1.3510000824928|-1.415000140667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01899|17508|/equities/vermillion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.415740214384|12.385635238599|12.385635238599|12.385635238599|12.385635238599|11.834594626902|-14.741889259621|-14.741889259621|-14.741889259621|-14.741889259621|-14.741889259621|-14.741889259621|-14.741889259621|-15.296543621801|-16.02282637996|-16.246473730079|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.455082101863|-16.650091192503|14.294084763695|14.294084763695|14.294084763695|14.294084763695|14.294084763695|14.294084763695|14.294084763695|14.294084763695|14.294084763695|14.294084763695|14.294084763695|14.294084763695|14.294084763695|13.645649830687|13.297387405885|12.473208370753|12.105618395281|12.105618395281|12.105618395281|12.105618395281|11.669575918462|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-14.409032635514|-15.036702743972|-15.03855855355|-15.332477222942|13.355194142362|13.355194142362|13.114660107317|13.102514123415|13.102514123415|13.102514123415|13.102514123415|12.877793311515|12.479770447853|12.287522662617|12.24502522519|11.777805773978|11.768553715844|11.768553715844|11.768553715844|11.697281976429|11.464757967754|11.462664016436|11.462664016436|11.320737662525|11.110819726754|11.035355309169|10.782214552945|10.782214552945|10.782214552945|10.782214552945|10.782214552945|10.782214552945|10.725794004937|10.389770957651|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-11.974001348215|-12.174428405738|-12.174428405738|-12.174428405738|-12.174428405738|-12.174428405738|-12.664920425389|-13.308244917099|-13.643605520663|-13.905500567913|-13.905500567913|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.919493804699|-13.951659770283|-13.956288703584|-14.128098470528|-14.279987504039|-14.279987504039|-14.279987504039|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.69855638656|12.514506829149|12.223896729026|11.776551762194|11.724053070625|11.724053070625|11.724053070625|11.724053070625|11.724053070625|11.724053070625|11.724053070625|11.724053070625|10.952281075143|10.273645804351|9.8219718690992|9.8219718690992|9.8219718690992|9.8219718690992|9.6216354101103|9.2145948111129|8.7051053244882|8.6273392791012|8.4314881557071|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.591480422047|-10.937061827744|-10.937061827744|-10.937061827744|-10.937061827744|-10.937061827744|-11.097290932431|-12.473929339755|10.165540458714|10.165540458714|9.797977954488|9.797977954488|9.797977954488|9.797977954488|9.797977954488|9.797977954488|9.797977954488
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|48.584029362002|46.690588180002|44.656209088892|37.006883164785|37.006883164785|37.006883164785|37.006883164785|37.006883164785|37.006883164785|37.006883164785|37.006883164785|37.006883164785|37.006883164785|31.813203516428|29.157343643934|29.157343643934|29.157343643934|27.08454849326|19.538387214734|19.105152460815|18.554336067573|13.949262297303|-27.315725558885|-27.315725558885|-28.267472843206|-28.362620794081|-28.362620794081|-30.402911993424|-31.80184665936|-34.085385177066|21.892306021491|21.892306021491|21.892306021491|21.892306021491|21.892306021491|21.892306021491|21.892306021491|21.892306021491|21.892306021491|19.047006690546|17.170285211718|-26.822950355904|-26.822950355904|-28.483833728783|18.698542839158|18.698542839158|18.698542839158|18.698542839158|18.698542839158|18.698542839158|18.698542839158|18.698542839158|18.698542839158|18.698542839158|18.698542839158|16.383231900195|16.383231900195|14.627202111328|13.023280123698|12.832916513148|12.832916513148|12.832916513148|12.832916513148|12.832916513148|12.832916513148|12.832916513148|12.487962792387|11.583847547097|9.6196022397041|-31.177003341129|-31.177003341129|-31.177003341129|-31.177003341129|-34.953614823477|-39.25401647053|-40.039184967256|-41.50187218584|-44.342357984266|-45.380397760296|-46.012941955884|-49.285213284316|-52.886348093684|-53.10288677076|-54.522992826832|-54.522992826832|-54.522992826832|-57.964476187825|-57.964476187825|-57.964476187825|-57.964476187825|-63.432751319805|-64.492594221982|-64.492594221982|-65.616771357757|49.614116180804|49.614116180804|49.614116180804|49.614116180804|49.614116180804|49.614116180804|47.626795756449|44.57662048641|-63.554635450688|-63.554635450688|-65.565136358874|-65.565136358874|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-67.1882348113|-69.202205345889|-70.537172606543|-73.176419899236|-73.176419899236|-73.176419899236|-75.751577665818|-80.522586295353|-85.858429217059|-87.134365796733|-87.232628663036|-87.480789469964|-87.480789469964|-87.480789469964|-87.480789469964|-87.480789469964|-87.480789469964|-87.480789469964|-89.386005518474|-89.386005518474|-92.369423941936|-92.369423941936|-92.369423941936|-92.369423941936|-92.369423941936|-97.35491549104|-99.526294990045|-100.58477221116|-102.76780245685|78.770589908306|78.770589908306|78.770589908306|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|76.612574723799|71.808908281968|71.808908281968|71.808908281968|71.808908281968|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|67.234897101511|-90.745597254444|-90.745597254444|-90.745597254444|-95.120509075512|-95.120509075512|-95.120509075512|-95.120509075512|-102.00889897279|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|75.801372264823|46.237635849803|-87.310321064163|-87.310321064163|-87.310321064163|-87.310321064163|-91.872578960181|-94.547064411188|-94.547064411188|-94.547064411188|-94.547064411188|-95.677293790209|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-96.498564989907|-123.19284998879|87.980486983833|87.980486983833|87.980486983833|87.483625905966|87.483625905966|85.411883834526|85.411883834526|76.152093149474|-113.70883561793|-113.70883561793
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-2.7070139078473|-2.7070139078473|-2.7070139078473|-2.7070139078473|-2.7070139078473|-2.7070139078473|-2.7070139078473|-2.7200154825686|-2.7200171864296|-2.8855747421875|-2.9555153317166|-2.9555153317166|-2.9555153317166|-2.9555153317166|-2.9555153317166|-2.9555153317166|-2.9555153317166|-2.9555153317166|-3.3571794129832|-3.3571794129832|-3.4757549340442|-3.5977221632831|-3.5977221632831|-4.0052470128661|3.2529257666764|3.2529257666764|3.2529257666764|3.2529257666764|3.2529257666764|3.2529257666764|3.2529257666764|3.1465843001668|3.0062047154444|2.870686463615|2.870686463615|2.870686463615|2.870686463615|2.870686463615|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.855421721021|2.7754684676502|2.7166317027778|2.4718130078549|2.3509033484188|2.3272673240517|2.3272673240517|2.3272673240517|2.3272673240517|2.3272673240517|2.3272673240517|2.160852590227|1.9598362611663|1.911484723503|1.8660939989428|1.7756601106172|1.736844501125|1.4788313269237|1.4788313269237|1.4788313269237|1.4788313269237|1.4788313269237|1.4788313269237|1.4788313269237|1.4137014812474|1.4080016156307|1.3696315644542|1.3696315644542|1.2384795279811|1.2042339894888|1.2042339894888|1.1963711087038|1.1585697140446|1.1585697140446|1.1585697140446|1.1585697140446|1.1585697140446|1.0839663243018|1.0798099481842|1.0798099481842|1.0798099481842|1.0798099481842|1.0798099481842|1.0631221823981|1.0077435167104|1.0077435167104|0.95949814146313|0.95949814146313|0.94444236297908|0.90271368445625|0.87579301796213|0.85699226681673|0.83789171559677|0.83789171559677|0.80376860811827|0.74029845346474|-1.1382735571564|-1.1382735571564|-1.1853039718668|-1.2131155140975|-1.2351283472753|-1.2750967424564|-1.2750967424564|-1.2799342211446|-1.2799342211446|-1.2970792948416|-1.2970792948416|-1.3934214478522|-1.4004682606889|-1.483298070611|-1.5653311426788|-1.6231457321014|-1.7259200661715|-1.7259200661715|-1.7259200661715|-1.879473210156|-1.879473210156|-1.879473210156|-1.879473210156|-1.879473210156|-1.879473210156|-1.879473210156|-1.879473210156|-1.879473210156|-1.879473210156|-1.879473210156|-1.879473210156|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.8970205342287|-1.9944672723075|-2.0277413780447|-2.4602682320008|-2.6238658410381|-2.6238658410381|-2.6238658410381|-2.679850880975|-2.8565010546252|-2.8905566929231|-2.9197280906042|-2.9197280906042|-2.9197280906042|-3.0930311042292|-3.2917013916951|-3.4227794346963|-3.4227794346963|-3.4505300151167|-3.4505300151167|-3.4767002117697|-3.6565193222108|-3.6565193222108|-3.6565193222108|-3.6565193222108|-3.6565193222108|-3.6565193222108|-3.6565193222108|-3.6565193222108|-3.6565193222108|-3.6565193222108|-3.7761325357294|-3.7807028423786|-3.7946698412895|-3.8262999439239|-3.8869998216629|-3.924999833107|-3.924999833107|-3.924999833107|||||||||||||||||||||||||||||||||||||||||||||||||||
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|2.2946924527418|1.9824621716157|1.9824621716157|1.9824621716157|1.9824621716157|1.9824621716157|1.9824621716157|-2.576652257837|-2.576652257837|-2.576652257837|-2.576652257837|-2.576652257837|-2.576652257837|-2.6846136176997|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7735895577362|-2.7750488921068|-2.7750488921068|-2.841165600448|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2506094539866|2.2201215387169|2.1306905085051|2.0741005268587|2.0712227652353|2.0680252523204|2.0644724601926|2.0605249133841|2.0211387836421|1.9579319913612|-2.4663254778216|-2.4663254778216|-2.4663254778216|-2.4663254778216|-2.4663254778216|-2.4663254778216|-2.4663254778216|-2.4663254778216|-2.4663254778216|-2.4663254778216|-2.4663254778216|-2.474198123081|-2.474198123081|-2.474198123081|-2.474198123081|-2.474198123081|-2.474198123081|-2.474198123081|-2.6002201595389|-2.6158002260088|-2.7181114491223|-2.7473460100755|-2.7875259509627|-2.7875259509627|-2.8189178032946|-2.923108290163|-2.923108290163|-3.1401202132607|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6697772181427|2.6225301067471|2.6122557101911|2.6071085390717|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1354373499472|-3.1801696113989|-3.1801696113989|-3.254632876123|-3.3295921857766|-3.3351023920831|-3.4604834071317|-3.4604834071317|-3.4604834071317|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|3.0296256710667|2.8690284545309|2.8111426891096|2.8062215298335|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3355830357537|-3.3767588586791|-3.3869542513935|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8995684181325|2.8945204720092|2.8539115571525|2.7893461677263|2.7459210771628|2.7459210771628|2.5965789179347|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.4128459678673|-3.5678800449514|-3.5678800449514|-3.5678800449514|-3.5678800449514|-3.5678800449514|-3.5678800449514|-4.1826445643266|-4.58516056716|-4.6801982507239|-4.6801982507239|-4.7963314702257|4.1779240499611|4.1779240499611|4.1779240499611|4.1779240499611|4.1779240499611|4.1779240499611
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|9.0202884504571|8.8130981998724|8.4901095051548|8.1678990411516|8.1356158517838|8.1356158517838|8.1356158517838|8.0556839067671|7.7768711601069|7.3609681167393|7.1714184165917|7.1714184165917|7.1714184165917|7.1714184165917|7.1714184165917|6.7649092012999|6.6060607706026|6.6060607706026|6.5384010247075|6.3137790816453|6.2547543995277|6.0668572752437|6.0668572752437|5.8498414720386|5.8195518274254|5.8195518274254|5.8195518274254|5.8195518274254|5.8195518274254|5.8195518274254|5.8195518274254|5.8195518274254|5.7283910931422|-6.4057518036187|-6.4057518036187|-6.5663908356892|-6.5809897443174|-6.6715814443958|-6.6715814443958|-6.6715814443958|-6.6715814443958|-6.6715814443958|-6.8906460175395|6.1843077643145|6.1843077643145|6.1843077643145|6.1843077643145|6.0653420800886|5.6603801112397|-6.7332752231453|-6.7332752231453|-6.7332752231453|-6.7332752231453|-6.7332752231453|-6.9147500730989|-6.9841670170358|-7.1574078284956|-7.3332307563067|6.4333161404592|6.4333161404592|6.4333161404592|6.4333161404592|6.4333161404592|6.4333161404592|6.4333161404592|6.4333161404592|6.3953512830714|6.2731679460715|5.8696311868243|5.2979235027689|-5.836987834601|-5.836987834601|-5.836987834601|-5.836987834601|-5.836987834601|-5.836987834601|-5.836987834601|-5.836987834601|-5.836987834601|-5.9927643200075|-6.2686269703083|-6.3806966082446|-6.465774061083|-6.4682877218295|-6.4682877218295|-6.4682877218295|-6.4682877218295|-6.4682877218295|-6.4682877218295|-6.4682877218295|-6.4682877218295|-6.4682877218295|-6.4875417192301|-6.5772688873964|5.4097970662577|5.4097970662577|5.4097970662577|5.4097970662577|5.2582059713625|5.2582059713625|5.2284642203383|5.2284642203383|5.1852030439794|5.1852030439794|4.7468923113545|4.4415467604223|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.4217784177613|4.3441983076545|-4.7650368934507|-4.7650368934507|-4.7650368934507|-4.8072631895139|-4.908824833931|-4.908824833931|-4.908824833931|-5.0164718988885|-5.1365868516774|-5.1365868516774|-5.1365868516774|-5.1365868516774|-5.1365868516774|-5.1365868516774|-5.1839854130051|-5.2716505669776|-5.3268338997302|-5.37648193915|-5.4774762072824|-5.4774762072824|-5.4774762072824|4.8465963284165|4.8465963284165|4.8465963284165|4.8465963284165|4.8465963284165|4.8465963284165|4.6606624567939|-5.4951965363029|-5.4951965363029|-5.4951965363029|-5.4951965363029|-5.4951965363029|-5.4951965363029|-5.7179960974062|-5.912773530572|-6.0014149269454|-6.1594627738726|-6.1594627738726|-6.2240022858491|-6.2240022858491|-6.2240022858491|-6.3088917158831|-6.434879583649|-6.4387549498921|-6.5269500524077|-6.7477221787277|-6.8629285362404|-6.8629285362404|-7.0716303507707|-7.0716303507707|-7.0716303507707|-7.3357005825993|6.5128537925953|6.5128537925953|6.5128537925953|6.5128537925953|6.5128537925953|6.2910821531691|6.2910821531691|6.2910821531691|6.0295359132994|5.7931847267346|5.7931847267346|5.7931847267346|5.7931847267346|5.7931847267346|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.7390241371799|5.6805824689521|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.635555132768|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.5368281350342|5.4325869332649|5.3596751497235|5.3596751497235|5.2646389058394|5.1866527578912|5.1866527578912|5.1362811218459|4.8875343149192|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.4072918293802|-5.5808798602254|-5.6554219249256|-5.6581174694292|-5.6581174694292|-5.6581174694292|-5.6581174694292|-6.0784641463218|-6.7564729150973|6.1211741599284|6.1211741599284|5.8835269513883|5.7866965469562|5.7074406872019|5.652711630952|5.6446796800159|5.5024217925097|5.4940181626716
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-123573.41966843|-134178.79963159|-141587.55514621|-143132.78413112|-143132.78413112|-149356.42681236|-151587.3481651|-151587.3481651|-151587.3481651|91088.12283|91088.12283|91088.12283|91088.12283|91088.12283|91088.12283|90024.843|90024.843|-150000|-150000|-150000|-150000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.745056710656|8.3428408150491|8.231173824029|8.231173824029|8.231173824029|7.9513044078668|7.9403382627523|7.863153599849|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.1715033454796|-9.2266704156554|7.4005870209818|7.4005870209818|7.4005870209818|7.4005870209818|7.353429991524|7.2060335019347|7.1411482867397|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|7.0334903642257|6.8011002457496|6.7223338988485|6.2709263593027|-8.6994736304905|-8.6994736304905|-8.7921860745449|-8.7921860745449|-8.7921860745449|-8.8637884369269|-8.8637884369269|-8.8637884369269|-8.8637884369269|-9.0386537170824|-9.2407264286078|-9.3541405525248|-9.4534894455849|-9.6888772634862|-9.7748636833162|-10.272070791029|-10.275316611598|-10.275316611598|-10.275316611598|-10.430907187274|-10.835452646471|-11.2838361467|-11.284262308928|-11.298527754537|-11.298527754537|-11.298527754537|9.6638684198929|9.6638684198929|9.6380937309258|9.6380937309258|9.6380937309258|9.6380937309258|9.6380937309258|9.6380937309258|9.6380937309258|9.2484371630342|8.9449302320118|8.8362719135072|8.8362719135072|8.7719687440425|8.6838544715808|8.6392825830166|8.4347580525814|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.4050734928951|8.3655592153401|8.3655592153401|8.3655592153401|8.3655592153401|8.3655592153401|8.3655592153401|8.3655592153401|8.2689549867677|7.9027273328621|7.5113635760236|7.2776264859226|7.1301404318309|7.0512671825065|6.9841856025737|6.9174283371018|6.6715872139452|6.5917635858852|-7.6931954780998|-7.6931954780998|-7.6931954780998|-7.6931954780998|-7.6931954780998|-7.9002171533839|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.8675078214576|6.5261198217527|6.4151331511754|6.0723700884998|6.0648556952145|5.7631730773346|5.3457477333696|5.0636085672016|5.0017872301334|4.781985862122|4.7438731801355|4.6037480446856|4.5474977861025|4.4838864417185|4.3815404145044|4.2155007018446|4.2155007018446|4.2155007018446|4.2155007018446|4.176667519609|4.1218527645975|4.0898363955716|4.0242626808197|3.9297364709676|3.9230404162739|-4.5552588156302|-4.5552588156302|-4.6634677343701|-4.6634677343701|-4.7332976320424|-4.8397750036626|4.4613512542178|4.4613512542178|4.4613512542178|4.4613512542178|4.4420570031724|4.4006189655288|4.3967988834364|4.3703321467486|4.34092466154|4.3382496493647|4.3219440929966|4.3038268081432|4.2836964916394|4.270057294263|4.270057294263|4.270057294263|4.270057294263|4.270057294263|4.2656191427327|4.2373545521737|4.1576160451042|-4.9144359546466|-4.9144359546466|-4.9144359546466|-4.9144359546466|-4.9144359546466|-4.9435628320901|-4.9435628320901|-5.0600696830979|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.1157318000681|-5.2752575747047|-5.3280640036833|-5.3517377278288|-5.6035974976177|-5.7689971655337|-5.9589477757483|5.1009911262293|5.0172122543939|4.9863469938313|4.8320523743139|4.6739469903825|4.5672802682421|4.5672802682421|4.5275336631692|4.1333706255927|-4.7926474405701
01968|30748|/equities/envirostar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|6.3255243129892|6.0906475173303|6.0906475173303|5.8873860953989|5.6109844709704|5.4584699156397|5.4584699156397|5.4584699156397|5.4584699156397|5.4584699156397|5.4584699156397|5.4584699156397|5.3499665792909|5.3199629580673|4.9050341932947|4.9050341932947|4.9050341932947|4.9050341932947|4.6489269036909|4.639741993362|4.639741993362|4.639741993362|4.2780466084285|-5.5212527692014|-5.5212527692014|-5.5212527692014|-5.5670405596487|-5.5670405596487|-5.7011562155344|-5.7214370533012|-5.7214370533012|-5.7214370533012|-5.7214370533012|-5.7214370533012|-5.7214370533012|-5.9893745100259|-6.1354160745673|-6.2104621683814|-6.5660692094937|-6.6772991153019|-6.7459247726002|-6.7459247726002|-7.0771386775484|5.5331717095454|5.5331717095454|5.5331717095454|5.5331717095454|5.5331717095454|5.4339773813981|5.4339773813981|5.2888637030674|5.2642761292959|5.2642761292959|4.9858623944946|4.6876249272766|4.4770041984444|4.4770041984444|4.4770041984444|4.4770041984444|4.3036965951469|4.3036965951469|4.3036965951469|4.3036965951469|4.3036965951469|4.2629962613347|4.1877736968202|4.1344738558981|4.1344738558981|4.0294152714647|3.8649059906974|3.3905531457608|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.6453852993391|-5.7759835832806|-6.3527596387037|-7.0975108050382|-7.3579144653317|-7.3579144653317|-7.4910162219998|-7.5677957545383|-8.1414398099165|-8.2915772150548|-8.2915772150548|-8.2915772150548|-8.7889746770363|-9.4105276382744|-9.7805861142807|8.4464990705702|8.4464990705702|8.4105542070837|8.23506041447|-9.5495156050436|-9.5495156050436|-9.5495156050436|-9.5495156050436|-9.5495156050436|-9.5495156050436|-9.5495156050436|-9.6589062744503|-9.6815617938974|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.6821460792684|-9.7043157915597|-9.7043157915597|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|7.9439828802836|-9.2927613649428|-9.2927613649428|-9.2927613649428|-9.2927613649428|-9.2927613649428|-9.6052905358274|8.1406861609671|8.1406861609671|8.1406861609671|8.1406861609671|7.973539386243|7.9678220065108|7.7927430215283|7.7927430215283|7.2108256621277|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.9930784041244|6.8702786818233|6.8702786818233|6.8702786818233|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.7463637156258|6.5665156093979|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|6.1912540235139|5.9475045246125|5.9107932139237|5.9107932139237|5.9107932139237|5.9107932139237|5.4153258059642|5.35240156538|5.35240156538|5.35240156538|5.0326682978947|4.9424092167041|4.716010291645|4.5966188709064|4.5966188709064|4.5966188709064|4.3862432153273|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.7717722577138|-5.9908580959156|-6.0075873743767|-6.0075873743767|-6.0075873743767|-6.0075873743767|-6.0075873743767|-6.7134304986258|5.7303981326546|5.7303981326546|5.7303981326546|5.7303981326546||5.7303981326546|5.7303981326546|5.7303981326546|5.7303981326546|5.6026645791228
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|3.0329650975595|2.9349612767311|2.9348783436914|2.9348783436914|2.9348783436914|2.8163742622557|2.8163742622557|2.8163742622557|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.5430936781464|-3.6762151152886|-3.7447397669371|-3.7447397669371|-3.7447397669371|-3.7941553283859|-3.909061450553|-4.085068326076|-4.1367242093648|-4.1367242093648|-4.1367242093648|-4.1367242093648|-4.1367242093648|-4.1367242093648|-4.1367242093648|-4.1367242093648|-4.2091379690794|3.0113706320712|3.0113706320712|3.0113706320712|3.0113706320712|3.0113706320712|3.0113706320712|3.0113706320712|3.0113706320712|3.0113706320712|3.0113706320712|2.6320785118683|2.5056427401021|2.4541268664764|2.4541268664764|2.2834744804619|2.2188604798051|2.0452302328165|2.0452302328165|2.0452302328165|2.0452302328165|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5020398632288|-3.5199997425079|-3.5199997425079|-3.5199997425079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|4.5377174589284|4.5377174589284|4.5377174589284|4.5377174589284|4.5377174589284|4.4427601999554|4.4427601999554|4.4427601999554|4.265844869008|4.1942720406479|4.184746662028|4.066385233013|4.0332058133992|3.9436493526163|3.9436493526163|3.9029436520142|3.8082706322717|3.7703006389459|3.7475936710491|3.7475936710491|3.6201039750989|3.5206711247691|3.4317495758215|3.4317495758215|3.4317495758215|3.4317495758215|3.4317495758215|3.4317495758215|3.4317495758215|3.4317495758215|3.4317495758215|3.3908329335495|3.1781476965264|-3.6298557476737|-3.6298557476737|-3.6298557476737|-3.6298557476737|-3.6309507507459|-3.6732787841311|-3.7241985526075|-3.7661710023868|-3.7661710023868|-3.7879677216198|-3.8482974944276|-3.9536638191191|-4.049626541452|-4.0601405571085|-4.1323782945321|-4.1559758345999|-4.3260843136485|3.7358574739423|3.7358574739423|3.7358574739423|3.7358574739423|3.7358574739423|3.7358574739423|3.7358574739423|3.7358574739423|3.7358574739423|3.7358574739423|3.7326192713807|3.6329101298727|3.5453758642982|3.5453758642982|3.5453758642982|3.5453758642982|3.3448621085297|3.2520690682874|3.0811877916638|2.9157641938863|2.841960131188|2.684400226297|2.5878397673025|2.5878397673025|2.5575998193306|2.5006664468494|-2.8508626144169|-2.8508626144169|-2.8508626144169|-2.8508626144169|-2.8589954724852|-2.8589954724852|-2.8589954724852|-2.9466617097395|-2.995179705039|-3.0424218754143|-3.1115798266034|-3.2245332302098|-3.2633702425432|-3.2831891673883|-3.3707656880308|-3.4208507560015|-3.4881676460108|3.1505399949511|3.1505399949511|3.1505399949511|3.1505399949511|3.1505399949511|3.1505399949511|3.1505399949511|3.1073952745459|3.1073952745459|3.0348835467257|2.9554262822378|2.8599179790537|2.7449090266802|-3.0744595381324|-3.0744595381324|-3.0744595381324|-3.2010660936109|2.9432598562515|2.8630665244301|-3.0110372104424|-3.0700413428167|-3.0856014846011|-3.0870391025034|-3.0870391025034|-3.0870391025034|-3.0948013731835|-3.0948013731835|-3.1164459596075|-3.122717739255|-3.1296863833078|-3.1690959576113|-3.1724653421144|-3.1724653421144|-3.1724653421144|-3.1724653421144|-3.17662817221|-3.1862535342146|-3.2047261512466|-3.2258068363078|-3.260340920224|-3.3214899998398|-3.4410999463103|-3.5473331926158|-3.603148089282|-3.6146089218637|-3.665676596273|3.448159707278|3.448159707278|3.448159707278|3.418510874874|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|-3.5686838670869|3.3647598625927|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3240385523556|3.3098582586777|3.3098582586777|3.3098582586777|3.3098582586777|3.2681758625786|3.2555874448107|3.2555874448107|3.2406548190082|3.2406548190082|3.2406548190082|3.1454998063409|3.1454998063409|3.1216664631459|3.1040738511189|3.0695265187272|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0648863040933|3.0082069860045|2.9796744304833|2.9782707292108|2.9782707292108|2.9782707292108|2.8803007556628|2.792000858169|2.7654584536166|2.7654584536166|2.7654584536166|2.7654584536166|2.7654584536166|2.6121760087114|2.5646399874269|2.5609944046878|2.5609944046878|2.5609944046878|2.5609944046878|2.5361048978063|2.5167344123607|2.5167344123607|2.5040937524082|2.5040937524082|2.5040937524082|2.5040937524082|2.5040937524082|2.5040937524082|2.5040937524082|2.4178819502991|2.3787577246739|2.2036197025592|-2.7082004989723|-2.7452864896164|-2.7452864896164|-2.7452864896164|-2.7452864896164|-2.7453182815297|-2.7531313762382|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879|-3.0054347528879
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|-3.3147919735456|-3.3147919735456|-3.3147919735456|-3.3147919735456|-3.3147919735456|-3.3954221212747|-3.3954221212747|-3.7173023846285|-3.8015581928509|-3.8627313069522|-4.2882802868004|-4.2882802868004|-4.2882802868004|-4.4038670222092|-4.9765743591309|-5.1312493591309|-5.1919993591309|-5.2594993591309|-5.4594993591309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|-14.661944603035|-14.661944603035|-15.094382841399|-15.460425252175|-15.738805844228|-16.505895378237|14.076561572092|14.076561572092|14.076561572092|14.076561572092|14.076561572092|14.076561572092|14.076561572092|14.076561572092|14.076561572092|14.076561572092|14.076561572092|12.402977362995|12.402977362995|12.126641370329|11.332935016986|11.027794186633|11.027794186633|11.027794186633|11.027794186633|11.027794186633|10.921993591566|10.724437451119|10.416280646082|10.416280646082|9.8047562649476|9.5782793954846|9.5782793954846|9.5592502871798|9.5592502871798|9.5592502871798|9.5592502871798|9.5592502871798|9.5592502871798|9.5592502871798|9.5325001919321|9.3928397864535|9.3928397864535|8.2937109967552|7.6474565952445|6.9682850803959|6.609549588876|6.609549588876|6.5443752216936|6.5443752216936|6.5443752216936|6.4343059247999|5.9915080485527|5.9915080485527|5.9915080485527|5.9915080485527|5.6994532940326|5.2749482655457|4.6982757276883|4.2603064319149|4.2172427059353|4.2172427059353|4.2172427059353|4.2172427059353|4.2172427059353|4.2172427059353|4.2172427059353|4.2172427059353|4.2172427059353|4.0308252839182|-5.5116868615513|-5.5116868615513|-5.5116868615513|-5.8613186545244|-5.996465226795|-6.0710724954095|-6.6539694605366|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|4.5685598799253|3.3745110243189|2.5966790218737|2.4985321914251|2.3858130252506|2.3858130252506|2.3858130252506|-3.4237238636493|-3.5401529371591|-3.5401529371591|-3.6984608997331|-3.6984608997331|-3.6984608997331|-3.7149564281024|-3.8060102980211|-3.8060102980211|-3.8060102980211|-3.9689003141803|-4.1219413988116|-4.1219413988116|-4.1219413988116|-4.2032682887186|-4.2841870510434|-4.4362802402295|-4.4362802402295|-4.7503114161797|-4.8509015438631|-4.9337794380801|-5.12465474197|-5.12465474197|-5.12465474197|-5.12465474197|-5.12465474197|-5.12465474197|-5.1654158672256|-5.1654158672256|-5.1654158672256|-5.1654158672256|-5.6265732536231|-5.916192453163|-6.2396582685766|-6.3951758370197|-6.3963064601462|-6.5425627419729|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|5.5978401818554|-7.232269909118|-7.232269909118|-7.232269909118|-7.2897158990357|-7.2897158990357|-7.5596844763727|-7.6552048889764|-7.7965662735561|-7.7965662735561|-7.7965662735561|-7.7965662735561|-7.7965662735561|-7.9878513302913|-8.1276126400752|-8.312347466871|-8.3699968919892|-8.3699968919892|-8.760552047109|-9.5495022915198|7.6181694022902|7.6181694022902|7.6181694022902|7.6181694022902|7.6181694022902|7.6138467411621|7.6138467411621|7.6138467411621|7.4459409294772|7.4016010030826|7.3523344181997|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.3109273228904|7.184363819257|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.299820225923|-10.499244682754|-11.044716297217|-11.299684774686|-11.441110884768|-11.441110884768|-11.441110884768|-13.514281084648|-13.514281084648|-13.514281084648|-13.607939629043|-13.607939629043|-13.767155122189|-14.169616857533|-14.760685354873|-15.876872705536|13.53847485216|13.423305412481
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-3.6085432574723|-3.6085432574723|-3.6085432574723|-3.6085432574723|-3.6085432574723|-3.6085432574723|-3.6085432574723|-3.8250481669079|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.8292156160664|-3.9074617956294|-3.9944019951437|-4.0733357964737|-4.0733357964737|-4.2342619960819|-4.3431972209199|-4.3431972209199|-4.3431972209199|-4.3431972209199|-4.3431972209199|-4.54675|-4.54675|-4.54675|-4.54675|-4.54675|-4.54675|-4.54675|-4.54675|-4.54675|-4.6075|-4.675|-4.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|106.43451019956|104.15456916705|102.39285551343|102.39285551343|93.119121194256|85.296574089673|84.457741271764|84.457741271764|84.457741271764|84.457741271764|84.457741271764|84.457741271764|83.355334725953|83.355334725953|83.355334725953|83.355334725953|81.670536322701|75.285600339161|71.463111094619|-95.46849822998|-95.46849822998|-95.46849822998|-95.46849822998|-95.46849822998|-95.46849822998|-95.46849822998|-95.46849822998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-847271462.91315|-871686169.45905|-918735503.84339|-924528142.04821|-952214426.27579|-977000404.30643|-1041063802.1183|-1054317787.3065|-1054317787.3065|-1125643881.0072|-1229465430.4525|-1330213351.1694|-1707511025.5616|943030436.58099|940364482.09509|940364482.09509|940364482.09509|940364482.09509|856255660.99454|795242987.89924|795242987.89924|795242987.89924|703309488.2176|703309488.2176|703309488.2176|703309488.2176|703309488.2176|703309488.2176|703309488.2176|703309488.2176|693798702.464|570340588.51556|518164860.1284|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|475450102.57872|347652883.75414|335157852.28277|335157852.28277|335157852.28277|312631969.20307|296890558.84098|296890558.84098|296890558.84098|292690894.7122|-514400846.58588|-514400846.58588|-514400846.58588|-514400846.58588|-514400846.58588|-514400846.58588|-514400846.58588|-514400846.58588|-514400846.58588|-514400846.58588|-514400846.58588|-514400846.58588|-517597515.29121|-517597515.29121|-547257610.50646|-547257610.50646|-547257610.50646|-580739518.74871|-580739518.74871|-585500510.60968|-590790501.56631|-608621405.2959|-637460826.88383|-637460826.88383|-648524189.87092|-667457446.52325|-682913268.8929|-682913268.8929|-691058136.99211|-700107990.43568|-710163383.15075|-711222817.41258|-711222817.41258|-711222817.41258|-711222817.41258|-711222817.41258|-715872568.68064|-721038958.97849|-725188905.60308|-725188905.60308|-779202924.44787|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-832613730.80962|-838798250.23291|-876216800.70324|-897871133.22582|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|630563692.623|566485724.24778|465319943.21948|465319943.21948|408115894.24387|-599741015.28459|-603957023.2051|-608641476.45012|-625799544.50013|492476260.8199|492476260.8199|492476260.8199|492476260.8199|492476260.8199|492476260.8199|492476260.8199|-618650903.0784|-618650903.0784|-618650903.0784|-618650903.0784|-618650903.0784|-618650903.0784|-635593014.08711|-641136337.43012|-659248721.58902|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|506461367.29445|499531773.15364|499531773.15364|499254048.39294|451132985.32548|430868248.58387|424289367.75986|412809937.08624|412809937.08624|404224577.20694|397006097.04153|397006097.04153|397006097.04153|397006097.04153|397006097.04153|397006097.04153|397006097.04153|391977252.71281|391550540.93208|391550540.93208|391550540.93208|391550540.93208|391550540.93208|391550540.93208|391550540.93208|391550540.93208|356696771.70231|-672810881.21966|-721005155.13295|-738694952.81439|-753037785.79377|-768974266.88196|-786681468.09107|-806356136.10119|-816263758.33465|-880397221.26073|-898531639.62303|-918680993.35892|-928063793.99578|-928063793.99578|-928063793.99578|-950952906.96815|-950952906.96815|-950952906.96815|-984895583.74239|-1037219053.936|-1063481249.2622|-1128520826.2913|-1200787054.9904|-1219989083.3226|-1271871532.5807|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429|747841369.70429
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|11.178519895023|10.612386915346|10.612386915346|10.612386915346|10.483441031592|10.483441031592|10.430490136827|10.143322653997|9.4625805168551|9.1823119884511|8.6592357165041|8.5410152397958|8.5410152397958|8.5410152397958|8.5410152397958|8.5410152397958|8.5410152397958|8.2486214357594|8.2486214357594|8.2486214357594|8.2362457599882|7.6391620996533|6.7207351661322|-8.1727568288075|-8.1727568288075|-8.1727568288075|-8.3832396835174|-8.3832396835174|7.3106257492533|7.3106257492533|6.6595843163056|6.5710003765908|6.5710003765908|6.5710003765908|6.0072226692667|5.6980251658217|5.5619685782168|5.5619685782168|5.5619685782168|5.5619685782168|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.3475473859523|5.2545647771532|5.2545647771532|5.0370553991156|5.0370553991156|4.9289504180304|4.8893893438304|4.7409883028627|4.5894313395421|4.2788126535328|3.8964585007464|3.819551904347|3.819551904347|3.819551904347|3.5411688302914|3.510887510855|3.510887510855|3.5026528120913|3.2835031086513|-3.8796851873468|-3.8796851873468|-3.8796851873468|-3.8796851873468|-3.8796851873468|-3.8796851873468|-3.8796851873468|-3.8796851873468|-3.8796851873468|-4.0007612970218|-4.0897347426795|-4.1085942030376|-4.254549158991|-4.2744990337564|-4.3916655898838|-4.478661234088|-4.478661234088|-4.5328532909994|-4.5328532909994|-4.6491950826724|-4.6491950826724|-4.6491950826724|-4.7529946253122|-4.9394385202529|-5.1891877865303|-5.1891877865303|-5.1891877865303|-5.1891877865303|-5.1891877865303|-5.1891877865303|-5.1891877865303|-5.1891877865303|-5.1891877865303|-5.1891877865303|-5.1891877865303|-5.4124309724689|-5.5268900711007|-5.5268900711007|-5.6309889774264|-5.6544322416452|-5.7888136622274|-5.8892372975707|-6.0574859656625|-6.1883177269094|-6.319797541101|-6.3569972265641|-6.3616635787134|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7083472290226|5.7026081657617|5.6606756952304|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.6184035643998|5.5176706430054|5.3918562859006|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3409870489806|5.3144300099181|5.2749221982743|5.1326912710165|4.9968790819353|4.9939561743394|4.9939561743394|4.9939561743394|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.8295388531647|4.4923256130662|-5.2909687680688|-5.2909687680688|-5.3799653232855|-5.4282947845771|-5.4813027392136|-5.4813027392136|-5.4813027392136|-5.6753361766324|-5.7159291709778|-5.7621435550979|-5.8951595787793|-5.9287551886983|-5.9287551886983|-5.9287551886983|-5.9287551886983|-5.9287551886983|-5.9287551886983|-5.9287551886983|-6.0052835684295|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.9985996587177|4.7234440493473|-5.8901393981688|-5.8901393981688|-5.8901393981688|-5.8901393981688|-5.9707104201573|-6.2069005431354|-6.3965561590394|-6.6785879735839|-6.6785879735839|-6.7352263477785|-6.7352263477785|-6.7352263477785|-6.7352263477785|-6.9219634128673|-6.9219634128673|-6.9219634128673|-7.1220536233298|-7.1220536233298|-7.6522817878052|-8.522535380183|-8.8093647000946|-8.8093647000946|-9.3626274000447|8.0077114641031|8.0077114641031|8.0077114641031|8.0077114641031|8.0077114641031|7.7746797733131
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||0.77109756734146|0.76390490624458|0.76390490624458|0.76390490624458|0.76390490624458|0.76390490624458|0.76390490624458|0.76390490624458|0.66420357061941|0.66420357061941|0.60855954370586|||-0.72748582683641|-0.72748582683641|-0.72748582683641|||||-0.72748582683641||-0.7460953893776|0.64966140295616|0.64966140295616|||0.64966140295616|0.64966140295616|0.64966140295616|0.64962377046601|0.63902641109909|0.63470341410913|0.63470341410913|0.63470341410913|0.63470341410913|0.59853690800895|0.59853690800895||0.59853690800895|0.56337436633894|||0.53124273551303|0.53124273551303|0.53124273551303|0.53124273551303||0.50147746923323||0.50147746923323|0.50147746923323|0.50147746923323|||0.50147746923323|0.50095983717612||0.50095983717612|-0.56672815904501|-0.56672815904501|-0.56672815904501|||-0.56672815904501|-0.56672815904501|-0.56672815904501||-0.56672815904501|||-0.56672815904501|-0.56672815904501|-0.56672815904501||-0.60143779985376|-0.60143779985376||-0.60143779985376||-0.61604199996996|-0.63226888898797||-0.65029876567464|-0.67033196199317|-0.7090424378601||-0.7090424378601|-0.7090424378601||||-0.73314462813866|-0.73314462813866||-0.73314462813866|-0.81682739559292|-0.83339486055469|||-0.83339486055469|-0.83339486055469|-0.83339486055469|-0.83339486055469||-0.83339486055469|-0.85758627666484|-0.85758627666484|0.74380517127485|0.74380517127485||0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.74380517127485|0.63422798583211|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233|0.62100939432233||0.62100939432233|0.62100939432233||0.62100939432233|0.62100939432233|0.62100939432233||0.62100939432233|0.62100939432233||0.62100939432233||0.62100939432233|0.62100939432233|0.61877702316936|0.61877702316936|0.58505511770811|0.58505511770811|0.58505511770811|0.58505511770811||0.58505511770811||0.58505511770811|0.58505511770811|||||0.58505511770811||0.55450037559748|0.55450037559748|0.55450037559748|0.55450037559748||||0.55450037559748|0.53922811903621|0.53922811903621|0.53922811903621|0.53922811903621|0.53922811903621|0.5263362357062||0.5263362357062|0.5263362357062|0.5263362357062|0.5263362357062|0.5263362357062|0.5263362357062|||0.5263362357062|||0.5263362357062|0.5263362357062|0.5263362357062|0.5263362357062|||0.5263362357062|0.49148469269739|0.48831633064996|0.48479592837505|0.47088435002624|0.46987151446672|0.44430167744261|0.43642184076611|0.43642184076611|0.42713538405965|0.41681709883026|0.37535233627217|-0.56860259968005|-0.56860259968005|-0.56860259968005|-0.56860259968005|-0.57900289747408|-0.58278100196179||||-0.59253445437281||-0.59892717688977|-0.6060302019086|-0.62392244239279|-0.63935826939155|||||-0.65650918827906|-0.67556576482074||||||-0.69673973875594|-0.72026637646172|-0.74640708502369|||-0.78045231199085|||||-0.81105812661978||-0.84728680742154|-0.88543119693449||
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02087|20704|/equities/marine-products-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|-4.4255092742814|-4.4255092742814|-5.1561213337462|2.9375985891785|2.9375985891785|2.9375985891785|2.9375985891785|2.9375985891785|2.2112206652391||2.1809199249123|2.1809199249123|2.1809199249123|1.9999110075472|1.7554566432633|1.7349517665084|1.6921684699782|1.5451873361544|1.5435041492614|1.5435041492614|1.5435041492614|1.5435041492614|1.5435041492614|1.5435041492614|1.5435041492614|0.85556016425658|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.83217707693707|0.82130781610951|0.77978648962959|0.7758738908766|0.76152656846557|0.6883629016668|0.65873654932782|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.61764853063267|0.54905391140163|0.51950430984166|0.49753620331261|0.49753620331261|0.47091389465198|0.47091389465198|0.47091389465198|0.43268210543377|0.36591695574192|0.36591695574192|-0.6136425877039|-0.6136425877039|-0.6136425877039|-0.62452308477578|-0.62452308477578|-0.62452308477578|-0.62452308477578|-0.62452308477578|-0.65320725162738|-0.65320725162738|-0.65320725162738||-0.69467474376618|-0.71408302756878|-0.74675894746882|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.59961032165661|0.53178925198068|0.4919880461003|0.49132105404316|0.49132105404316|0.49132105404316|0.44424560328521|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|0.43237703802688|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.58249738565102|-0.61629307424599|-0.61629307424599|-0.62110256474908|-0.62110256474908|-0.62455842143624|-0.63395380583437|-0.63993663335741|-0.63993663335741|-0.63993663335741|-0.64659626776311|-0.65732920163576|-0.65814355008805|-0.6890483828938|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.6926560466659|-0.70406225380765|-0.71006915698963|-0.72674348432176|-0.72832529545263|-0.72832529545263|-0.739250342056|-0.7569448197383|-0.76882758013609|-0.77146444343576|-0.77146444343576|-0.77146444343576|-0.79940496907244|-0.82878326625305|-0.85031474796355|-0.87201641298466|-0.90119308683525|-0.90119308683525|-0.9402145627831|-0.95523838574075|0.78550816766539|0.78550816766539|0.7772312891938|0.75985564870516|0.75985564870516|0.75985564870516|0.75985564870516|0.73872847008352|0.72303165051279|0.71386173873422|0.71386173873422|0.71386173873422|0.71386173873422|0.69984638921947|0.66927376315032|0.66530420300071|0.62033803393116|0.59704224853241|0.55504693023058|0.52282991929951|0.44369990212059|0.42688878026644|0.37270221036942|0.37270221036942|0.29189136041835|-0.56805709603127|-0.56805709603127|-0.56805709603127|-0.58006344407461|-0.58673716385786|-0.59415240806148|-0.61239157365213|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61277615642702|-0.61308803353338|-0.61308803353338|-0.61308803353338|-0.61732003858386|-0.63202225688099|-0.65391360524628|-0.72045956721276|-0.76273286199536|-0.78359206192986|-0.81288010735529|-0.82542233951906|-0.85435813872924|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825|-0.86386149342825
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-18.063221049726|-18.063221049726|-18.063221049726|-18.063221049726|-18.063221049726|-18.513023350437|-18.71724814596|-19.154164623576|15.085915767634|15.085915767634|15.085915767634|15.085915767634|14.150462057286|13.587735496289|13.344150581102|13.050723012002|13.020247706342|12.825830733962|12.609163334926|12.609163334926|12.609163334926|12.609163334926|12.609163334926|11.149070266176|-14.800000190735|-14.800000190735|-14.800000190735|-14.800000190735|-14.800000190735|-14.800000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|13.882089120615|13.882089120615|13.438988348365|13.144850460226|13.144850460226|13.144850460226|13.144850460226|13.144850460226|13.144850460226|13.144850460226|12.369278765977|11.950220768909|11.950220768909|11.564689628791|11.242987995359|10.737209511038|10.513010184231|9.9505665216874|-13.311046017332|-13.311046017332|-13.311046017332|-13.311046017332|-13.311046017332|-13.311046017332|-13.714092426045|11.235811510519|11.235811510519|11.235811510519|11.235811510519|11.235811510519|11.235811510519|10.2231235403|9.7809333369785|9.7809333369785|9.7809333369785|9.7809333369785|9.7809333369785|9.6627036251021|9.6380038435142|9.5555598134112|9.4883997036695|9.4508638472321|9.4508638472321|9.2520709668004|9.0895229086173|9.0869513793358|9.0869513793358|9.0869513793358|9.0869513793358|9.0869513793358|9.0869513793358|9.0869513793358|9.0869513793358|8.7166127411932|8.6362363197638|8.6359157731343|8.6359157731343|8.6359157731343|8.6359157731343|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.7113400543222|-9.8642664313857|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-9.943938445664|-10.102709133996|-10.145787803745|-10.268460944991|-10.268460944991|-10.268460944991|-10.268460944991|-10.823289822319|-11.221432737486|-11.306036158818|9.6392148144225|9.6392148144225|9.2080162506611|8.9355735758179|8.9132914564038|8.9132914564038|8.9132914564038|8.9132914564038|-9.701628767176|-9.701628767176|-9.701628767176|-9.701628767176|-9.701628767176|-9.701628767176|-9.7081838138844|-9.7081838138844|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7509607970399|-9.7645829652293|-9.7645829652293|-9.7645829652293|-9.8206477666942|-9.8629420096177|-9.8832689716306|-9.9658544277578|-10.090949347221|-10.099196961146|-10.099196961146|-10.179107774873|-10.267897567903|-10.366552893491|-10.516170360614|9.2090402512219|9.2090402512219|9.2090402512219|9.0400443505873|8.92560502684|8.8451168448383|8.7823521727383|8.6826139152116|8.6701406711495|8.6701406711495|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.5323823568289|8.4648691412547|8.2898544996688|8.1953939033558|8.0171044218331|7.7240047308901|7.6761165562713|7.5600825699567|7.5600825699567|7.4772970984574|7.4772970984574|7.4772970984574|7.4772970984574|7.3886636440617|7.1685151198023|7.161683358364|7.0940925695418|7.0056581340364|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-7.9376729865464|-8.0044113760123|-8.0044113760123|-8.0704569689576|-8.3771745487654|-8.5847830562195|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|7.5684094699311|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.7861351571202|-8.8523723639515|-8.9859692032102|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.0751793129016|-9.4135325465786|-9.8971777591015|-9.8971777591015|-9.8971777591015|-10.080197563095|-10.336886103863|-10.510429046677|-10.985476915623|9.0540477122419|9.0540477122419|9.0540477122419|9.0540477122419|9.0540477122419|9.0244976509007|8.6783312148951|8.0803677579984|8.0193383562364
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-79.880488683579|-81.965987419417|-82.308097017397|-90.465718945518|-97.554743140555|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-97.698582527092|-98.492202835007|-100.1763921101|-102.56592559977|-102.56592559977|-102.56592559977|-112.2338617131|-119.51879096527|-124.40415631951|-125.29755814666|-125.29755814666|-125.29755814666|-125.29755814666|-125.29755814666|-125.29755814666|-125.29755814666|-125.29755814666|-127.55300896029|-129.87351006778|-131.21745962839|-131.21745962839|-131.21745962839|-131.21745962839|-131.21745962839|-131.21745962839|-134.0692326729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.04708468202|148.75553032296|146.82708545677|145.85732392196|145.21185608842|144.92672815299|143.74581750207|143.11262674655|142.65597206051|142.51064140335|142.51064140335|142.29571270429|141.50139919346|140.86571922375|140.30045271598|140.30045271598|139.28444365089|138.95793913277|138.34826573699|137.47365877767|137.47365877767|135.85212192589|135.85212192589|134.21841791001|132.09458221691|129.055809702|125.67890158132|121.0630534538|118.77378711528|118.02009010123|112.12092971589|107.69365908513|107.69365908513|103.23955691533|98.661786855119|94.561930140806|92.723422219304|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.08145205219|-117.25089122675|-120.27887907979|-125.49475469586|-129.80933835768|-134.10865399863|-135.92300454804|-135.96433810866|-152.30604234974|127.50323398858|127.50323398858|125.56707924411|125.56707924411|125.56707924411|125.56707924411|125.56707924411|125.56707924411|121.37047416419
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|8.1984907586351|8.1984907586351|7.756656801146|7.661284777237|7.4825389613851|7.2494875579128|7.0527640878105|6.8608488571803|6.7264985521811|6.652776183925|6.4025293083566|6.2611433368675|-6.9098441825165|-6.9098441825165|-6.9098441825165|-7.034271238673|6.4450353682922|6.4450353682922|6.4050393701578|6.2817103201575|-6.7202450375344|-6.7202450375344|-6.7202450375344|-6.7202450375344|-6.7202450375344|-6.7919388193318|-6.8621542606562|-6.9523935752676|-7.0526594803914|-7.0668441902912|-7.0693751778765|-7.0693751778765|-7.0698614348486|-7.1187347294573|-7.1197963498479|-7.1197963498479|-7.1197963498479|-7.1197963498479|-7.1197963498479|-7.1197963498479|-7.1464404289861|-7.1871272056639|-7.1871272056639|-7.1871272056639|-7.1871272056639|-7.2068081133166|-7.4788005801755|6.8669218438167|6.8669218438167|6.8669218438167|6.8669218438167|6.6315795732095|6.3711998012942|6.2629996435821|6.1938885734015|6.0932095101071|6.0491215708734|5.9798377698996|5.9798377698996|5.9798377698996|5.6675974203855|5.6234591743739|5.6234591743739|5.6234591743739|5.6234591743739|5.6234591743739|5.6234591743739|5.6234591743739|5.4627324498794|5.2080357777964|5.0205955227095|4.9362173830887|4.8173054956385|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.3854030126063|-5.5646786680955|-5.5646786680955|-5.5646786680955|-5.5646786680955|-5.5646786680955|-5.5646786680955|-5.5646786680955|-5.5646786680955|-5.5646786680955|-5.6513097806262|-5.9186772553443|4.9499044692665|4.9499044692665|4.9298935771153|4.751548594917|4.6617206673767|4.5274675003848|4.4444082436917|4.4443425268992|4.2537137767853|4.158782731994|4.158782731994|4.1469806692158|4.05775655874|4.0147293846739|3.9863660115812|3.865406382836|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0379537030627|-4.0998883568114|-4.0998883568114|-4.0998883568114|-4.1670981472141|-4.1982076925268|-4.1982076925268|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.1995439133193|-4.371159906867|-4.4746220329104|-4.549024579558|-4.8116939306625|-4.9924374951664|4.5358177686249|4.5358177686249|4.3786863248122|4.3745598787667|4.3745598787667|4.3745598787667|4.3745598787667|4.3745598787667|4.3745598787667|4.3745598787667|4.3150667608449|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.3040987161719|4.2973319587799|4.1431468126611|4.1296076109493|3.9762304944556|3.9002561483958|3.831561810452|3.831561810452|3.831561810452|3.831561810452|3.831561810452|3.7700685733758|3.7278541717488|3.6826156149925|3.5217951945266|3.440568606071|3.440568606071|3.440568606071|3.440568606071|3.2378539950896|3.1259490286033|3.1036610421712|3.1036610421712|3.1036610421712|3.0473913676|3.0473913676|3.0473913676|3.0473913676|3.0473913676|3.0473913676|2.9587681035704|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8775377477631|2.8594864303784|2.7902534521197|2.7902534521197|2.7902534521197|2.7902534521197|2.7902534521197|2.680837171671|2.604263576531|2.5191817379258|2.4224240753675|2.3542271864297|2.3542271864297|2.3441412859362|2.3062682078063|2.1941869044502|2.1843664337333|2.1843664337333|2.0898515040274|1.9612186200871|1.9612186200871|1.9612186200871|1.9612186200871|-2.5346995651873|-2.5346995651873|-2.5346995651873|-2.5346995651873|-2.5346995651873|-2.7129995227028|-2.8355551295997|-2.8400679921811|-2.8400679921811|-2.8602690431446|-2.8602690431446|-2.9125210811661|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6800355449816|2.6467061589714
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|0.65445328673486|0.65445328673486|0.65445328673486|0.65445328673486|0.65445328673486|0.65445328673486|0.65445328673486|0.65445328673486|0.65445328673486|0.65445328673486|0.65445328673486|0.65445328673486|0.65056008476294|0.65056008476294|0.65056008476294|0.56617784917661||0.48075317475871|0.47805906703821|0.46222451334296|0.46222451334296|0.46222451334296|0.46222451334296|0.46222451334296|0.46222451334296|0.46222451334296|0.45320000135756|0.45320000135756|0.45320000135756|0.45320000135756|0.45320000135756|0.37188890834492|-0.53883485235256|-0.53883485235256|-0.53883485235256|-0.53883485235256|-0.53883485235256||-0.53883485235256|-0.53883485235256|-0.53883485235256|-0.53883485235256|-0.53883485235256|-0.53883485235256|-0.53883485235256|-0.55426094639613|-0.56600116933218|-0.56600116933218|-0.59753231348363|-0.59753231348363|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500349193421|-0.60500388111899|-0.6250043093742|-0.63833812040103|-0.66791033548375|-0.66791033548375|-0.66791033548375|-0.66791033548375|-0.66791033548375|-0.70601147857264|-0.72281175490858|-0.72281175490858|-0.72281175490858|-0.72281175490858|-0.72281175490858|-0.72281175490858|-0.72281175490858|-0.76867972409992|-0.77519969913991|-0.78244411585101|-0.8111038575615|-0.8111038575615|-0.89067092979898|-0.94018992941634|-0.94632213161009|-0.96424681992021|-1.0091935988646|-1.0091935988646|-1.0363262093046|-1.0714735594037|-1.1633039940997|-1.2108933020084|-1.3165481442046|0.91864429287562|0.91864429287562|0.91719681236602|0.91719681236602|0.91719681236602|0.91719681236602|0.79077427821531|-1.0625755332886|-1.0625755332886|-1.0625755332886|-1.0625755332886|-1.0625755332886|-1.0706394472584|-1.1590438428704|-1.163937605441|-1.2043751158321|-1.2187501432724|-1.2513890467559|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.2608106438101|-1.3481229084268|-1.4051365937938|-1.4645962015511|-1.5001068794861|-1.50345211163|-1.5130273458746|-1.5130273458746|-1.5328081710898|-1.5397868800785|-1.5714298672837|-1.5932554213385|-1.6375060774861|-1.686117812216|-1.8445753347209|-1.8673059224343|-1.8692288530376|1.6245488420726|1.6245488420726|1.6245488420726|1.5783876661461|1.512097365768|1.4939971114874|1.4903051200326|1.4903051200326|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4688943096582|1.4398825509222|1.4126473447649|1.4091252564359|1.4091252564359|1.4091252564359|1.3251391449425|1.2751546081408|1.1957273346963|1.1658081327084|1.0926643048543|1.0926643048543|1.0835158863353|1.078351031706|1.0703899981415|-1.2676614873341|-1.2676614873341|-1.2676614873341|-1.2676614873341|-1.2676614873341|-1.270640541455|-1.270640541455|-1.270640541455|-1.270640541455|-1.270640541455|-1.270640541455|-1.3087593314046|-1.3087593314046|-1.3087593314046|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.3283710509485|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.343551527102|-1.378946157119|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4409699257329|-1.4691699683196|-1.4691699683196|-1.4691699683196|1.2075132381552|1.2075132381552|1.2075132381552|1.2075132381552|1.2075132381552|1.2075132381552|1.18501463992|1.166682963709|1.1202033483761|1.1107815132955|1.0703128362607|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.3921104363161|-1.4307086266074|-1.4307086266074|-1.4307086266074|-1.4307086266074|-1.4307086266074|-1.4307086266074|-1.7491207296091|-1.9829118311888|-1.9871243437668|-2.0396596549642|-2.0396596549642|-2.0751774309621|-2.1263083151696|-2.1332201498671|-2.1332201498671|-2.1524668223244|-2.2288519614915
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-6.2965519922654|-6.2965519922654|-6.2965519922654|-6.2965519922654|-6.2965519922654|-6.2965519922654|-6.2965519922654|-6.6906133247394|-8.0729036941549|5.0579493359301|5.0579493359301|5.0579493359301|5.0579493359301|5.0579493359301|5.0579493359301|5.0227214843667|4.8447591592238|4.8447591592238|4.8447591592238|4.8447591592238|4.4708434530282|-5.9355270698243|-5.9355270698243|-5.9355270698243|-5.9355270698243|-5.9355270698243|-5.9355270698243|-6.0456820054158|-6.0456820054158|-6.0456820054158|-6.0456820054158|-6.0456820054158|-6.1852022854602|-6.191711189658|-6.191711189658|-6.191711189658|-6.191711189658|-6.191711189658|-6.2562556238793|-6.2562556238793|-6.2562556238793|-6.2562556238793|-6.2562556238793|-6.2752841282578|-6.3614268091753|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4772318482192|-6.4980999415327|-6.4980999415327|-6.4980999415327|-6.4980999415327|-6.4980999415327|-6.6185855922282|-6.6185855922282|-6.6185855922282|-6.6185855922282|-6.6185855922282|-6.6185855922282|-6.6185855922282|-6.6185855922282|-6.6649204842323|-6.6649204842323|-7.0427235676257|-7.0427235676257|-7.0427235676257|5.4284402968687|5.4284402968687|5.4284402968687|5.4284402968687|5.4284402968687|5.4284402968687|5.4284402968687|5.4284402968687|5.4284402968687|5.4284402968687|5.4284402968687|5.3927114409652|5.3530127121836|5.1005696802039|5.0284107557822|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-6.8982204403586|-7.026938758037|-7.026938758037|-7.2036197740158|-7.2036197740158|-7.2036197740158|-7.7679108600175|-7.7882342316879|-7.8060483601867|-7.8060483601867|-7.8060483601867|-8.0645658767737|6.158858751178|6.158858751178|6.158858751178|6.158858751178|6.158858751178||6.158858751178|6.158858751178|6.158858751178|5.810954225196|5.8088379834908|5.7414865465978|5.6572072739976|5.6191191933306|5.5767991037007|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.5617176127702|-7.90449607981|-7.90449607981|-7.90449607981|-8.1167641698354|-8.1167641698354|-8.1167641698354|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.1182013861713|-8.3813348735236|-8.4260285758709|-8.4260285758709|-8.4260285758709|-8.7694386029929|-8.7694386029929|-8.7694386029929|-8.7694386029929|-8.9993069172752|-8.9993069172752|-9.068674352528|-9.1231074616524|-9.1231074616524|-9.1231074616524|-9.1231074616524|-9.1231074616524|-9.1231074616524|-9.220119401836|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.5257809882752|-9.6397566536391|-10.016396281821|-10.157106979801|-10.355118866446|-10.43624318494|-10.5263813166|-10.751534796222|-10.904483106914|-11.143870118793|-11.562633465325|-11.609579513478|-11.609579513478|-11.609579513478|-12.427310570531|-12.835900633923|-13.109334037693|-13.274260041881|-13.457511157645|-14.161123508495|-14.299416177234|-14.299416177234|-14.299416177234|-14.299416177234|-14.299416177234|-14.513240196926|-14.931377996585|-15.683513178761|-15.683513178761|-15.683513178761|-15.683513178761|-16.084584171309|-16.084584171309|-18.080093523677|14.561711090395|14.561711090395|14.561711090395||14.561711090395|14.561711090395|14.561711090395|14.561711090395|
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|0.17384134895984|0.032230929075206|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.1822199043086|||-0.1822199043086|-0.1822199043086|-0.1822199043086|-0.19530469911642|-0.19530469911642|-0.19530469911642|-0.19530469911642|-0.19530469911642|-0.19530469911642|-0.19756078002461|-0.20149479499948|-0.20149479499948|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461||-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20330523819461|-0.20700582167323|-0.21611758005084|-0.23401953218118|-0.24779948026754|-0.26376479028082|-0.26376479028082|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.28336319401705|-0.31762577179233|-0.31902863328832|-0.32808454596788|-0.32808454596788|-0.32808454596788|-0.33837971458073|-0.33837971458073|-0.33837971458073|-0.33837971458073|-0.33837971458073|-0.33837971458073|-0.33837971458073|-0.33837971458073|-0.33837971458073|-0.33837971458073|-0.35366058097071|-0.35366058097071|-0.35366058097071|-0.35366058097071|-0.37906731715674|-0.39007479174131|-0.4067497691975|-0.40694419614319|-0.407715773658|-0.42246198331432|-0.43051331297243|-0.43723701140047|-0.44470778743162|-0.4538984971372|-0.4538984971372|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.4697258835579|-0.49580653735278|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51492737371574|-0.51769708084674|-0.5574411996825|-0.58060642557176|-0.58060642557176|-0.59511825361553|-0.63202998194945|-0.63202998194945|-0.63202998194945|-0.63202998194945|-0.63202998194945|-0.63202998194945|-0.6850333148004|-0.74725922542163|-0.7913991764447|-0.79322128331892|-0.8235792124297|-0.85675466325833|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.86156773498478|-0.89007525566356|-0.95452806158349|-0.97280895824217|-0.98423217198344|-1.0119246173909|-1.0310273456364|-1.0705859746965|-1.0745399789051|-1.0939333026096|-1.1388148107445|-1.1647942108485|-1.1736602167921|-1.1985113202021|-1.199457016089|-1.2066753202486|-1.2066753202486|-1.2318614747577|-1.2442905236673|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2538846315423|-1.2948718337526|-1.2982809840965|-1.2982809840965|-1.2982809840965|-1.3519788747946|-1.3899765153637|-1.462196133745|-1.4702421364376|-1.4702421364376|-1.5124912623111|-1.5894347366959|-1.6215941505598|-1.6573268326308|-1.7570297852915|-1.780160311289|-1.780160311289|-1.8077905264256|-1.8077905264256|-1.9231006135276|-2.0323339689364|-2.1681488607316|-2.3084987373251|-2.4138875240638|-2.4354305791142|-2.5893673021796|-2.8992970077199|-3.2892188593196|-3.2969099199824|-3.4904554857206|-3.6749505746576|-3.884945152889|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675|3.2661518285675
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|3.5652153242141|3.5652153242141|3.2663505594499|3.0420560881569|3.0377909343469|3.0377909343469|3.0377909343469|3.0377909343469|2.9559203865744|2.9559203865744|2.9559203865744|2.7971337241836|2.6012777566213|2.6012777566213|2.6012777566213|2.6012777566213|2.4375308353922|2.2866429526154|2.2866429526154|1.9440477775803|-2.9053641122483|-2.9053641122483|-2.9053641122483|-2.9053641122483|-2.9053641122483|-2.9053641122483|-2.9053641122483|-3.0571516770054|-3.0571516770054|-3.0571516770054|-3.0571516770054|-3.0571516770054|-3.0571516770054|-3.0571516770054|-3.0571516770054|-3.0571516770054|-3.0571516770054|2.0667773275993|2.0667773275993|2.0667773275993|2.0667773275993|2.0667773275993|2.0667773275993||2.0667773275993|2.0667773275993|2.0667773275993|2.0667773275993|2.0667773275993|2.0667773275993||2.0667773275993|2.0667773275993|2.0667773275993|2.056419203615|1.6778942030805||1.6778942030805|1.6778942030805|1.6778942030805|1.6778942030805|1.4532158156388|-2.0157473164144|-2.0157473164144||-2.0157473164144|-2.0157473164144||-2.0157473164144|-2.0157473164144|-2.0157473164144|-2.0157473164144|-2.1340784511119|-2.1340784511119|-2.1340784511119|-2.1340784511119|-2.1340784511119|-2.1340784511119|-2.262812899605|-2.262812899605||-2.3064587503181|-2.4347092962449|-2.4347092962449|-2.4347092962449|-2.4347092962449||-2.4347092962449|-2.4347092962449|-2.4347092962449|-2.6474548220839|-2.7949498097329|-2.8266076301086|-2.8266076301086|-2.8266076301086|-2.8266076301086|-3.1328974404322|-3.2654414351766|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3046368390559|-3.3856474548699|-3.3856474548699|-3.3856474548699|-3.3856474548699|-3.4996083610722|-3.6690092609401|-3.7416769449441|-3.8363076387212|-4.063675237846|-4.089639095412|-4.1203781959189|-4.1203781959189|-4.1203781959189|-4.1203781959189|-4.1387355522709||-4.1387355522709|-4.1387355522709|-4.2485950739733|-4.3262167674029|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.3492847672353|-4.4614276081599|-4.6760307716305|-4.9994785705071|-5.1105318509717|-5.1244797665961|-5.2167651750285|-5.2167651750285|-5.2687136360504|-5.2687136360504|-5.2687136360504|-5.2687136360504|-5.2687136360504|-5.2687136360504|-5.2687136360504||-5.2687136360504|-5.2687136360504|-5.2945230267786|-5.2945230267786|-5.5083588253948|-5.5370652555859|-5.6606281465332|-5.7114544613911|-5.7114544613911|-5.7197170004035|-5.7197170004035|-5.7197170004035|-5.7197170004035|-5.782187177639|-5.782187177639|-5.782187177639|-5.782187177639|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|5.4176701946259|-5.7679999351501|-5.7679999351501|-5.8499999046326|-5.8499999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-42.255499677843|-42.255499677843|-42.255499677843|-42.255499677843|-42.255499677843|-42.255499677843|-42.255499677843|-42.255499677843|-42.311666308714|30.994856408995|30.994856408995|29.91095156555|28.174391162446|28.144503024844|28.144503024844|28.144503024844|28.144503024844|28.144503024844|28.144503024844|28.144503024844|22.105003360937|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288||21.030948940288|21.030948940288|21.030948940288||21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|21.030948940288|19.490369062084|19.490369062084|18.600410068982|18.042122298869|17.574580332077|16.999533702307|16.416148558119|15.656831731243|15.630770550403|15.630770550403|15.630770550403|14.88141172267|14.812679691855|14.20853299095|-16.748501766575|-16.748501766575|-16.748501766575|-16.748501766575|-18.012224185083|-18.680249094537|-19.179735420692|-19.179735420692|-19.179735420692|-19.179735420692|-19.179735420692|-19.179735420692|-19.179735420692|-19.533039356325||-20.075842738442|-20.075842738442|-20.075842738442|-20.328200911657|-20.328200911657|-20.852532409317|-20.852532409317|-21.351209862415|-21.351209862415|-21.351209862415|-22.014299943047|-22.014299943047|-22.014299943047|-23.079400052022|-23.079400052022|-23.079400052022|-23.079400052022|-23.079400052022|-23.079400052022|-23.284081952315|-23.284081952315|-23.284081952315|-23.284081952315|-23.284081952315|-24.652375791927|-24.652375791927|-24.652375791927|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.658939422689|21.61215415501|21.61215415501|21.61215415501|21.61215415501|21.61215415501||21.61215415501|21.61215415501|21.61215415501|21.61215415501|21.61215415501|21.61215415501|21.582949061122|21.449443704952|21.449443704952|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.07932834364|-24.921475937377|-24.968306597086|-25.770340663429|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.510343006895|21.283220859938|21.283220859938|21.283220859938|20.675800955487|20.297001481269|20.095001459358|20.008334954842|19.787038838714|19.703376067843|19.668983628679|19.668983628679|19.632204031865|19.091337813184|18.629264236871|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.537087892353|18.43009765817|18.061219620189|17.845799577988|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.544024091842|17.382248990935|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.097607313638|17.011230348487|14.234700387207|-22.481851373818|-22.481851373818|-22.674279304242|-23.388088115825|-23.604201804972|-23.604201804972|-23.604201804972|-25.254668672191|-30.685742969101|24.906490161603|24.906490161603|23.909989068448|-28.74149592974|-28.74149592974|-28.74149592974|-28.74149592974|-28.74149592974|25.503159400681|25.503159400681
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-13.414102420194|-13.414102420194|-13.414102420194|-13.734002812023|-14.109447513813|-14.188830626004|-14.892589529348|-14.967703134426|-14.967703134426|11.587599636872|11.587599636872|11.587599636872|11.587599636872|11.587599636872|11.587599636872|11.587599636872|11.587599636872|11.587599636872|11.587599636872|11.587599636872|11.587599636872|11.587599636872|10.916777480267|-15.063121472606|-15.063121472606|-15.063121472606|-15.063121472606|-15.063121472606|-15.063121472606|-15.063121472606|-15.063121472606|-15.063121472606|-15.063121472606|-15.387912815157|-15.434903216961|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.395133763075|11.315704113378|10.381893535603|9.2946282092758|9.2946282092758|9.2946282092758|9.2946282092758|9.2946282092758|9.2946282092758|9.2946282092758|8.3640313351627|7.921182653154|7.921182653154|7.921182653154|7.921182653154|7.921182653154|7.921182653154|7.4207585882755|6.747509593391|6.703343941794|6.0014932177974|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.1457433701297|-8.4906562994564|-8.4906562994564|-8.4906562994564|-8.6846181232228|-9.072226485338|-9.072226485338|-9.072226485338|-9.2258072525552|6.4695685301856|6.4695685301856|6.4695685301856|6.4695685301856|6.4695685301856|6.4695685301856|6.3311873447714|5.4707637376054|5.21104764078|5.21104764078|5.21104764078|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|5.1750363677316|4.7883736656301|4.7593041576934|4.4636713308307|4.3418569876323|4.1453965851079|3.6618322388224|3.6618322388224|3.6618322388224|3.6618322388224|3.2898136262422|3.1803485159879|2.9737206305404|2.8430228592444|2.693477808101|2.693477808101|2.693477808101|2.693477808101|2.4977531815713|2.2769479646887|2.1996888337564|2.1996888337564|2.1084510124528|2.1084510124528|2.1084510124528|2.1084510124528|2.1084510124528|2.1084510124528|2.1084510124528|2.0677231988204|1.9980258633574|1.9591446961105|1.9591446961105|1.9591446961105|1.9591446961105|1.9591446961105|1.9323829638891|1.7732032656596|1.6722108779903|1.6722108779903|1.6722108779903|1.6722108779903|1.6722108779903|1.6722108779903|1.6722108779903|1.526345411777|1.423154124791|1.423154124791|1.423154124791|1.423154124791|1.423154124791|1.3779490360227|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.3202604848271|1.2814005500879|1.199889455328|1.1103834546773|1.1103834546773|1.1103834546773|0.9304260321423|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.2124889961031|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194|-1.3337310892194
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|168856.24490052|168856.24490052|168856.24490052|168856.24490052|168291.70108435|168291.70108435|168291.70108435|168291.70108435|168291.70108435|168291.70108435|168291.70108435|168291.70108435|168291.70108435|168291.70108435|167788.6834965|167499.59711417|153732.41346018|152765.81254183|152765.81254183|152765.81254183|143792.21619232|-191697.9461875|-191697.9461875|-191697.9461875|-191697.9461875|-196223.9896875|-197626.80806328|-197626.80806328|-212794.90913281|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|174252.62075755|167756.39719589|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|164295.53880725|163663.28964694|152752.64648271|149353.8398419|142069.7586785|141607.45515865|141607.45515865|135711.14288461|130913.51292734|-157120.04895174|-157120.04895174|-157120.04895174|-157120.04895174|-157120.04895174|-157120.04895174|-157120.04895174|-157120.04895174|-164279.75491166|-167513.14391226|-169531.86823584|-180588.96904677|-182227.71504187|-182227.71504187|-182227.71504187|-189876.05454629|-189876.05454629|166683.40140003|166683.40140003|166683.40140003|166683.40140003|166683.40140003|166683.40140003|166683.40140003|166683.40140003|166683.40140003|161121.78786703|161121.78786703|161121.78786703|161121.78786703|150429.95009854|-182617.1091419|-182617.1091419|-182617.1091419|-182617.1091419|-182617.1091419|-182617.1091419|-182617.1091419|-182617.1091419|-182617.1091419|-182617.1091419|-184541.77351427|-184541.77351427|-184541.77351427|-189217.04782835|-190143.03229413|-190143.03229413|-190143.03229413|-190143.03229413|-190143.03229413|-190143.03229413|-190143.03229413|-190143.03229413|-190143.03229413|-190143.03229413|-190224.16695876|-192607.77839167|-193127.38738555|-193127.38738555|-204422.81584506|178601.37376721|178601.37376721|178601.37376721|178601.37376721|178601.37376721|176680.58543579|173826.87617866|168677.40148323|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-194725.20815947|-196709.54031608|-200083.57170536|-200233.18034613|-200233.18034613|-205167.95038458|-213439.14105232|-214872.4618023|-214872.4618023|-214872.4618023|-218016.10773173|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187704.26725023|187244.60250025|179853.50277806|175508.57253118|170500.98510409|167725.13535871|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197508.20871664|-197998.90358546|-197998.90358546|-197998.90358546|-197998.90358546|-206687.72012968|-210510.78810482|-210510.78810482|-210510.78810482|-210510.78810482|-210510.78810482|-210510.78810482|-210510.78810482|-210510.78810482|-211753.20531852|-211753.20531852|-211753.20531852|-211753.20531852|-211753.20531852|-211753.20531852|-211753.20531852|-211753.20531852|-211753.20531852|-211753.20531852|-211753.20531852|-225343.02066641|-236575.40403906|-245920.47610168|-245920.47610168|-245920.47610168|-263486.51771714|228241.15964704|228241.15964704|220052.92766166|220052.92766166|220052.92766166|220052.92766166|220052.92766166|220052.92766166|217921.39082459|217921.39082459
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-337.57941997975|-337.57941997975|-337.57941997975|-337.57941997975|-337.57941997975|-337.57941997975|-337.57941997975|-387.17157775528|229.21093925426|229.21093925426|229.21093925426|229.21093925426|227.17882139363|224.46511850978|224.46511850978|224.46511850978|221.07235389975|220.21928211084|210.72975790093|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-356.41857382406|-364.77063758229|-385.09237509143|-407.04708343492|-409.13100083816|-409.13100083816|-409.13100083816|-409.13100083816|-409.13100083816|-439.38166759795|-473.82685288662|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|327.2333044718|300.05089385756|292.55654873062|261.93783192291|241.25036880324|-350.87440963587|-350.87440963587|-350.87440963587|-350.87440963587|-350.87440963587|-350.87440963587|-350.87440963587|-350.87440963587|-350.87440963587|-350.87440963587|-350.87440963587|-350.87440963587|-352.28973901644|-352.28973901644|-352.28973901644|-352.28973901644|-352.28973901644|-352.28973901644|-352.28973901644|-369.97471001826|-395.87467779807|-399.86075310897|-407.83139234329|-422.72932482588|262.11654825384|262.11654825384|262.11654825384|262.11654825384|262.11654825384|262.11654825384|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|-366.5317782129|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|279.89647545613|262.66275050681|238.30583389646|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|231.41876120535|222.54862356149|214.15124840166|212.11249822407|200.67574624108|200.67574624108|200.67574624108|200.67574624108|200.67574624108|200.67574624108|200.67574624108|200.67574624108|195.88971804565|182.23857560628|172.41596488373|172.41596488373|172.41596488373|172.41596488373|172.41596488373|172.41596488373|166.98996098193|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-224.957483121|-228.07775902333|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|171.13683323843|161.19370359825|157.61568345463|157.61568345463|154.71187050515|151.90207833905|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.55452691795|-212.63002990883|-216.04725545426|-228.59417272695|-231.63632435427|-231.63632435427|-239.04036039363|-249.14206710403|-254.01201900448|-255.62302114258|-255.62302114258|-255.62302114258|-255.62302114258|-255.62302114258|-265.08629153404|-265.08629153404|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-270.76799464985|-288.13419939347|-288.13419939347|-288.13419939347|-288.13419939347|-288.13419939347|-310.98244377052|-366.16104863391|-399.87475139989|-399.87475139989|-402.22194599987|-412.72771111095|-412.72771111095|-415.5973355668|-415.5973355668|-415.5973355668|-415.5973355668
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-125|-109.37999725342|-109.37999725342|-101.62000274658|-86|-113.25|-117.25|-109.37999725342|-140.61999511719|-109.37999725342|-101.62000274658|-86|-86|-89.879997253418|-54.75|-54.75|-58.619998931885|-58.619998931885|-58.619998931885|-58.619998931885|-62.5|58.619998931885|-66.379997253418|-66.379997253418|-62.5|-58.619998931885|-58.619998931885|-58.619998931885||50.75|-54.75|||50.75|-54.75|-54.75|-54.75|-50.75|||-46.880001068115|-35.119998931885|-31.25|-23.5|-46.880001068115|-62.5|-54.75|-62.5|-66.379997253418|-54.75|-70.379997253418|-62.5|-78.120002746582|-78.120002746582|-70.379997253418|-62.5|-70.379997253418|-101.62000274658|-86|-117.25|-125|-109.37999725342|-234.38000488281|-234.38000488281|-218.75|-203.11999511719|-203.11999511719|-203.11999511719|-187.5|101.62000274658|-109.37999725342|-109.37999725342|-125|-125|-156.25|-156.25|-140.61999511719|-125|-125|-117.25|-117.25|105.5|-113.25|109.37999725342|-140.61999511719|-140.61999511719|-203.11999511719|187.5|-265.61999511719|250|-281.25|-281.25|-281.25|-265.61999511719|-312.5|-312.5|-359.38000488281|-390.61999511719|-375|-375|-375|-375|-359.38000488281|-375|-359.38000488281|-343.75|-328.11999511719|-343.75|-328.11999511719|-328.11999511719|-312.5|-343.75|-343.75|-328.11999511719|-312.5|-359.38000488281|312.5|-343.75|-343.75|328.11999511719|-343.75|-343.75|-359.38000488281|-375|-359.38000488281|-359.38000488281|-390.61999511719|-375|-375|-390.61999511719|-375|-359.38000488281|-328.11999511719|-328.11999511719|-359.38000488281|-343.75|-359.38000488281|-375|-359.38000488281|-359.38000488281|-406.25|-437.5|-359.38000488281|-359.38000488281|-375|-312.5|-375|-375|-375|-359.38000488281|-359.38000488281|-359.38000488281|-437.5|-437.5|-500|-500|-484.38000488281|-468.75|-515.61999511719|-515.61999511719|-500|-484.38000488281|-500|-531.25|-515.61999511719|-515.61999511719|-500|-468.75|-468.75|-500|-500|-500|-500|-531.25|-500|-500|-500|-500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.63466113979615|0.5990679448953|0.56951995426977|0.50279994733427|0.45311107709776|0.45124956868078|0.45124956868078|-0.73575031704678|-0.73575031704678|-0.73575031704678|-0.73575031704678||-0.73575031704678|-0.73575031704678|-0.73575031704678|-0.73575031704678|-0.73575031704678|-0.73575031704678|-0.76230737327064||-0.76230737327064|-0.76230737327064|-0.76230737327064|-0.76230737327064|-0.76230737327064|-0.76230737327064|-0.76230737327064|-0.76230737327064|-0.78867485521595|-0.804083181734|-0.83175909002083|-0.84414143009954|-0.84414143009954|-0.84414143009954|-0.88773908271842|-0.88773908271842|-0.88773908271842|-0.88773908271842|-0.88773908271842|-0.89531737188532|-0.89531737188532|-0.89531737188532|-0.89531737188532|-0.89531737188532|-0.89531737188532|-0.89531737188532|-0.89531737188532|-0.89873703712819|-0.89873703712819|-0.89873703712819||-0.89873703712819|-0.89873703712819|-0.89873703712819|-0.89873703712819|-0.89873703712819|-0.89873703712819|-0.9307864741852|-0.9307864741852|-0.98865163506956|-0.99352053582779|-0.99352053582779|-1.0133586761406|-1.0133586761406|-1.0538406341429|-1.0538406341429|-1.0538406341429|-1.0538406341429|-1.0538406341429||-1.1526427691066|-1.1526427691066|-1.172380845291|-1.2548676249524|-1.2681862311386|-1.2714644698477|-1.2714644698477|-1.3771827682495|-1.3791536656736|-1.3791536656736|-1.3791536656736|-1.3791536656736|-1.4282269096739|-1.4282269096739|-1.4282269096739|-1.4282269096739|-1.4396966139881|-1.5107739612358|-1.5353044321026|-1.5692271446614|-1.619851693607|-1.619851693607|-1.619851693607|-1.619851693607|-1.619851693607|-1.6831685471277|-1.6868539372793|-1.6909488152256|-1.6954986796103|-1.7005540844823|-1.7061712010067|-1.7124124415893|-1.7193471533479|-1.7270523886351|-1.7667930433372|-1.7667930433372|-1.7775478240759|-1.8033865157002|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4537812124855|1.4472607777892|1.4472607777892|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.4037082999026|1.3291202815678|1.230689178165|1.1800066465256|1.1800066465256|1.1800066465256|1.1800066465256|1.1800066465256|1.1561185313726|1.1190206357135|1.0889117925579|1.0482352739368|1.0165091364976|1.0165091364976|1.0165091364976|1.0165091364976|1.0165091364976|0.98556568549699|0.98340629125775|0.97545141406789|0.94605706607782|0.9018925544002|0.9018925544002|0.9018925544002|0.9018925544002|0.9018925544002|0.89647215576907|0.89647215576907|0.89647215576907|0.89647215576907|0.89647215576907|0.89647215576907|0.89647215576907|0.89647215576907|0.89647215576907|0.89515079946601|0.89515079946601|0.86627860964762|0.86086514593745|0.83485020533297|0.80316688103912|0.77740764930776|0.77545292195271|0.75328099194048|0.74750995252307|0.74750995252307|0.74750995252307|0.74750995252307|0.74750995252307|0.7422332588586|0.73637026589809|0.62485581020181|-0.94865985870824|-0.94865985870824|-0.94865985870824|-0.94865985870824|-0.94865985870824|-0.94865985870824|-0.94865985870824|-0.96186401999126|-0.96186401999126|-0.99207114021127|-1.0717457106836|0.94451930253501|0.94451930253501|0.94451930253501|0.94451930253501|0.94451930253501|0.94451930253501|0.94451930253501|0.94451930253501|0.94451930253501|0.94451930253501
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|7.1344956248017|7.1344956248017|7.1344956248017|7.1344956248017|7.1344956248017|7.1344956248017|7.1344956248017|7.1344956248017|7.1344956248017|7.1344956248017|7.1344956248017|7.1344956248017|6.8183933768266|6.8183933768266|6.8183933768266|6.8183933768266|6.8183933768266|6.8183933768266|6.3887705839998|6.3001692423178|6.3001692423178|6.3001692423178|6.3001692423178|6.1601883182871|5.9278448813701|5.9278448813701|5.9278448813701|5.9278448813701|5.9278448813701|5.9278448813701|5.9278448813701|5.9278448813701|5.9278448813701|5.9278448813701|5.9278448813701|5.8948275770903|5.8147871806004|5.8147871806004|5.5645183395869|5.5645183395869|5.5645183395869|5.5645183395869|5.5645183395869|5.5645183395869|5.5541057373442|5.5541057373442|5.5541057373442|5.3967844143353|5.3511047407194|5.3511047407194|5.3511047407194|5.3511047407194|5.3012276274412|4.9741418739656|4.7923797656539|4.7887588157678|4.7887588157678|4.7887588157678|4.7887588157678|4.7887588157678|4.6447318543355|4.5469242455077|4.265471657284|3.8799685462404|3.8528621589314|3.8528621589314||3.5937188391787|3.5937188391787|3.4719097884609|3.2260109221619|2.9655676324811|2.9277869617719|2.9277869617719|2.9277869617719|2.9277869617719|2.857540929293|2.7006011803673|-3.5860881125942|-3.5860881125942|-3.5860881125942|-3.5860881125942|-3.5860881125942|-3.5860881125942|-3.6294297185964|-3.6294297185964|-3.6946797240519|-3.6946797240519|-3.6946797240519|-3.6946797240519|-3.6946797240519|-3.6946797240519|-3.6946797240519|-3.6974220395909|-3.791076521916|-3.791076521916|-3.8400849687201|3.0059443992914|3.0059443992914|2.8977161163026|2.8856370780123|2.8856370780123|2.8834855791874|2.8627615898789|2.8469573623539|2.7232860996327|2.5758733566162|2.4076370062162|2.3966848517131|2.3966848517131|2.3966848517131|2.3966848517131|2.3966848517131|2.3966848517131|2.3966848517131|2.3340943151791|2.2445492274319|2.1872769204284|2.1141965883203|-2.6614433735241|-2.6614433735241|-2.6614433735241|-2.6614433735241|-2.6614433735241|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.7221869919667|-2.8229854939126|-2.8438727455827|-3.0393031258818|-3.1520033831327|-3.2777815654244|-3.3808684166235|-3.9976315825032|2.3465204803097|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.3185511027049|-3.364501268143|-3.4805570647391|-3.5172856036461|-3.5259697853828|-3.5259697853828|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.6509928831506|-3.704436422393|-3.8627071656621|-4.1294539214882|-4.1294539214882|-4.1294539214882|-4.1294539214882|-4.1294539214882|-4.1343933345777|-4.3765480917805|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.5666574864659|3.4038550080464|3.4038550080464|3.4038550080464|3.4038550080464|3.4038550080464|3.4038550080464|3.4038550080464|3.2737276489652|3.2291418639727|3.1613678652485|3.1613678652485|3.1613678652485|3.1613678652485|2.9565199037878|2.693355390373|2.6565060051979|2.6155622438922|2.2400691328595|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.4094647355505|-3.575019905709|-3.575019905709|-3.575019905709|-3.575019905709|-3.575019905709|-4.3544665682567|-4.8749628583869|-4.9918866692811|4.0363106173009|4.0363106173009|4.0363106173009|4.0363106173009|4.0363106173009|3.8224218030322|3.8224218030322|3.8224218030322
02266|20787|/equities/stag-industrial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02269|29717|/equities/valley-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-79.381044989618|-82.576161099575|-87.378135939061|-87.378135939061|-87.378135939061|-94.115635922829|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|77.464368645648|75.238187384053|74.222985982281|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|70.297584902509|68.108427669454|67.134364077171|66.88540453019|-79.721353713164|-79.721353713164|-79.721353713164|-79.721353713164|-79.721353713164|-79.721353713164|-79.721353713164|-81.945174078897|-81.945174078897|-81.945174078897|-81.945174078897|-83.4820863537|-83.4820863537|-83.4820863537|-83.4820863537|-83.4820863537|-83.4820863537|-83.799540393|-87.902267103333|-88.29418567037|-91.229650744856|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.124372722578|-93.679858580642|-94.297065089603|-94.982850099559|-95.744833443954|-96.591481604393|-97.532201782659|-98.122149589845|-98.122149589845|-98.122149589845|-98.122149589845|-98.122149589845|-98.122149589845|-98.122149589845|-102.98294398872|-104.21715998746|-109.96351109718|-113.84834566353|-117.74816184837|-122.28962427597|-125.46069363997|-129.40077071107|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-132.77938970532|-139.8243218948|-142.44369099422|-143.76473186905|-143.76473186905|-143.76473186905|-143.76473186905|-143.76473186905|-143.76473186905|-144.94692429895|-146.26047144327|-149.5949682703|-154.34163141145|-156.28236823494|-156.56374248327|-161.4597138703|-171.48301541144|-189.49501712383|166.56905980825|166.56905980825|166.56905980825|166.56905980825|166.56905980825|165.28506645361|160.10840717068|158.52323018965|149.26192243294|142.30491381438|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|138.52882693455|134.54591881616|128.84476071015|128.84476071015|-176.85745018359|-180.67494464844|-184.49993849826|-188.95826499807|-190.9952944423|-193.40924603685|-193.40924603685|-193.40924603685|-193.40924603685|-193.40924603685|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067|-205.69027924067
02275|20843|/equities/agree-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02277|17176|/equities/selective-insurance|R2000VALUE|4.129621436089|4.0930634971486|4.0930634971486|4.0930634971486|4.0930634971486|4.0856259075067|4.0856259075067|4.0856259075067|4.0856259075067|4.0856259075067|4.0856259075067|4.0856259075067|4.0856259075067|4.0856259075067|4.0856259075067|3.8745843003482|3.8514673040102|3.8514673040102|3.8514673040102|3.8514673040102|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.6085334558969|3.4950371605031|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4948290593879|3.4423198444187|3.4423198444187|3.424799970183|3.3356788141164|3.3356788141164|3.2885319902536|3.129479827046|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.8159571032059|-3.9838412448578|-4.0498236467234|-4.1492485790112|-4.1908316908786|-4.3003684214429|-4.3020760142888|-4.3413764002829|-4.3413764002829|-4.3413764002829|-4.3413764002829|-4.4454181462426|-4.4654645687893|-4.5797785362048|-4.5797785362048|-4.5797785362048|-4.5797785362048|-4.7008649861861|-4.7553882421279|-4.7553882421279|-4.7553882421279|-4.7553882421279|-4.7553882421279|-4.7553882421279|-4.7553882421279|-4.7553882421279|-4.8126536277957|-4.9457265699381|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751|4.1231089435751||3.851075087518|3.851075087518|3.851075087518|3.851075087518|3.851075087518|3.7689723025102|3.7688580630376|3.7503477603341|3.7503477603341|3.7503477603341|3.7503477603341|3.7503477603341|3.718719591713|3.6976419206773|3.6976419206773|3.6976419206773|3.6976419206773|3.6976419206773|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.1568920967572|-4.2268017804607|-4.2268017804607|-4.2268017804607|-4.2268017804607|-4.2281130459556|-4.2584727785039|-4.2584727785039|-4.2888585749653|-4.3698428674304|3.9224225746434|3.9224225746434|3.9224225746434|3.9224225746434|3.9224225746434|-4.3432713995009|-4.3432713995009|-4.3432713995009|-4.3432713995009|-4.3432713995009|-4.3636349052885|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.9568233114083|3.8998036496727|3.8231152023307|3.7979057591747|3.6537841471909|3.5775379243691|3.5643677259177|3.5643677259177|3.5247015972278|3.5247015972278|3.5247015972278|3.5247015972278|3.5074461852335|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.930951249737|-3.9859274318415|-3.9859274318415|-3.9899192309598|-4.0786027695621|-4.0786027695621|-4.0786027695621|-4.0786027695621|-4.0786027695621|-4.0786027695621|-4.2251140040252|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0401671595809|4.0312968037125|3.9903297713064
02278|17428|/equities/united-bankshares|R2000VALUE|7.6555796242233|7.6555796242233|7.6555796242233|7.6555796242233|7.6555796242233|7.6555796242233|7.6555796242233|7.6555796242233|7.6555796242233|7.6555796242233|7.6555796242233|7.3339773920373|6.9899747401692|6.5733054512317|6.339783866491|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.2082465786258|6.0331173926743|6.0331173926743|6.0331173926743|6.0331173926743|6.0331173926743|6.0331173926743|6.0331173926743|6.0331173926743|6.0331173926743|6.0331173926743|5.76111094507|5.76111094507|5.76111094507|5.76111094507|5.76111094507|5.76111094507|5.76111094507|5.76111094507|5.76111094507|5.5945676913131|5.5089639679446|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.3690065910118|5.1194517137493|5.0955019264183|5.0388910802163|4.9343233938524|4.8520260249584|4.682806853344|4.6484651613259|4.6484651613259|4.5332947095262|-5.5179334842023|-5.5179334842023|-5.5179334842023|-5.5179334842023|-5.5179334842023|-5.5179334842023|-5.5179334842023|-5.533814982447|-5.5514610916078|-5.6960678795642|-5.8845198661824|-5.9027999276077|-5.9881111641897|-6.0923457697777|-6.1259396424722|-6.1815996027468|-6.1878884474965|-6.2388592671917|-6.2388592671917|-6.2388592671917|-6.5353993256408|-6.6225410931259|-6.6225410931259|-6.6225410931259|-6.6225410931259|-6.90782345588|-6.9255227755004|-6.9255227755004|-7.0328031061417|-7.1197813085192|-7.1713323875864|-7.1713323875864|-7.1713323875864|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.192639551931|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.2651272973783|-7.3034748193696|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.330010650681|-7.4127895546473|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.5244718704682|-7.7938576974318|-7.9151946691139|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.9970207122366|6.6589118802327|6.6011811379199|6.6011811379199|6.6011811379199|6.6011811379199|6.6011811379199|6.5931866762085|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.8182534735036|-7.9830595167292|-7.9950661296992|-8.0084068107768|-8.023229789752|-8.0396997663912|-8.0579997404346|-8.0783330449274|-8.1309255768646|-8.1460284314541|-8.1646029255013|-8.1646029255013|-8.1873366856155|-8.5492630030908|-8.8002924418226|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572||-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572||-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.975011271572|-8.9827903843984|-9.1592116463036|-9.4252347005573|-9.5730388973782|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984|-9.8052096055984
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02281|39246|/equities/portland-general|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02283|17446|/equities/umb-financial-corp|R2000VALUE|12.579081278904|12.448423736475|12.343248174348|12.141387248214|11.985985729623|11.950539559709|11.893377377575|11.889335894803|11.889335894803|11.889335894803|11.889335894803|11.889335894803|11.889335894803|11.889335894803|11.889335894803|11.889335894803|11.84476785729|11.84476785729|11.84476785729|11.691964362172|11.583849189577|11.477054752572|11.161727549482|10.786919357433|10.658799597571|10.315740457961|10.315740457961|10.141379153545|10.141379153545|10.141379153545|10.069310545717|9.9592343698991|9.8208155511764|9.7871779514516|9.7871779514516|9.7871779514516|9.7871779514516|9.7146425327951|9.6912694596907|9.520855124754|9.4103942800035|9.1632157882573|9.0996847771409|9.0379827974905|9.0094252161041|8.9954723309427|8.9099689535465|8.9078998785209|8.9078998785209|8.9078998785209|8.9078998785209|8.9078998785209|8.9078998785209|8.9078998785209|8.9078998785209|8.9048886013242|8.6282091882728|8.4702328870587|8.2874806401787|8.1983120703761|8.168680326151|8.1513116536396|8.0536795918431|7.9524212749231|7.9354682930563|7.9166316465376|7.8957020392945|7.8724469201356|7.8116080514358|7.546231030509|7.3819237540002|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0044818560557|-8.0294243406671|-8.1271381457004|-8.3079312730004|-8.7099768497534|-8.7099768497534|-8.721758553955|-8.721758553955|-8.721758553955|-8.83889969481|-8.83889969481|-8.9476659418584|-9.0696288878654|-9.1539250311703|-9.1539250311703|-9.1760276089609|-9.3066967604889|-9.3129963475614|-9.3416313666726|-9.3416313666726|-9.3416313666726|-9.3416313666726|-9.3416313666726|-9.3416313666726|-9.3416313666726|-9.3416313666726|-9.3416313666726|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5943936662673|8.5871041435665|8.4462271419572|8.3708077235803|8.243119271131|8.0712436388286|7.8408266913396|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.8295054291786|7.738339090248|7.5665910272197|7.5665910272197|7.2768711074754|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.9638007824602|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-7.971885029892|-8.0182057138062|-8.0274509054396|-8.0377233405879|-8.0424532839042|-8.0424532839042|-8.0424532839042|-8.054392649993|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.0667789890106|-8.1995208344182|-8.1995208344182|-8.1995208344182|7.2213114308677|7.2213114308677|7.2213114308677|7.2213114308677|7.2213114308677|7.0381238777728|6.8484713588921|6.797745973398|6.7587603454847|6.7587603454847|6.7518038242809|6.7518038242809|6.7518038242809
02284|955553|/equities/tegna-inc|R2000VALUE|10.378767425782|10.378767425782|10.358075282051|10.318417122048|10.302685104125|10.231872384541|10.223313864982|10.223313864982|10.223313864982|10.223313864982|10.223313864982|10.223313864982|10.223313864982|10.223313864982|10.223313864982|10.223313864982|9.7947926619713|9.6982960593968|9.6982960593968|9.6982960593968|9.4442178819212|-11.385663920671|-11.385663920671|-11.385663920671|-11.385663920671|-11.385663920671|-11.385663920671|-11.385663920671|-11.429071406557|-11.551606605308|-11.551606605308|-11.551606605308|-11.551606605308|-11.551606605308|-11.551606605308|-11.741785206018|9.9905709042811|9.9905709042811|9.9905709042811|9.9905709042811|9.9905709042811|9.9905709042811|9.9905709042811|9.9905709042811|9.8210089707439|9.8210089707439|9.8210089707439|9.6577879614372|9.3982227788494|9.3982227788494|9.3982227788494|9.3982227788494|9.3982227788494|9.3982227788494|9.3982227788494|9.3982227788494|9.3982227788494|9.2013587406527|9.1831766688439|9.0863073229362|8.8902705710576|8.8902705710576|8.8902705710576|8.8902705710576|8.8902705710576|8.8902705710576|8.8902705710576|8.8902705710576|8.8902705710576|8.8902705710576|8.4314113768655|8.2865684465918|7.9772980959717|7.7312221414395|7.7312221414395|7.7312221414395|7.7312221414395|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.5308588924258|-9.6721215087317|-9.6721215087317|-9.6721215087317|-9.6721215087317|-9.6721215087317|-9.9223570645013|-9.9870631761196|-10.492848085788|-10.502608378096|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-10.78721214766|-11.090235408088|-11.275817270567|-11.478686036324|-11.584651458766|-11.585402384306|-11.585402384306|-11.585402384306|-11.585402384306|-11.585402384306|-11.596558825732|-11.710620580515|-11.881800477594|-11.894778429237|-12.012637958226|-12.012637958226|-12.012637958226|-12.012637958226|-12.012637958226|-12.192999430606|-12.192999430606|-12.192999430606|-12.192999430606|-12.192999430606|-12.192999430606|-12.223333116052|-12.360925616685|-12.451584221989|-12.730649288132|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.646170501772|10.642539950926|10.642539950926|10.642539950926|10.642539950926|10.642539950926|10.642539950926|10.328933155889|10.039370656405|9.7826341792325|9.6784821267901|9.6705361202887|9.5848590566704|9.5848590566704|9.3753993460414|9.0621101005074|8.7679000014725|8.5032230079906|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|8.2585277355772|7.9565158347855|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.4523864080722|-9.5248737390632|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.5954108372035|-9.6410121271679|-9.9411247913119|-10.321450135354|-10.321450135354|-10.837722510369|-11.066358321542|-11.260953684245|-11.703686173208|-11.703686173208|-11.703686173208|-11.703686173208|-11.703686173208|-11.703686173208|-11.703686173208|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.016233980411|-12.689148756921|-12.864428375666|-12.864428375666|-12.864428375666|-12.864428375666|-12.864428375666|-14.770475968724|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096|11.190030117096
02285|16242|/equities/hancock-holding-c|R2000VALUE|5.9332248632586|5.9332248632586|5.7219165634751|5.5971293793387|5.5723658784966|5.5387399444691|5.5350956478475|5.5350956478475|5.5350956478475|5.5350956478475|5.5350956478475|5.5350956478475|5.5350956478475|5.5350956478475|5.5350956478475|5.5350956478475|5.5350956478475|5.5350956478475|5.4606616274912|5.4207350431105|5.1419280036975|5.1326888707304|5.1326888707304|4.8479874031438|4.5649859526305|4.4755401720105|4.4278226549425|4.3989164837837|4.3989164837837|4.3687964554892||4.2307976877084|4.2307976877084|4.1258864574289|-4.6549000740051|-4.6549000740051|-4.6549000740051|-4.6549000740051|-4.6549000740051|-4.6549000740051|-4.6549000740051||-4.6549000740051|-4.6549000740051|-4.6549000740051|-4.6549000740051|4.1999998092651|-4.1999998092651|-4.1999998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|7.563078732251|7.499531899292|7.4089243791708|7.2426937843041|7.1424375932168|6.8182640518029|6.6925155283433|6.5233506760577|6.4798773406439|6.4798773406439|6.477540873144|6.477540873144|6.477540873144|6.477540873144|6.477540873144|6.2799888523689|6.2799888523689|5.8966542253087|5.8331533961323|5.8331533961323|5.4323926030295|-6.5683518692047|-6.5683518692047|-6.5683518692047|-6.5683518692047|-6.5683518692047|-6.5683518692047|-6.5683518692047|-6.5683518692047|-6.7103111813957|-6.7103111813957|-6.7103111813957|-6.710901321139|-6.7245719275962|-6.7245719275962|-6.7245719275962|-6.7245719275962|-6.7245719275962|-6.7645243894271|-6.9539159416283|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.9647805667213|5.5980894804323|5.2567660808921|5.2241846190956|5.1993192991005|5.1993192991005|5.1993192991005|5.1993192991005|5.1993192991005|-6.2386964895164|-6.2386964895164|-6.2386964895164|-6.2386964895164|-6.4402181945283|-6.5513535960999|-6.6089551576969|-6.6089551576969|-6.6338390386763|-6.7573222015407|-6.7573222015407|-6.7573222015407|-6.7573222015407|-6.7986913096139|-6.9546571717471|-7.0679523664282|-7.1535831623076|-7.1535831623076|-7.4228701252406|-7.7576334894437|-8.0084816549375|6.4773934969393|6.4773934969393|6.4773934969393|6.4773934969393|6.4773934969393|6.4773934969393|6.4773934969393|6.4773934969393|6.4773934969393|6.4773934969393|5.6315482070145|-7.9527241466115|-7.988026804137|-8.0472520130738|-8.2830578770753|-8.4292243293507|-8.4292243293507|-8.4292243293507|-8.4292243293507|-8.4292243293507|-8.5774714473864|-8.7983015912529|-9.2320017171962|-9.6605574635513|-9.7878415880212|-10.036490632164|-10.220545240097|-10.293939109039|-10.458487522558|8.8231892646075|8.8231892646075|8.8231892646075|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6957195044595|8.6870187405723|8.6870187405723|8.6870187405723|8.6870187405723|8.6139096820771|8.2776772804193|7.9107525422763|7.771947392114|7.4015398951322|7.4015398951322|7.0967111556563|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-8.8305460475671|-9.1506066347479|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.4342187234456|7.3180208546911|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.2541951160269|-9.3696612230757|-9.8218456762608|-10.683717464692|8.5115832761405|8.5115832761405|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-9.9686547427858|-10.534060812602|-10.960623159022|-11.114581203031|-11.555090162011|-11.824926119347|-11.824926119347|-11.856585863059|-11.856585863059|-11.856585863059|-12.026956079345|-12.026956079345|-12.026956079345|-12.026956079345|-12.138840037298|-12.263155546135|-12.69128385114|-13.319759851555|-13.498066590737|-13.571185083865|-13.926872328121|-14.418191568938|-14.831323880716|-15.157582038822|-15.300409980985|-15.300409980985|-15.567677705787|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-15.689159743307|-16.056288578243|-16.963098581336|-17.301220637451|-17.420244991659|-17.780827853281|-18.260364370433|-18.302646110956|-18.302646110956|-18.302646110956|-18.302646110956|-18.302646110956|-19.370717947687|-19.564686714505|-20.325207430891|-20.97411929984|-21.246799171181|-21.842554609215|-22.748168247771|-22.748168247771|-22.748168247771
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|17.621311093494|17.621311093494|17.621311093494|17.621311093494|17.621311093494|17.013359121551|17.013359121551|17.013359121551|17.013359121551|17.013359121551|17.013359121551|17.013359121551|16.977983118233|16.977983118233|16.977983118233|16.977983118233|16.556080985049|16.556080985049|16.556080985049|16.556080985049|16.556080985049|16.556080985049|16.556080985049|16.556080985049|16.411200602827|16.085778854486|15.666420669685|15.401578500679|-17.196437016868|-17.196437016868|-17.196437016868|-17.196437016868|-17.37937407112|15.65028444894|15.65028444894|15.65028444894|15.65028444894|15.65028444894|15.65028444894|15.65028444894|15.207539416771|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.90396336327|14.640447737381|14.640447737381|14.356053221673|14.201170829104|14.061855849476|13.883173899354|13.661303790081|13.633670523949|13.297247949436|13.297247949436|12.894719352539|12.589132669034|12.421839466527|12.421839466527|12.421839466527|12.421839466527|12.421839466527|12.421839466527|12.421839466527|12.421839466527|11.81815501367|11.380727886215|11.372475437605|11.058306698759|-12.362014418005|-12.362014418005|-12.362014418005|-12.552238019704|-12.610108415284|-12.610108415284|-12.752342692126|-13.057603243445|11.992757658625|11.992757658625|11.992757658625|11.992757658625|11.992757658625|11.992757658625|11.992757658625|11.992757658625|11.992757658625|11.955718198566|11.955718198566|11.955718198566|11.955718198566|11.955718198566|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.732423955724|11.627693474873|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.617183773216|11.285760129487|11.179177934368|10.86686434397|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.090103215265|-12.15011450349|-12.454016278173|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.385209198998|11.303565577452|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.148758811002|11.01772682638|11.01772682638|11.017474041725|10.847193835339|10.828548455858|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.683639638201|10.212932922857|9.9354805973029|9.8883121308194|9.8242363197392|9.7974847403704|9.68276024831|9.5530674300002|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.5484239732229|9.4364837541919
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|12.351806820108|11.973118822523|11.761454507569|11.761454507569|11.761454507569|11.761454507569|11.693282786188|11.682536486318|11.641707238809|11.596341408243|11.295934929837|11.046594264761|10.775104605109|10.551227555176|10.394999895307|10.394999895307|10.394999895307|10.394999895307|10.189999909105|10.155555454562|9.8939506385828|9.7439727554809|9.7439727554809|9.7439727554809|9.7439727554809|9.7439727554809|9.7439727554809|9.5755318856875|9.5755318856875|9.5755318856875|9.5294798984174|-11.415952235551|-11.415952235551|-11.415952235551|-11.415952235551|-11.415952235551|-11.415952235551|-11.415952235551|-11.415952235551|-11.415952235551|-11.423835893573|-11.966484383413|-12.578315765404|-13.032573257048|-13.255636888697|-13.471312689293|-13.471312689293|-13.471312689293|-13.816458410145|-14.022731668553|-14.387631689572|-14.387631689572|-14.676257490078|-14.821397223913|-15.379330121636|-15.816477893855|-18.393863862384|14.822373185302|14.557080571017|14.072271785075|14.072271785075|14.072271785075|14.019746101493|13.84138386845|13.423304314457|13.423304314457|13.423304314457|13.423304314457|13.423304314457|12.295338042404|11.916062676937|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.065109368295|-14.464566041067|-15.257295715626|-15.733661664654|-15.904068643438|-16.220631845116|-16.721813262965|-16.894236844409|-17.457485509834|-17.790794689212|-17.790794689212|-17.790794689212|-17.790794689212|-17.790794689212|-17.790794689212|-18.470326987409|-18.717031151612|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.741536525902|-18.872822389702|-18.872822389702|-19.029801909239|-19.040413730635|-19.040413730635|-19.040413730635|-19.1882378981|-19.325820119898|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.451481909666|-19.660535595057|-20.15822658133|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.567394273494|17.399882759225|17.179245076231|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.481428374223|-19.572689490765|-19.572689490765|-19.718797515572|-19.718797515572|-19.718797515572|-19.791412437643|-19.791412437643|-19.791412437643|-19.791412437643|-19.791412437643|-19.791412437643|-19.791412437643|-20.342125350331|-20.838771959193|-20.838771959193|-20.838771959193|-20.862523233501|-21.800025581881|-22.098918199059|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.159348323288|-22.167609667715|-22.357343329254|-22.409270645582|-22.844743809659|-22.993048863896|-23.062833050101|-23.078597638299|-23.078597638299|-23.078597638299|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.166401392785|-23.686001361043|-24.04000151227|-24.197885557537|-24.197885557537|-24.197885557537|-24.197885557537|-24.585984279187|22.294957053181|22.294957053181|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285|22.070415185285
02296|8363|/equities/murphy-oil-corp|R2000VALUE|7.0946548933742|7.0946548933742|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|7.0069857768881|-8.5973630799349|-8.5973630799349|-8.6642921383178|-8.8277169387325|-8.8277169387325|-8.8277169387325|-8.8277169387325|-8.8277169387325|-9.1069079682545|-9.2748974479256|-9.466552460306|-9.8728360733645|-10.291023238649|8.9872992638825|8.9872992638825|8.9872992638825|8.9872992638825|8.9872992638825|8.9872992638825|8.9253322950203|8.8653694116626|8.749299946047|8.7417817046393|8.7417817046393|8.7417817046393|8.7417817046393|8.3392016015836|-9.6159405456382|-9.6159405456382|-9.6159405456382|-9.6159405456382|-9.6532674085651|-9.6830743431552|-9.6873053576664|-9.7520060568072|-9.8015210566171|-9.8015210566171|-9.8015210566171|-9.8015210566171|-9.8015210566171|-10.150579021733|8.7611327778209|8.7611327778209|8.7611327778209|8.7611327778209|8.7611327778209|8.7611327778209|8.6345918587964|8.3784357101962|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.437268493918|-9.494742709561|-9.5074918338147|-9.571101884984|8.2663885230106|8.2663885230106|8.2663885230106|8.2663885230106|8.2663885230106|8.2663885230106|8.2663885230106|7.9465424345911|7.6783803620802|7.5848743048132|7.5848743048132|7.5848743048132|7.5848743048132|7.3576382097073|7.3090422878075|7.2814103626675|7.2814103626675|7.2417583043473|7.2417583043473|7.2417583043473|7.2417583043473|7.2417583043473|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|7.0778830720856|6.7798697367724|6.7509664843939|6.5744072938917|6.4076746332378|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1728682769004|6.1515202271347|5.9461336121961|5.6751370063508|5.6751370063508|5.6751370063508|5.6751370063508|5.6751370063508|5.6751370063508|5.3695966525304|5.2973294835872|5.1436997366819|4.9196663380633|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.5359706880886|-6.8838561113498|-6.896506766017|-7.0861187285137|-7.4530475691454|-7.4530475691454|-7.7256084896344|-8.6862319815179|-8.9072043449149|-8.9072043449149|-8.9072043449149|-8.9072043449149|-9.0607827273193|7.7762117651111|7.7762117651111|7.7762117651111|7.7762117651111
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02299|20586|/equities/lexington-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02300|20568|/equities/commercial-metals-comp|R2000VALUE|2.1168590120431|2.1168590120431|2.1168590120431|2.1098433392971|2.0548259701695|2.0370288520352|2.0350320371539|2.0028133825627|1.963681547307|1.9304093648169|1.9304093648169|1.924343710605|1.9059374392736|1.8971526822236|1.885169620954|1.8618549987596|1.8480311039694|1.8480311039694|1.750590046645|1.682806788241|1.682806788241|1.682806788241|1.682806788241|-1.8862869952453|-1.8862869952453|-1.8862869952453|-1.893652191243|-1.950724644221|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7605644113161|1.7106270863323|1.6701412613423|1.6018236406679|1.5570262215795|1.5116958576509|-1.7693860010089|-1.7693860010089|-1.7693860010089|-1.7693860010089|-1.7693860010089|-1.7693860010089|-1.8196334722742|-1.8196334722742|-1.8196334722742|-1.8196334722742|-1.8196334722742|-1.8196334722742|-1.8196334722742|-1.8196334722742|-1.8196334722742|-1.8196334722742|-1.8792114429023|-1.8792114429023|-1.8792114429023|-1.8792114429023|-1.8792114429023|-1.8792114429023|-1.8792114429023|-1.8792114429023|-1.8966808353857|-1.8966808353857|-1.9502009523131|-1.9652232408763|-1.9813591175876|-2.0009545941708|-2.0105051088728|-2.0333390024412|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0446478672625|-2.0774665094453|-2.0774665094453|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1089645986501|-2.1227384546005|-2.1230427532951|-2.1250475280329|-2.1411639311627|-2.1851821915657|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|-2.2059031624274|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.9036837421815|1.8090929811708|1.783436597002|1.7765266211097|1.7765266211097|1.718918499159|1.7176871926775|1.6540968518777|1.6540084796829|1.6540084796829|1.6233427941449|-1.9073761484576|-1.9073761484576|-1.9073761484576|-1.9137977314527|-1.9137977314527|-1.9369975474736|-1.969997230201|-1.9800637510435|-1.9800637510435|-1.9800637510435|-1.9800637510435|-1.9800637510435|-1.9800637510435|-1.9822930458537|-2.0964367194696|-2.1110407162291|-2.1161563847442|-2.1507293818151|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7897560168562|1.7186179082987|1.6162420755622|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5835418916269|1.5328242554183|1.4514714229896|1.3605238186866|1.3072486506071|1.2502762858698|1.1919736205019|1.1416374178371|1.1061075316482|1.1061075316482|1.1061075316482|1.0939334898074|1.0939334898074|-1.3826824114821|-1.3826824114821|-1.3826824114821|-1.3826824114821|-1.3826824114821|-1.3826824114821|-1.3955452181214|-1.3955452181214|-1.3955452181214|-1.434315107648|-1.434315107648|-1.5342389857155|-1.6509238223512|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145|1.3350376307145
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE||3.5662200140387|3.548067836819|3.548067836819|3.548067836819||3.548067836819|3.548067836819|3.548067836819|3.548067836819|3.4472977109065|3.3953308471165|3.3873535953544|3.3873535953544|3.3873535953544|3.319281772616|3.1293782772548|3.1293782772548|3.1293782772548|2.933198034976|2.7846645119169|2.7746282199451|2.7746282199451|2.7746282199451|2.7746282199451|2.7746282199451|2.7746282199451|2.6610007958683|2.6610007958683|2.6610007958683|2.6610007958683|2.6610007958683|2.6610007958683|2.6610007958683|2.6610007958683|2.6610007958683|2.6610007958683|2.6442633646925|2.6442633646925|2.6442633646925||2.6442633646925|2.6442633646925|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.5974607798912|2.471147495057|2.471147495057|2.471147495057|2.471147495057|2.1546082292947|2.1438372148596|2.1438372148596|1.9859303515843|1.9521448128413|1.9473391571396|1.9473391571396|1.9365914386429|1.9365914386429|-2.3101565598717|-2.3101565598717|-2.3101565598717|-2.3101565598717|-2.3101565598717|-2.4701738952786|-2.495748824454|-2.5408320367079|-2.6175912552124|-2.6656568771209|-2.7540632095167|-2.7686707820602|-2.7686707820602|-2.7686707820602|-2.7686707820602|-2.7686707820602|-2.7686707820602|-2.7686707820602|-2.7686707820602|-2.9451896974453|-3.0257664067888|-3.1031295658171|-3.1031295658171|-3.1031295658171|-3.1095883714954|-3.2400981969082|-3.3039978948394|-3.3833310038028|-3.4392566581763|-3.4568629648262|-3.4568629648262|-3.4568629648262|-3.4568629648262|-3.4659588895433|-3.5143987693382|-3.5630232804587|-3.5630232804587|-3.7916925211274|-3.8331585944711|-3.8331585944711|-3.8331585944711|-3.8768428763879|-3.9103809817116|-3.9393122177964|-3.9547913848962|-4.0019904308414|-4.016778328401|-4.016778328401|-4.0300165163691|-4.0300165163691|-4.0300165163691|-4.0300165163691|-4.0300165163691|-4.0300165163691|-4.1246580761149|-4.1246580761149|-4.1246580761149|-4.1246580761149|-4.1529534306211|-4.262726091244|-4.4241400282671|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.9619108861057|3.8599009718463|3.6704454384429|3.6132727952117|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.5220547918468|3.4880923405583|3.4880923405583|3.4645470132756|3.4517188591348|3.4024652687032|3.3799614605328|3.3632289597346|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.8997509672085|-3.9097457385777|-3.9097457385777|-3.9097457385777|-3.9097457385777|-3.9097457385777|-3.9097457385777|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|3.5078424503423|-4.4343948558886|-4.4343948558886|-4.4343948558886|-4.4343948558886|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.4410717124036|-4.6578574836576|-4.7917894945675|-4.7917894945675|-4.7917894945675|-4.7917894945675|-4.7917894945675|-4.8953216987775|-4.9028660581345|-4.9028660581345|-4.9916347339549|-4.9916347339549
02303|16287|/equities/home-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.083243074671|4.029673501149|4.029673501149|4.029673501149|4.029673501149|4.029673501149|4.029673501149|4.029673501149|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|3.9488920452549|-4.3336765878217|-4.3336765878217|-4.3336765878217|-4.3336765878217|-4.3336765878217|-4.3336765878217|-4.3336765878217|-4.3336765878217|-4.3336765878217|-4.3541068933649|-4.3541068933649|-4.3795233501328|-4.3795233501328|-4.3795233501328|-4.3795233501328|-4.3795233501328|-4.3795233501328|-4.3795233501328|-4.3795233501328|-4.3795233501328|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3875721119252|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3946762086503|-4.3990845549495|-4.4678717044096|-4.4765241573366|-4.5116936443153|-4.6024372575352|-4.6221524606888|-4.6446136777869|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0889851107339|4.0055389949723|3.9839323437925|3.9477027430264|3.935312172774|3.935312172774|3.8697913454677|3.8697681478555|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8425330102349|3.8128143879997|3.7929165919676|-4.3130854103761|-4.3130854103761|-4.3130854103761|-4.3130854103761|-4.3130854103761|-4.3130854103761|-4.3650948177661|-4.3695500041473|-4.3917220329166|-4.4246911577516|-4.4774346144258|-4.5060384837852|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5372931633947|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5847274339914|-4.5976265566731|-4.5976265566731|-4.6366377398291|-4.6366377398291|-4.7118196404553|-4.9181329847018|-5.0218143331387|-5.0224252143733|-5.0224252143733|-5.0412689911311|-5.0412689911311|-5.0412689911311|-5.1130768973502|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.5275687575991|4.4761876928205
02306|29658|/equities/matson|R2000VALUE|-15.623299403098|-15.623299403098|-15.623299403098|-15.623299403098|-15.623299403098|-15.623299403098|-15.623299403098|12.852277393726|12.852277393726|12.852277393726|12.852277393726|12.852277393726|12.532530276409|12.302256125466|12.068062431566|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.931191938249|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.81161963038|11.518809744217|11.518809744217|11.518809744217|11.518809744217|11.518809744217|11.518809744217|11.518809744217|10.97978829951|10.474209569239|-13.439506509003|-13.439506509003|-13.439506509003|-13.439506509003|-13.439506509003|-13.439506509003|-13.439506509003|-13.439506509003|-13.439506509003|-13.439506509003|-13.439506509003|-13.524946945313|-13.524946945313|-13.580551522018|-13.580551522018|-14.049501146477|-14.530557223605|-15.130618806731|-15.338465421345|-16.349961246546|-16.45631339365|-16.45631339365|-16.45631339365|-16.45631339365|-16.45631339365|-16.45631339365|-17.134792564243|-17.547089250405|-17.547089250405|-17.645654633662|-18.067393836071|-18.11677792536|-18.11677792536|-18.11677792536|-18.11677792536|-18.11677792536|-18.11677792536|-18.11677792536|-18.11677792536|-18.638086403594|-18.695651572265|-18.752390642208|-18.757656224615|-18.794226756157|-18.794226756157|-18.794226756157|-18.85813046295|-18.85813046295|-18.85813046295|-19.833352435482|-19.833352435482|-19.833352435482|-19.833352435482|-20.538169269463|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.923959002248|17.488287962533|17.474533602768|17.474533602768|17.474533602768|17.474533602768|17.474533602768|17.03448205212|16.786028859519|16.786028859519|16.786028859519|16.786028859519|16.786028859519|16.251143240822|15.583492040515|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.16231756527|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|15.017041553529|14.61504625112|14.066162202427|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|13.794237015378|12.933596952902|12.297329487786|11.654810762389|11.227011839531|10.821124147466|10.347915621919|9.9382395438828|9.7435991689539|9.7289990766154|9.6838882613299|9.4593204048075|-12.007112485713|-12.007112485713|-12.007112485713|-12.007112485713|-12.007112485713|-12.007112485713|-12.007112485713|-12.661791994115|-13.249768206301|-13.383696502005|-13.383696502005|-13.383696502005|-13.383696502005|-15.707440846005|14.145138678682|14.145138678682|14.145138678682|14.145138678682|14.145138678682|14.076265425298|14.075850428048|13.599278649692|13.341787891465|13.341787891465
02307|20981|/equities/bankunited-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8264526202973|1.8093916525108|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6991856818085|1.6518729400507|1.5748588588361|1.5459542701117|1.5271713810355|1.4763014732898|1.403112808764|-1.8924612265729|-1.8924612265729|-1.8924612265729|-1.8924612265729|-1.8924612265729|-1.8924612265729|-1.8924612265729|-1.8924612265729|-1.8949569377528|-1.9393965771051|-1.9821072938543|-2.1048816180277|-2.1048816180277|-2.1048816180277|-2.1048816180277|-2.1743129597823|-2.3125699942554|-2.3956333338381|-2.5040370622345|-2.7344856172875|2.1051088994974|2.1051088994974|2.1051088994974|2.0661221073285|2.0661221073285|2.0081754596899|2.0081754596899|1.8246393503823|1.7618215814871|1.5770240509556|1.4872488803385|1.4347845959083|-2.0196968534142|-2.0196968534142|-2.0196968534142|-2.0196968534142|-2.0196968534142|-2.0196968534142|-2.0735520166987|-2.2117245045894|-2.2196938293503|-2.3246837603366|-2.3246837603366|-2.341315347543|-2.4031281345317|-2.4926890891802|-2.4926890891802|-2.5407656610025|-2.6191841695058|-2.6707601120458|-2.7617484569129|-2.7617484569129|-2.7617484569129|-2.7617484569129|-2.9069135481306|-2.9069135481306|-2.9069135481306|-2.9069135481306|-2.9260150121525|-2.9539421926705|-2.9539421926705|-2.9539421926705|-2.9539421926705|2.5553742057748|2.5553742057748|2.5553742057748|2.5553742057748|2.5553742057748|2.5553742057748|2.5553742057748|2.5553742057748|2.5553742057748|2.5553742057748|2.5176378760809|2.4379310910431|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.4337108763204|2.3263454340283|2.3247605595984|2.3247605595984|2.3247605595984|2.3241783550489|2.2568647388075|2.2553420868972|2.2553420868972|2.2553420868972|2.2553420868972|2.1870124316972|2.1870124316972|2.1870124316972|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0987182619255|2.0969091391211|1.9787878830836|1.8397642461907|1.806404799052|1.7276720005361|1.6824133482341|1.6787925789493|1.6747695019663|1.65529937113|1.5203327135319|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.7632481530593|-1.8124979552612|-1.8922199471113|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7781390351539|1.7579322570436|1.7182580755676|1.6930645225804|1.6511828102846|1.6507586415365|1.6332822120429|1.6332822120429|1.5775357458592|1.5773898330736|1.5773898330736|1.5620997843266|1.5562342092726|1.5562342092726|1.5502601911992|1.5069557020367|1.3871730510063|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.88643511078|-1.9471501127575|-2.105722362873|-2.1682553695363|-2.1682553695363|-2.1682553695363|-2.1682553695363|-2.529172677323|2.1008679442974|2.1008679442974|2.1008679442974|2.1008679442974|2.1008679442974|2.0131865268915|1.9265865090738|1.9265865090738|1.9265865090738|1.86676275766
02310|15306|/equities/ameris-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|35.288456734569|35.288456734569|35.288456734569|35.288456734569|35.288456734569|35.288456734569|35.288456734569|34.409395227334|33.286579903781|33.286579903781|33.286579903781|32.863979137407|31.964420093945|31.678244870958|30.888604793347|30.149559932061|29.270218202964|29.270218202964|29.270218202964|29.270218202964|28.150799139225|27.284222558564|26.115246617602|-31.975704199265|-31.975704199265|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|27.891320371955|24.471466011835|24.297740136068|23.264156618031|23.054550799597|23.054550799597|23.054550799597|23.054550799597|23.054550799597|23.054550799597|23.054550799597|23.054550799597|23.054550799597|23.054550799597|22.305612414931|21.889707192784|21.889707192784|21.680785824861|19.479207438458|-25.741574743936|-25.741574743936|-25.741574743936|-25.741574743936|-25.741574743936|-25.741574743936|-25.741574743936|-25.741574743936|-25.741574743936|-25.741574743936|-25.741574743936|-25.741574743936|-26.463416606795|-29.410463790773|-29.880570941353|-29.880570941353|-31.087988848038|-31.087988848038|-32.402766433632|-33.396961546911|-33.546069835041|-35.206743794916|-36.651381790901|31.976207656354|31.976207656354|31.976207656354|31.976207656354|31.976207656354|31.976207656354|31.976207656354|31.976207656354|31.315231661764|30.498034747406|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|30.108631998074|28.634591532826|28.003993406428|27.04182882781|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833239507602|-31.833730174097|-31.833730174097|-31.833730174097|-31.833730174097|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|27.297117686806|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.996865821868|26.534295798441|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.984995821423|25.754439860921|24.923821694697|24.56313510189|23.814039180119|-27.269198588603|-27.269198588603|-27.269198588603|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-27.690440226801|-28.030488916246|-28.730543714992|-29.015760324281|-29.015760324281|-29.015760324281|-29.785289232247|-32.965875776071|24.80464069512|24.80464069512|24.80464069512|24.80464069512|24.80464069512|24.80464069512|24.80464069512|24.024987340298|-30.626436833927
02313|15461|/equities/associated-banc-corp|R2000VALUE|7.5614511625439|7.5614511625439|7.5266122438808|7.4725935835287|7.4725935835287|7.4725935835287|7.4725935835287|7.4725935835287|7.4725935835287|7.4725935835287|7.4725935835287|7.4725935835287|7.4725935835287|7.4725935835287|7.4401046852983|7.3123379924471|7.2292648132835|7.0447386432791|6.8185983420637|6.442887200385|-7.4534726742981|-7.4534726742981|-7.539414075136|-7.6637935407954|-7.7158814545028|-7.7677279298859|-7.7677279298859|-7.7677279298859|-7.7677279298859|-7.7677279298859|-7.7677279298859|-7.7677279298859|-7.7677279298859|6.9338174261646|6.9338174261646|6.9338174261646|6.9338174261646|6.9338174261646|6.9338174261646|6.9338174261646|6.9338174261646|6.9338174261646|6.9338174261646|6.8792416164164|6.8186018278074|6.7162241990778|6.5646937484447|6.3741041416265|6.2878936125545|6.274744105997|6.274744105997|6.274744105997|6.0547155811415|5.8141282348749|5.6612535349657|5.4130593264688|5.2606216232632|5.2251350394724|5.2097345771905|5.2097345771905|4.9685938294857|4.9434378076626|4.9032644087554|4.742515781906|4.6677951850127|4.4603281857383|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.2503052641139|-5.4514504460477|-5.5004328155693|-5.5004328155693|-5.5415921635293|-5.5534470251636|-5.5534470251636|-5.6804964996528|-5.7186378874837|-5.7186378874837|-5.7545235362779|-5.7545235362779|-5.7545235362779|-5.7545235362779|-5.7766931020696|5.2018337506572|5.2018337506572|5.2018337506572|5.2018337506572|5.2018337506572|5.2018337506572|5.2018337506572|5.2018337506572|5.1876962148751|5.1876962148751|5.0868847594885|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8002133789465|-5.8263483779083|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.960969847011|4.7916333339473|4.6968146586706|4.2470162471455|4.0644626441181|4.0500176561467|4.0500176561467|4.0500176561467|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6077742061211|-4.6298908252324|-4.6298908252324|-4.6298908252324|-4.6298908252324|-4.6298908252324|-4.6387676153807|-4.6486307155454|-4.7195896585081|-4.7317663253781|-4.7452959552338|-4.7603288772956|-4.777032124031|-4.8255912584601|-4.8262125697995|-4.8269029157321|-4.8485222266241|-4.8485222266241|-4.8516914233151|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.8528051603806|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-4.9010523842625|-5.157280105888|-5.561977963248|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651|4.6111778815651
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|-15.198344427229|-15.198344427229|-15.198344427229|-15.198344427229|-15.198344427229|-15.299272225831|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.382683151863|-15.478536943487|-16.922818453104|-17.697103712008|-17.697103712008|-17.697103712008|-18.404003484432|-20.454132723956|17.056245404631|17.056245404631|17.056245404631|17.056245404631|17.056245404631|17.056245404631|17.056245404631|16.451383782923|16.210982960131|15.757202008992|15.461891867087|15.396545967974|14.843941354661|14.826235964945|14.826235964945|14.826235964945|14.826235964945|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|14.631557529892|13.69728689031|13.36254140885|12.74171290962|12.267458392162|10.908287208366|10.443871319277|10.443871319277|10.443871319277|9.9001878749943|9.9001878749943|9.9001878749943|9.7624304042498|-12.453391178211|-12.453391178211|-12.453391178211|-12.453391178211|-12.453391178211|-12.453391178211|-12.453391178211|-12.927101355748|-13.546778817924|-13.554694060103|-13.554694060103|-13.554694060103|-13.554694060103|-13.554694060103|-13.554694060103|-14.017993374683|-14.549992371508|-15.221657965921|-16.145755099454|-16.145755099454|-16.145755099454|-16.145755099454|-16.145755099454|-16.689172320011|-16.884266595219|-16.884266595219|-16.884266595219|-16.884266595219|-16.884266595219|-16.884266595219|-17.13585146729|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|-17.740715382671|15.729075575871|15.729075575871|15.729075575871|15.729075575871|15.729075575871|15.729075575871|15.729075575871|15.302169502473|15.302169502473|15.302169502473|15.302169502473|14.988521457487|-16.560028010173|-16.560028010173|-16.560028010173|-16.560028010173|-17.174475066709|-17.272194669034|-17.59368710572|-17.59368710572|-17.59368710572|-17.59368710572|-17.764651617016|-18.083603725465|-18.083603725465|-18.083603725465|-18.544559118518|16.469187285024|16.469187285024|16.469187285024|16.469187285024|16.469187285024|16.407985715422|15.936650943263|15.657945208532|15.649939595309|15.238821518252|14.91646953405|14.331076683612|14.00064040777|13.754178776815|13.754178776815|13.754178776815|13.754178776815|13.516309913082|13.256455191951|-14.44369695292|-14.44369695292|-14.568552362765|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.51869852148|13.460776192198|12.988084429116|12.610094089874|12.510104200981|12.361782786738|12.330870042787|12.238189099614|11.865766020157|11.558628580678|11.523476306718|11.477750610556|11.406389897891|11.354322320696|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.07634623468|11.051495742136|11.003010003937|11.003010003937|11.003010003937|11.003010003937|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.890183577651|10.725759755367|10.721955046382|10.274394707908|10.214913345171|10.214913345171|10.214913345171|10.214913345171|9.8815709493698|9.6228563942447|9.3242846769243|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.537531345713|-10.870590335382|-10.962867336527|-10.962867336527|-10.962867336527|-11.083971712637|-11.083971712637|-12.223302123335|11.161664006768|11.161664006768|11.161664006768|11.111848669646|10.850204563433|10.850204563433|10.850204563433|10.80300521883|10.797783110237|10.768092497296
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|7.536204840821|7.536204840821|7.536204840821|7.536204840821|7.536204840821|7.536204840821|7.3852272851401|7.2422236401335|7.2422236401335|7.2422236401335|7.2422236401335|7.2422236401335|6.8858039068398|6.8180348998303|6.8180348998303|6.8180348998303|6.8180348998303|6.8180348998303|6.8180348998303|6.8180348998303|6.8180348998303|6.8180348998303|6.7050044709894|-8.0103775060069|-8.0103775060069|-8.0587528321358|-8.3136142992546|-8.3540156973258|-8.6255731994195|-8.7883617355847|-8.7883617355847|-8.929846334725|-9.1364959083987|-9.487772604442|-9.487772604442|-9.5816943397939|-9.5816943397939|-9.698844413435|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.2102723857485|8.1569693111405|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|8.0286483886366|7.9262324000735|7.9262324000735|7.6113693609656|7.2726328521769|7.1829250289115|6.6038055897987|6.529349254978|6.529349254978|6.529349254978|6.4653879000217|6.4526533366873|6.3385034668924|6.3033374005426|-7.3338548501772|-7.3338548501772|-7.3338548501772|-7.3338548501772|-7.3338548501772|-7.3338548501772|-7.3338548501772|-7.3338548501772|-7.8409498621405|-8.0388331865139|-8.1406216789921|-8.1406216789921|-8.1406216789921|-8.1456907512568|-8.4096565513503|-8.5023959244502|-8.7826622951045|8.01255876686|8.01255876686|8.01255876686|8.01255876686|8.01255876686|8.01255876686|8.01255876686|8.01255876686|8.01255876686|7.8711221442034|7.8711221442034|7.8134691169317|7.4510766058559|7.1634190114996|7.0599097976708|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-7.9358796325681|-8.1265330278605|-8.1911479592026|-8.2147365793361|-8.2147365793361|-8.2147365793361|-8.2281575987428|-8.2281575987428|-8.2281575987428|-8.2281575987428|-8.2281575987428|-8.2281575987428|-8.2338167865702|-8.2338167865702|-8.2338167865702|-8.3672428994057|-8.3672428994057|-8.6341586541994|-9.0507319715138|8.1037894261414|8.1037894261414|8.1037894261414|8.1037894261414|8.1037894261414|8.1037894261414|8.0664325833911|8.0638137526638|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.9146906463966|7.7418782014168|7.7007146139838|7.7007146139838|7.5119050630704|7.0943384842492|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.2112517794466|-8.356360357055|-8.356360357055|-8.4654003702368|-8.5565559160671|-8.5797611427517|-8.5797611427517|-8.5797611427517|-8.8525122218895|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-8.9672961897522|-9.5381070714163|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|8.0526555300466|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.9061435074134|7.6022439436578|7.6022439436578|7.6022439436578|7.6022439436578|7.4763819328572|7.2220914751982|7.1712126633299|6.8746805081514|6.4357563267977|6.4043287155107|6.4043287155107|6.4041767169714|6.4041767169714|6.4041767169714|6.4041767169714|5.8963075003889|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-8.0457129034999|-9.489125864771|8.0666968348255|8.0666968348255|7.9518853826247|7.7833037980185|7.7833037980185|7.7833037980185|7.7833037980185|7.7833037980185|7.7833037980185|7.7714484673723
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|4.8489948818952||4.8489948818952|4.8489948818952|4.8489948818952|4.7822166625957|4.3252406323729|4.249169589215||4.249169589215|4.249169589215|4.249169589215|4.249169589215|4.249169589215|4.249169589215|4.249169589215|4.249169589215|4.0618550525037|3.9128121133159|3.9128121133159|3.9128121133159|3.8981246148558||3.8706940716076|3.7984925235487|3.7984925235487|3.7984925235487|3.7984925235487|||3.7616583467829|3.7001758285482||3.6940842942087|3.6873159227204|3.6797955099556|3.6714394957724|3.662155035569||3.6118390068232|3.6076408061494|3.6076408061494|||3.4166928687201|3.4166928687201|3.4166928687201|3.4166928687201||3.4166928687201||3.4166928687201|3.4166928687201||3.4166928687201|3.4166928687201||||3.4166928687201||3.4166928687201||3.4166928687201|3.4166928687201||3.1694357030316|3.1694357030316||3.0710397950724|||3.0594886929807|3.0266541541746|||2.9607267977055|2.9430297349621||2.8783662556199|2.7465182143878|2.7222424964585||2.6858249218904|||2.6653609840564|2.6626232562785|2.6240258148781|2.5811397688777|2.533488606655|2.480542870852||2.4430463189644|2.4430463189644||2.4430463189644|2.4430463189644|2.4430463189644|2.4430463189644||2.4430463189644|2.4430463189644|2.4430463189644|2.4430463189644||2.4430463189644|2.4430463189644|2.4430463189644|2.4430463189644|2.4050514294883|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684|||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684||-3.0238329876684||-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|||||-3.0238329876684||-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|||-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684|-3.0238329876684||-3.0238329876684||-3.0238329876684|||-3.0238329876684||-3.0238329876684|-3.0238329876684||-3.0238329876684|-3.0276515210802||-3.0276515210802|-3.0276515210802||-3.0523905450696||-3.0998783304287|-3.1170870147362||-3.1562077560044|-3.210786346817|-3.2358737038507|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|||-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072|-3.3053959639072
02323|15651|/equities/cathay-general|R2000VALUE|3.5195296962909|3.5098452831339|3.5098452831339|3.5098452831339|3.5098452831339||3.5098452831339|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046||-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.0223978468046|-4.2026643298584|-4.344071443712|-4.3677561685022||-4.3677561685022|-4.3677561685022|-4.3677561685022|-4.3677561685022|-4.3677561685022|-4.3677561685022|-4.3677561685022|-4.3677561685022|-4.3677561685022|-4.3677561685022|-4.4225068671368|-4.4722298762161|-4.527477664082|-4.5638641188859|-4.5820427905057|-4.5820427905057|-4.5820427905057|-4.6067142763109|-4.7057936366367|-4.7066981426954|-4.7066981426954|-4.7066981426954|-4.7066981426954|-4.7552200944424|-4.8608001637459|-4.9070001363754|-5.0100002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02324|21148|/equities/allete-inc|R2000VALUE|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|27.064663544099|26.189070214608|25.74317403411|25.74317403411|25.234082387279|24.996521058876|24.996521058876|24.95557876781|24.93453191337|24.796146748431|24.523496387145|24.449440158894|24.422155766013|24.215728552609|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.33728259614|-26.717536328135|24.124044768625|24.124044768625|24.124044768625|24.124044768625|24.052827800439|23.718595622875|23.718595622875|23.718595622875|23.718595622875|23.718595622875|23.185858352163|23.185858352163|23.185858352163|23.031338848953|23.031338848953|23.031338848953|23.031338848953|22.614819489458|22.464276234967|22.464276234967|22.464276234967|22.464276234967|22.072529281359|21.995775580383|21.995775580383|21.980862379048|21.743179692133|21.572978219836|21.183309247592|21.153530647847|21.153530647847|21.034604699637|21.034604699637|20.548450319|20.329945078634|-22.532418149316|-22.532418149316|-22.532418149316|-22.532418149316|-22.532418149316|-23.160375373141|-23.160375373141|-23.160375373141|-23.582639553564|-23.694599419189|-23.781233852391|-23.781233852391|-23.781233852391|-23.856927096054|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-23.882048463188|-24.443331317355|-24.443331317355|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.538118474797|-24.555130765522|-25.015701079462|22.659930628059|22.659930628059|22.659930628059|22.474366101421|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|22.427250584646|21.978827628436|21.978827628436|21.763141483005|21.369164626725|21.369164626725|21.369164626725|21.369164626725|21.279626600088|21.077362422746|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.837996039572|20.764994870494|20.730549771333|20.577277667814|20.306419698722|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|20.070920356445|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|19.50374845855|-23.256744547947|-23.256744547947|-23.256744547947|-23.256744547947|-23.256744547947|-23.75236012315|-23.75236012315|-23.75236012315|-23.75236012315|-25.030798742854|-25.030798742854|-25.030798742854|-25.030798742854|-25.030798742854|-25.030798742854|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158|-25.5469652158
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|-18.426721044652|-18.582467233993|-18.793296774071|-18.794773905191|-18.796159527552|-18.796159527552|-18.796159527552|-18.796159527552|-18.901987008416|-18.901987008416|-18.953874513135|-19.114859709724|-19.208733065905|-19.935815263658|17.887102097851|17.887102097851|17.887102097851|17.887102097851|17.750669658827|17.621299201302|17.549221813736|17.121264832491|17.121264832491|17.121264832491|17.121264832491|17.121264832491|17.121264832491|17.121264832491|17.121264832491|17.121264832491|17.121264832491|17.121264832491|17.121264832491|17.041961132679|16.82884686434|16.399274115692|16.098639563561|16.098639563561|16.098639563561|16.098639563561|16.098639563561|16.098639563561|16.098639563561|16.098639563561|15.917932488124|15.700479800614|15.604420058413|15.604420058413|15.412132652252|15.30158881286|15.30158881286|15.30158881286|15.30158881286|15.30158881286|15.126209673387|15.055457745823|15.055457745823|15.055457745823|15.055457745823|15.055457745823|14.859397794177|14.73462639494|14.73462639494|14.692407769197|14.692407769197|14.692407769197|14.692407769197|14.692407769197|14.692407769197|14.692407769197|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.470919590671|14.402133073496|14.379035991748|-15.875789940022|-15.875789940022|-15.875789940022|-15.875789940022|-15.875789940022|-15.875789940022|-15.875789940022|-15.875789940022|-16.13286029249|-16.13286029249|-16.13286029249|-16.180059421185|-16.180059421185|-16.180059421185|-16.180059421185|-16.180059421185|-16.180059421185|-16.32506660634|-16.734518148432|-16.765512729392|-16.765512729392|-16.765512729392|-17.018902964841|-17.340447738712|15.84580524107|15.84580524107|15.827005467373|15.491117249548|-16.888307336507|-16.888307336507|-16.888307336507|-16.888307336507|-16.888307336507|-16.888307336507|-17.145340870418|-17.274824140908|-17.676470648847|16.520863840334|16.520863840334|16.520863840334|16.067627082658|15.807918692509|15.582686902064|15.483541595691|15.410045530788|15.326718121096|14.961353493316|14.693726487274|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.770947288304|-15.919941026667|14.811017270297|14.811017270297|14.811017270297|14.811017270297|14.811017270297|14.811017270297|14.65113030033|14.530700053955|14.437444993948|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.327037572892|-15.472263760072|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|14.283293209793|13.89754810413|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.00227116612|-15.137063003217|-15.137063003217|-15.327848514622|-15.374275932384|-15.552529080789|-15.582809748562|-15.610666038615|-15.610666038615|-15.610666038615|-15.610666038615|-15.610666038615|-15.610666038615|-15.610666038615|-15.631686495682|-15.631686495682|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.670704278161|-15.813360558521|-15.813360558521|-15.813360558521|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-15.952091974028|-16.563570109425|-16.563570109425|-16.847300520007|-16.982077027496|-16.982077027496|-16.982077027496|-16.982077027496|-16.982077027496|-16.982077027496|-17.289530225525|-17.359478575134|-17.41301995315|-17.41301995315
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02328|8308|/equities/fed-investors|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02329|7975|/equities/consol-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02330|20139|/equities/california-water-service-group|R2000VALUE|6.6657966968125|6.6657966968125|6.5225520527701|6.2989466892724|6.20827404515|6.0536378120498|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|6.0448805171121|5.8954229175899|5.8209230242244|5.8209230242244|5.8209230242244|5.818803369786|5.7254978930824|5.7254978930824|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|5.6414719410746|-6.7529295174796|-6.7529295174796|-6.7529295174796|-6.7529295174796|-6.7529295174796|-6.7529295174796|-6.7529295174796|-6.7529295174796|-7.0226995115499|-7.1526046756752|-7.1526046756752|-7.1526046756752|-7.1526046756752|-7.1623385221702|-7.2031538785543|-7.2064456741623|-7.2064456741623|-7.2064456741623|-7.2754951362933|-7.2983954479781|-7.2983954479781|-7.2983954479781|-7.4026616470115|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3440170618353|6.3044633702501|6.170514909875|6.1142776714573|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.8271820116189|-6.9640912003149|-7.0339901653516|-7.054989069434|-7.0582772478264|-7.0582772478264|-7.0582772478264|-7.0686413960105|-7.0968237669872|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1138334527023|-7.1520372777523|-7.1922635402217|-7.2702926889542|-7.3753251781599|-7.4264723979253|-7.5299695026895|-7.534869681918|-7.534869681918|-7.534869681918|-7.534869681918|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5419005109592|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.5278527422588|6.4984909076396|6.4984909076396|6.4984909076396|6.4984909076396|6.4984909076396|6.211100951268|6.16844549823|6.1243838805644|6.0370931116175|6.0306591686752|5.8346213430328|5.527912520718|-6.9956527293265|-7.1196142104533|6.5479519711487|6.5479519711487|6.5479519711487|6.5479519711487|6.5271688949788|6.4984184503218|6.4984184503218|6.4744124459989|6.4744124459989|6.4744124459989
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-4.0533317416614|-4.0533317416614|-4.1287019749158|-4.2557800897484|-4.2747555583192|-4.456395106125|-4.5387723496756|-4.5976095045328|-4.5976095045328|-4.5976095045328|-4.6290103952885|-5.0289005351067|-5.2310004711151|-5.3550007343292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02335|39234|/equities/corporate-office-properties|R2000VALUE|-10.721555052329|-10.721555052329|-10.721555052329|-10.721555052329|-10.950000286102||-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|-10.950000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02336|39157|/equities/verint-systems|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|-11.733004808829|-11.777783553254|-11.894759302284|-12.285843775168|-12.37427146953|-12.397557488705|-12.397557488705|-12.550626538449|-12.550626538449|11.370110870337|11.370110870337|11.370110870337|11.370110870337|11.370110870337|11.370110870337|11.370110870337|11.370110870337|11.038456732405|10.43161800876|10.101798147789|10.084220032814|10.064688793954|9.8879872076346|9.3805412973114|8.9922684260152|8.633075562665|8.2634177114667|7.8210190033583|7.7627989159324|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.011878439179|-9.1429364018859|-9.1429364018859|-9.4877070114813|-9.9646744381279|-10.644638499826|-10.923098424407|9.4872175484936|9.4872175484936|9.2502416273002|9.0581503778223|9.0581503778223|9.0581503778223|9.0581503778223|9.0581503778223|9.0581503778223|9.0581503778223|8.8657228581909|8.4469145793389|8.1776826667202|7.9845461138252|7.9845461138252|7.7111625945307|7.3617437547785|7.3617437547785|7.2436037269281|6.9073022165169|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-8.7226374297023|-9.1046398513276|-9.1046398513276|-9.1046398513276|-9.5245998824921|-10.018999599228|-10.474444149611|-10.737716037562|-10.879684587905|-10.896871986863|-10.901524321765|-11.180027397176|9.7253329896365|9.7253329896365|9.7253329896365|9.7253329896365|9.7253329896365|9.7253329896365|9.3664811080733|9.0460901200814|8.3567668000904|-9.9237675137526|-9.9237675137526|-9.9237675137526|-9.9237675137526|-9.9237675137526|-9.9237675137526|-9.9237675137526|-10.159741554791|-10.97095838116|-10.97095838116|-10.97095838116|-10.97095838116|-10.97095838116|-11.022047673312|-11.022047673312|-11.125607979128|-11.175497551692|-11.175497551692|-11.175497551692|-11.175497551692|-12.002329327922|11.039887390763|11.039887390763|11.039887390763|10.977096727855|10.430662821142|10.307403774624|10.187670252461|9.7551893898057|9.6113216819815|9.4109131431637|8.9704591539235|8.6217525053663|8.6217525053663|8.6217525053663|8.6217525053663|8.6217525053663|8.5553113208194|8.5553113208194|8.4386791372718|8.1640879472562|8.1378290044242|8.1378290044242|8.1378290044242|8.1378290044242|8.1378290044242|8.1378290044242|8.0598105707625|8.002971777152|8.002971777152|8.002971777152|8.002971777152|7.9621907172721|7.8285447688149|7.7153668526521|7.7153668526521|7.7153668526521|7.7153668526521|7.6154072686158|7.3576751731195|7.3043421702509|7.3043421702509|7.3043421702509|7.2891875820549|7.2891875820549|7.204097226504|7.0169456862588|7.0169456862588|7.0169456862588|7.0169456862588|7.0169456862588|6.8866063381985|6.7640068559464|6.7616742748482|6.3246383025097|6.1673757051812|6.0804176568307|5.954352908589|-6.2216164147461|-6.2216164147461|-6.2216164147461|-6.2216164147461|-6.3895737899238|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.1147219639092|6.0752466233868|5.9797183973148|5.8952425036777|5.8569361141379|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.7663272951747|5.6881414359041|5.6796016367749|5.6562241616598|5.3685822026322|5.2800913934785|4.8934348562115|4.5071497734777|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.6070718775654|-5.9734129917251|-6.2721257487521|-7.0845842670054|-7.6439823387564|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.7335110555833|6.6900122839814
02339|20858|/equities/commonwealth-reit|R2000VALUE|-37.155372045836|-37.155372045836|-37.155372045836|-37.155372045836|-37.155372045836|-37.155372045836|-37.155372045836|-37.155372045836|-37.155372045836|-39.047081309779|-41.143977516474|-42.557198596864|-43.370923473105|-43.370923473105|-43.60873428596|-43.60873428596|34.780051258025|34.780051258025|34.780051258025|34.65394531667|33.673944172297|33.673944172297|33.551604466344|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.723171061017|32.514964725915|32.514964725915|30.74662743933|30.436808494804|29.851567759539|29.851567759539|29.851567759539|29.851567759539|29.851567759539|29.154517401617|28.317465275775|28.317465275775|28.317465275775|28.317465275775|27.049960315504|26.969987045376|26.969987045376|26.969987045376|26.969987045376|26.893442384804|26.893442384804|26.198824185359|24.859249717911|23.711943448605|-27.564154783472|-27.564154783472|-27.564154783472|-27.564154783472|-27.564154783472|-27.564154783472|-27.564154783472|-27.564154783472|-27.564154783472|-27.564154783472|-28.137052866296|-28.137052866296|-28.137052866296|-28.137052866296|-28.137052866296|-28.338110316116|-28.338110316116|-28.338110316116|-28.338110316116|-28.338110316116|-28.338110316116|-28.824517747893|-28.824517747893|-29.303096291937|-29.303096291937|-29.303096291937|-29.303096291937|-29.303096291937|-29.303096291937|-29.303096291937|-29.331218398851|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.273085936812|25.249180616306|25.249180616306|24.510200515242|23.842038608446|23.842038608446|23.612820599757|23.468256825356|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.309207093999|-27.521895978501|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.701936948327|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.710136265376|-27.791783753545|-27.791783753545|-27.791783753545|-27.998093118834|-28.327325916475|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.499943989907|-28.500493970618|-29.328882393026|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514|26.040717056514
02340|20795|/equities/abm-industries-inc|R2000VALUE|4.312260040979|4.312260040979|4.3036222296075|-4.6451551374154|-4.6451551374154|-4.6451551374154|-4.7335056393628|-4.8055618967486|-4.89951318788|4.6454106136758|4.6454106136758|4.6454106136758|4.6454106136758|4.6425591462214|4.6425591462214|4.6425591462214|4.6395103394278|4.4711223641245|4.4268028514483|4.3886695986433|4.3801885584375|4.2235429264198|4.1406033013805|4.0880904254776|4.0880904254776|3.9817672898882|3.9509460538593|3.9509460538593|3.9509460538593|3.9509460538593|3.9509460538593|3.9377179774936|3.9163532956106|3.9161823262269|3.9161823262269|3.9161823262269|3.9161823262269|3.9161823262269|3.9161823262269|3.9161823262269|3.839063551404|3.839063551404|3.839063551404|3.7939595937485|3.7777329020759|3.7524808571362|3.7466452834367|-4.0979621499972|-4.0979621499972|-4.0979621499972|-4.0979621499972|-4.0979621499972|-4.0979621499972|-4.0979621499972|-4.0979621499972|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.6419508844194|3.3821674750444|3.1568528729674|-3.530675441395|-3.530675441395|-3.6196393772086|-3.6523770937346|-3.7110043305459|-3.7110043305459|-3.7110043305459|-3.8922270291715|-4.0180300069815|-4.0870739502282|-4.0870739502282|-4.0870739502282|-4.0870739502282|-4.0870739502282|-4.0870739502282|-4.1395266765325|-4.4955852422414|-4.5762057606046|-4.5990195367151|-4.5990195367151|-4.7583548595964|-4.763727723499|-4.802475146607|-4.9114507973383|-4.9114507973383|-5.1128865345584|-5.1128865345584|-5.1128865345584|-5.1128865345584|-5.1128865345584|4.5572109004475|4.5572109004475|4.5572109004475|4.5572109004475|4.5572109004475|4.5572109004475|4.5572109004475|4.5572109004475|4.4335677116687|4.3704201186294|4.3704201186294|4.3704201186294|4.3704201186294|4.3704201186294|4.2677594968331|4.2677594968331|4.2677594968331|4.2677594968331|4.2677594968331|4.2677594968331|4.0575108868824|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.391851439297|-4.4115015292828|-4.5172238906958|-4.5258043431285|-4.6686713853415|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1628972999595|4.1493301648059|-4.7135221408298|-4.7226937752251|-4.7226937752251|-4.7226937752251|-4.7226937752251|-4.7226937752251|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|-4.8082209163207|4.2358655870735|3.4387395051651|3.389184807987|3.389184807987|3.3871754651752|3.3871754651752|3.3871754651752|3.3871754651752|3.3871754651752|3.3871754651752|3.3242289084818|3.3242289084818|3.2463655757271|3.1970728290702|3.1667475846769|2.9902751078607|-3.4091389454734|-3.4245987112138|-3.4545541664862|-3.5122823738283|3.2102577373806|3.2102577373806|3.2102577373806|3.2102577373806|3.2102577373806|3.2073344675862|3.2073344675862|3.2073344675862|3.2073344675862|3.1392604342393|3.0991783529843|3.0590870281419|3.0473189111507|3.0247989093768|2.9908876325805|2.9637640346111|2.9380710245306|2.936745643741|2.8797173766362|2.8726140250968|2.8726140250968|2.8340156067529|2.8166840064436|2.8052044431269|2.7768938320543|2.7609931382499|2.7366590403806|2.7096211538592|2.6512457514117|2.5836064180081|2.5640071056888|2.5022300109383|2.4080333560834|2.3800370527782|2.3522633792601|2.320848186992|2.2381645663827|2.1568495150241|2.1076105828453|2.1012339454414|2.0924821276931|2.0455356990263|1.9255952873677|1.9082475722363|1.9082475722363|1.9082475722363|1.9082475722363|1.8280528718156|1.7727490051852|-2.4843175529057|-2.5279229016724|-2.5279229016724|-2.6315811046431|-2.7034233552957|-2.7360259010554|-2.8572511092557|-3.0341678212896|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239|-3.2526069741239
02341|20992|/equities/greatbatch-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02344|16633|/equities/herman-miller|R2000VALUE|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.211268801572|4.1286318247871|4.0890155032215|4.0890155032215|4.0890155032215|4.0890155032215|4.0890155032215|3.9727947927115|3.9425497823951|3.7172776122885|-4.7461181862579|-4.7461181862579|-4.7461181862579|-4.7461181862579|-4.7461181862579|-4.7461181862579|-4.7461181862579|-4.8884130161356|-4.8884130161356|-4.8884130161356|-4.8884130161356|-4.8884130161356|-4.8884130161356|-4.8884130161356|-4.8884130161356|-4.8884130161356|-4.8884130161356|-4.8884130161356|-4.8884130161356|-5.0265698875929|-5.0795221820965|-5.2250246753841|-5.3194715701374|-5.6437870565612|4.6548493045077|4.6548493045077|4.6548493045077|4.6548493045077|4.6548493045077|4.3998324757931|4.2083484459928|4.2083484459928|4.2083484459928|4.2083484459928|4.2083484459928|4.2083484459928|4.2083484459928|4.2083484459928|4.2083484459928|4.2083484459928|4.2083484459928|4.1914981790175|4.0562212655231|4.0562212655231|4.0562212655231|4.0562212655231|3.7203346450578|-4.7088431354962|-4.7088431354962|-4.7088431354962|-4.8314921719722|-4.9205469006622|-4.9993787452424|-4.9993787452424|-5.0299759159889|-5.0299759159889|-5.0299759159889|-5.0299759159889|-5.0299759159889|-5.0299759159889|-5.0299759159889|-5.0299759159889|-5.1338622316615|-5.1748466475028|-5.3149343840892|-5.3149343840892|-5.4954826956121|-5.658313870996|-5.6903490496672|-5.7309433037481|-5.9377148741308|5.0069107758373|5.0069107758373|5.0069107758373|5.0069107758373|5.0069107758373|4.9871230906215|4.972359028786|4.7242877652575|4.6836532409908|4.5885035258665|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|4.5027035529409|-5.146582783568|-5.146582783568|-5.146582783568|-5.146582783568|-5.146582783568|-5.243425410443|-5.385472528861|-5.5566362194728|-5.576391370549|-5.576391370549|4.9486970167619|4.9486970167619|4.9486970167619|4.9486970167619|4.9486970167619|4.9486970167619|4.9486970167619|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.9229861718715|4.8700701312072|4.8700701312072|4.8700701312072|4.8700701312072|4.8700701312072|-5.5871516660359|-5.5871516660359|-5.5871516660359|-5.5871516660359|-5.5871516660359|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.6761640810293|-5.7852979506603|-5.7852979506603|-5.7852979506603|-5.7852979506603|-5.7942199006733|-5.9165432244739|-5.9165432244739|-5.9165432244739|-5.9503623769854|-5.9503623769854|-6.068735869524|-6.2919286708006|-6.4576937268148|-6.4576937268148|-6.4576937268148|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.4602511863078|-6.5330566808212|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.3344373597644|5.1649303584123|4.9260338841571|4.6761488714366|4.4429435242711|4.3134473237611|4.3134473237611|4.3134473237611|4.3134473237611|4.3134473237611|3.9988305207996|-5.3189596378975|-5.3189596378975|-5.3189596378975|-5.3189596378975|-5.3189596378975|-5.5466219809511|-5.7906908356325|-6.03743450765|-6.2010382030207|-6.2672646149218|-6.9258499525454|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|6.0060390887107|5.896529893503|5.896529893503
02345|7890|/equities/piper-jaffray-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02346|16025|/equities/enstar-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|12.444560387326|12.444560387326|12.444560387326|12.444560387326|12.444560387326|12.444560387326|12.444560387326|12.413344941727|12.413344941727|12.413344941727|12.413344941727|12.413344941727|12.399272320659|12.288942949001|12.288942949001|12.288942949001|12.288942949001|12.288942949001|12.288942949001||12.288942949001|12.256603338126|12.232337052959|12.150929829961|11.98325543656|11.891084869618|11.891084869618|11.891084869618|11.891084869618|11.891084869618|11.788427573569|11.519363966394|11.199293550306|11.041436972942|10.924546774181|10.924546774181|10.924546774181|10.924546774181|10.906163224415|10.802959504874|10.764011138793|10.764011138793|10.764011138793|10.731265836723|10.731265836723|10.731265836723|10.731265836723|10.571962151005|10.531069050315|10.478965770407|10.417184471205|10.331871482084|10.303745981002|10.272495424244|10.20277273599|10.162249935308|10.162249935308|10.083055377711|10.066172468121|10.012413355438|9.9310344354949|9.9310344354949|9.9310344354949|9.9310344354949|9.9310344354949|9.8828162238158|9.7542406237961|9.6697115541433|9.4541240931589|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.3323409935585|9.1899397138629|-10.16822588971|-10.16822588971|-10.16822588971|-10.16822588971|-10.16822588971|-10.16822588971|-10.16822588971|-10.16822588971|-10.16822588971|-10.16822588971|-10.16822588971|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.338211655756|-10.593568192742|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9927304822924|9.9852558328843|9.8319506859488|9.6877229716719|9.5165280483879|9.5165280483879|9.5165280483879|9.5165280483879|9.4262082192531|9.4262082192531|9.3952311512752|9.3802565465286|8.9830628379533|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7176185252807|-9.7444677856407|-9.7444677856407|-9.8127423951848|-9.8662176509602|-9.8662176509602|-9.8662176509602|-9.8662176509602|-9.8662176509602|-9.8662176509602|-9.8741305558663|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.8856704235788|-9.9309509007426|-9.9309509007426|-9.9766120080917|-10.084569097092|-10.174838155054|-10.174838155054|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.176236903253|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219|-10.216356800219
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|15.998313464892|15.998313464892|15.998313464892|15.998313464892|15.825349426018|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.64555266835|15.172835969679|15.127743611899|15.127743611899|15.127743611899|15.127743611899|15.127743611899|14.964531643519|14.964531643519|14.964531643519|14.870549803277|14.870549803277|14.870549803277|14.870549803277|14.793944179239|-15.593937141245|-15.593937141245|-15.593937141245|-15.593937141245|-15.593937141245|-15.593937141245|-15.697152277436|-15.745169476896|-15.86352197796|14.896412033823|14.896412033823|14.896412033823|14.896412033823|14.581568818386|14.374521155154|14.34946774884|14.149408970099|14.058231841438|14.020801660909|14.020801660909|14.020801660909|14.020801660909|14.020801660909|14.020801660909|14.020801660909|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.976446023094|13.9554957444|13.71221786677|13.423020004555|-14.538906049959|-14.538906049959|-14.538906049959|-14.538906049959|-14.732673910186|-14.902414881438|-15.016572673288|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.06278654023|-15.152594527372|-15.152594527372|-15.152594527372|-15.243438783363|-15.342709293051|-15.375504740575|-15.375504740575|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.307128450457|14.172920515342|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.103329261349|14.006476490813|13.793308682345|13.793308682345|13.793308682345|13.69978724045|13.557638881168|13.557638881168|13.406820559459|13.266467544721|13.224408756015|12.969898897539|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.965743570262|12.706937556723|12.493820090271|12.442199467698|12.442199467698|12.442199467698|12.442199467698|12.442199467698|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.394832163492|12.37432525742|12.37432525742|12.37432525742|12.37432525742|12.07258413222|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.939157441947|11.536286093232|11.295317624936|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.060446578526|-13.431607226822|-13.755119513906|-13.818909072632|-13.818909072632|-13.818909072632|-13.914899401923|-14.538221152911|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337|-14.771847625337
02356|31168|/equities/domtar-corp|R2000VALUE|37.134495904837|35.593884338708|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-43.905355919206|-45.700395465785|-48.736550517539|-50.985056130598|-52.339109898402|-52.339109898402|-52.339109898402|-52.339109898402|-52.339109898402|-52.339109898402|-52.339109898402|-52.339109898402|-53.571233220447|-53.973291183665|-53.973291183665|-53.973291183665|-53.973291183665|-53.973291183665|-53.973291183665|-53.973291183665|-53.973291183665|-53.973291183665|-55.863767386757|-57.37257363063|-57.37257363063|-57.37257363063|-57.37257363063|-57.37257363063|-57.37257363063|-57.37257363063|-57.37257363063|-57.37257363063|-57.37257363063|-57.771802655656|-58.662726658139|-59.95209773079|-59.95209773079|-59.95209773079|-59.95209773079|-59.95209773079|-59.95209773079|-59.95209773079|-59.95209773079|-60.47538866484|-61.366853251703|-61.366853251703|-61.366853251703|-62.339368988682|-62.339368988682|-62.339368988682|-62.339368988682|-62.339368988682|-62.339368988682|-62.339368988682|-62.339368988682|-62.339368988682|-62.339368988682|-62.339368988682|-62.924710658364|-62.924710658364|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-63.672344470464|-66.032327520011|-66.417586285934|-67.414709893713|-69.905177266344|-71.697473480684|-74.256913028804|-76.69462546888|-79.647307497296|70.15120053304|70.15120053304|70.15120053304|70.15120053304|70.15120053304|70.15120053304|70.15120053304|-77.779343376701|-77.779343376701|-77.779343376701|-77.779343376701|-77.779343376701|-77.803435389802|-78.765760493063|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-79.770229809514|-82.230398725896|-82.230398725896|-82.230398725896|-84.375055709844|-84.807115783697|-85.653179846876|-86.264155012434|-86.264155012434|-87.718954092999|-88.603780118116|-89.505811628907|-90.182736221518|-91.17837187048|-91.622108909772|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|80.975607384093|78.306341900701|76.600822411505|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|74.499214889916|67.451514723469|-81.393673473358|-81.393673473358|-81.393673473358|-83.161082115173|-84.271258502536|-84.895009735484|-85.791396806923|-87.722216816178|-91.330794885678|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-91.691408460488|-93.993727702952|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-96.098089115708|-98.442262747651|-98.647036223091|-98.647036223091|-98.647036223091|-98.647036223091|-98.647036223091|-98.647036223091|-98.647036223091|-99.485984648243|-103.46665089768|-107.03644363794|-111.77493659559|-113.32773387068|-113.32773387068|-132.74875881533|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226|-132.7825021226
02357|20796|/equities/arbor-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9434944154146|9.9128329549457|9.9128329549457|9.7964816396132|9.5233122314231|9.2347920167464|9.1131021433426|9.0684467877893|9.0388297599717|9.0309215698159|9.0222491582132|9.0222491582132|9.0124991028283|8.9699989522799|8.7105543575137|8.688393747525|8.6835509670513|8.6835509670513|8.6835509670513|8.5639454935146|8.4882727832874|8.4775253105252|8.4655836741228|8.4073151129373|8.3878581928481|8.3878581928481|8.3659535433704|8.1716149676569|8.042905422132|7.8536837619911|7.8536837619911|7.8536837619911|7.7140930540441|7.5517700388562|7.4641889151083|7.4637106208525|7.4637106208525|7.4637106208525|7.4637106208525|7.4637106208525|7.4577718310506|7.4577718310506|7.4577718310506|7.4547465170921|7.4113850952852|7.3943168191632|7.3931298287401|7.3599476768095|7.3599476768095|7.3599476768095|7.3599476768095|7.3599476768095|7.3599476768095|7.3599476768095|7.3599476768095|7.3599476768095|7.3599476768095|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.7823552711917|-7.8848391223961|-7.909821264061|-7.9909124817149|-8.0454583130166|-8.1238425530642|-8.2420473140313|-8.2800526665133|-8.384503131275|7.8838537063903|7.8838537063903|7.8838537063903|7.8838537063903|7.8838537063903|7.8838537063903|7.8838537063903|7.8838537063903|7.8838537063903|7.8838537063903|7.8809937744979|7.8809937744979|7.8809937744979|7.8809937744979|7.8809937744979|7.8809937744979|7.8744374678801|7.8671526827493|7.8590584770483|7.8500649151584|7.8400720686141|7.829965378819|7.829965378819|7.7999614896356|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7883584094904|7.7503981140877|7.7171089944602|7.7132207858417|7.7132207858417|7.6408010045525|7.6398157239251|7.6398157239251|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.6260722964261|7.5800805190375|7.5408169344525|7.5408169344525|7.5408169344525|7.5118111744168|7.5118111744168|7.4760015941258|7.4760015941258|7.4661129024952|7.45512546735|7.4429172060775|7.4293524713304|7.4142805438335|7.3975339577259|7.3789266398286|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2728513103601|7.2470570517775|7.2429094845862|7.2429094845862|7.2254551312229|7.1671722090797|7.0635244224421|-8.317845125749|-8.317845125749|-8.317845125749|-8.317845125749|-8.317845125749|-8.317845125749|-8.4920499277934|-8.5772779465632|-8.6669751539183|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868|7.8002677758868
02360|15776|/equities/columbia-banking|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02362|16361|/equities/independent-bank|R2000VALUE|-4.1638985276121|-4.1638985276121|-4.1638985276121|-4.1638985276121|-4.1638985276121|-4.1638985276121|-4.1638985276121|-4.5125290464346|2.8191508067264|2.8191508067264|2.8191508067264|2.8191508067264|2.8191508067264|2.8191508067264|2.8191508067264|2.8191508067264|2.8191508067264|1.8685008963627|1.4233343292919|1.0257213941875|1.0257213941875|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251||-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.1819749799251|-2.2599722507794|-2.6388546305919|-2.6388546305919|-2.8148384776407|-2.874820533361|-3.0273899324013|-3.0273899324013|-3.0273899324013|-3.0273899324013|-3.4054332582236|-3.4818753593804|-3.4818753593804|-3.4818753593804|-3.4818753593804|-3.4818753593804|-3.4818753593804||-3.4818753593804|-3.4818753593804|-3.4818753593804|-3.6918348703349|-3.6918348703349|-3.6918348703349|-3.6918348703349|-4.0653721329861|-4.4837467137634|-4.6208296819593|-4.7077567653763|-4.7077567653763|-4.7077567653763|-4.8317147831232|-4.8317147831232|-4.8317147831232|-4.8317147831232|-4.8317147831232|-4.9380164256924|-4.9774894144351|-4.9774894144351|-5.0262214993026|-5.0262214993026|-5.1402461103362|-5.2194458530985|-5.2194458530985|-5.2194458530985|-5.7077177417105|-5.8002419352338|-5.8819353977625|-6.29603623447|-6.29603623447|-6.29603623447|-6.4009413367215|-6.4009413367215|-6.4009413367215|-6.7232681519127|-6.8269646704568|-7.1677384972985|-7.3562202483557|-7.3562202483557|-7.4046890503988|-7.6988191561587|-7.6988191561587|-7.6988191561587|-7.8736879512875|-8.4290977236527|-8.6156641373919|-9.1351807083827|-9.1351807083827|-9.1351807083827|-9.1351807083827|-9.1351807083827|-9.3181491198665|-9.3181491198665|-9.3181491198665|-9.589610133185|-10.585677925761|-10.622975473068|-10.651774704139|-10.651774704139|-10.651774704139|-10.651774704139|-10.651774704139|-10.651774704139|-10.771971874415|-10.932190927067|-11.17021203946|-11.244680043845|-11.494088937605|-11.701765486228|-12.113189967391|-12.113189967391|-12.113189967391|-12.472988852657|-12.872765391841|-13.096006656593|-13.096006656593|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291|10.125421042291||10.125421042291|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|9.9850774611051|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.160353854259|-13.259696116369|-13.259696116369|-13.574204865629|-13.574204865629|-13.574204865629|-13.574204865629|-13.574204865629|-13.574204865629|-15.374116517366|-15.943671415292|-15.943671415292||-15.943671415292|-15.944079396948|-16.107667221433|-16.107667221433|-16.107667221433|-16.251296959328|-16.286786444892
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|64.664237148077|64.664237148077|64.664237148077|64.664237148077|64.664237148077|64.664237148077|64.664237148077|64.664237148077|64.664237148077|64.664237148077|63.206928180887|62.878254280304|62.001302931308|62.001302931308|55.310334335432|53.823705817445|53.179518135958|53.179518135958|49.099463790184|48.502479168872|48.502479168872|48.502479168872|48.502479168872|48.502479168872|48.502479168872|48.502479168872|48.502479168872|48.502479168872|48.502479168872|48.502479168872|47.442378446128|47.442378446128|47.442378446128|47.442378446128|47.442378446128|47.442378446128|47.442378446128|47.442378446128|47.442378446128|47.442378446128|47.442378446128|46.591886239614|46.591886239614|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158||46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|46.336518574158|44.97501956136|-66.784910592533|-66.784910592533|-66.784910592533|-66.784910592533|-66.784910592533|-66.784910592533|-66.784910592533|-66.784910592533|-66.784910592533|-66.784910592533|-66.784910592533|-66.784910592533|-74.599348290206|-75.923144202469|-75.923144202469|-77.007380014259|-79.670978658286|-82.293865328461|-83.861518998312|-83.879928667769|-83.879928667769|-83.879928667769|-83.879928667769|-83.879928667769|-84.221030428923|-84.600032385761|-84.984048253438|-84.984048253438|-86.850606898623|-88.139010513443|-89.458347625886|-90.352278062044|-90.352278062044|-92.085861546396|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|78.024047115275|75.389670846516|75.389670846516|75.389670846516|75.389670846516|73.384632002043|71.942370400084|70.452078273178|68.740089445512|67.960100841964|66.041451777893|66.041451777893|66.041451777893|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.985389228811|64.461541807375|63.928044781221|63.928044781221|63.928044781221|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-72.606112621706|-74.730583054512|62.988056518502|62.988056518502|62.988056518502|62.988056518502|62.988056518502|62.073953365691|61.282726419643|60.908582621896|58.753424677676|57.032136530154|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.680982765544|54.078316354076|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-73.493158992921|-76.100176158652|-77.99186061831|-80.596513578314|-81.695014764886|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-84.55824705488|-86.545829628646|-92.625922996401|-94.893220305945|-94.893220305945|-94.893220305945|-94.893220305945
02366|21150|/equities/belden-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02367|16145|/equities/fulton-financial|R2000VALUE|3.4525305598453|3.4525305598453|3.4525305598453|3.4525305598453|3.4525305598453|3.4525305598453|3.4525305598453|3.4005895951804|3.309543991466|3.2661599852196|3.2285110793237|3.1937324673883|3.1937324673883|3.1937324673883|3.1285915144011|3.1236441472982|3.1236441472982|3.1236441472982|3.1057157626654|3.0696842395492|3.0157603382212|2.9752893182019|2.9664325948534|2.8954807383018|2.8941320777167|2.8941320777167|2.8941320777167|2.8941320777167|2.8941320777167|2.8941320777167|2.8941320777167|2.8762578169758|2.7863974748115|2.7764742536239|2.7764742536239|2.7764742536239|2.7764742536239|2.7764742536239|2.7764742536239|2.7764742536239|2.7764742536239|2.7764742536239|2.7594158431879|2.7443509919766|2.7237233832284|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7191929652478|2.7091032480957|2.6628923654294|2.6308548670904|2.6308548670904|2.5492832905602|2.461981535681|2.4356465545809|2.4356465545809|2.4356465545809|2.4096074598272|-2.8208191400836|-2.8208191400836|-2.8208191400836|-2.8208191400836|-2.8208191400836|-2.8208191400836|-2.8208191400836|-2.8395840823875|-2.8395840823875|-2.8395840823875|-2.8395840823875|-2.8395840823875|-2.8489823407846|-2.924424788126|-2.9443609016566|-2.9554010383982|-2.967667857|-3.0012977555822|-3.0581085235356|-3.1051206225023|-3.1595784551418|-3.2823094401665|-3.3803438118108|-3.3803820533894|-3.3804245440322|-3.3871908737502|-3.3871908737502|-3.4079898809152|-3.4405443243139|-3.4567159471636|-3.4696494073197|-3.4696494073197|-3.500166028796|-3.5229622854771|-3.5932915358611|-3.63643496885|-3.7443721786041|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3821940225949|3.3618822939518|3.2893137542542|3.2675707569979|-3.7253146003599|-3.7253146003599|-3.7253146003599|-3.7731272457833|-3.8179190819788|-3.8410211476273|-3.902758903326|-3.902758903326|-3.902758903326|-3.9108432608859|-3.910936999985|-3.9710412165285|-3.985683670377|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.6284706918388|3.5827452173927|3.4830501732008|3.458944697819|3.4410497166954|3.3361664853982|3.3107404667461|3.1441560672747|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.1042874712132|3.0949895410248|3.0949895410248|3.0949895410248|3.0799883503063|3.034136947957|-3.356727846913|-3.356727846913|-3.356727846913|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3655592533006|-3.3800658619022|-3.4311844017346|-3.480760352064|-3.491190850893|-3.491190850893|-3.491190850893|-3.491190850893|-3.491190850893|-3.491190850893|-3.5263230934842|-3.5836923536441|-3.614102621518|-3.667891788971|-3.6721020280118|-3.6856689518022|3.2179713338426|3.2179713338426|3.2179713338426|3.2177459630493|3.1847178045383|3.1346864108102|3.1058304942346|3.1058304942346|3.1058304942346|3.1058304942346|3.0653672788647|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6365943907368|-3.6578826108098|-3.7382028012937|-3.9213364951551|-4.0887071548502|-4.1102302139115|-4.1541448241154|-4.2023830684996|-4.2404255770949|-4.6110284089278|3.808016734042|3.808016734042|3.808016734042|3.808016734042|3.808016734042|3.7927964315571|3.7558850034252|3.7237611859127|3.7080680362697|3.4234091167445
02368|15853|/equities/cvb-financial-corp|R2000VALUE|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.91641679861086|0.88324083727749|0.77915648665861|0.75906280507463|-0.92376393842575|-0.92376393842575|-0.92376393842575|-0.92376393842575|-0.92376393842575|-0.92376393842575|-0.93362661388049|-0.95291845430412|-0.97935383771832|-0.99928204720744|-1.0480911599875|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0871002982112|-1.0994447853648|-1.0994447853648|-1.1788275469766|-1.1870904604719|-1.1870904604719|-1.1870904604719|-1.1870904604719|-1.236767137506|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.100058969901|1.0117321975209|0.89285292327916|-1.1015651846401|-1.1117391083497|-1.1219323447301|-1.1461592558703|-1.1461592558703|-1.1461592558703|-1.1461592558703|-1.1461592558703|-1.1461592558703|-1.1773991721296|-1.2093324018213|-1.2337026676307|-1.2419315106606|-1.2419315106606|-1.2419315106606|-1.2419315106606|-1.2419315106606|-1.2419315106606|-1.2419315106606|-1.3215905568043|-1.3662117080599|-1.3698721095409|-1.3698721095409|-1.3698721095409|-1.438746808247|-1.4836075684276|-1.4912306490703|-1.5741451717265|1.2729593708501|1.2729593708501|1.2729593708501|1.2729593708501|1.2729593708501|1.2729593708501|1.2729593708501|1.2729593708501|1.2729593708501|1.2649547672256|-1.602496814501|-1.602496814501|-1.602496814501|-1.741663131197|-1.8052631676439|-1.8052631676439|-1.8752923276958|-1.9164298870023|-1.9164298870023|-1.9164298870023|-1.9649220813044|-1.9942865681659|-1.9942865681659|-2.0219850884555|-2.0466501168276|-2.2368335052624|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033|1.878990694033||1.5213475586366|1.5213475586366|1.5213475586366|1.5213475586366|1.4781640372223|1.4151822418577|1.28738546894|1.28738546894|1.2667954569698|1.2667954569698|1.2667954569698|1.2667954569698|1.1886616090537|1.1846239676741|1.1625604323727|1.1625604323727|1.1511782465359|1.1268647178433|1.1009607960143|1.0516230650917|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775||1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|1.0247793327775|0.97253254508607|0.94278433832886|0.94278433832886|0.94278433832886|0.94278433832886|0.94278433832886|0.94031592776778|0.91535104833712|0.85483451709339|0.84041298447799|0.84041298447799|0.83268109095043|0.82787789106303|0.82787789106303|0.80194800392999|0.80194800392999|0.75549777565416|0.74110863405263|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574|0.73862927740574||0.73862927740574|0.73862927740574|0.73862927740574|0.70347700059149|0.66719666056868|0.66410741136071|0.65456377715531|0.6188382750622|0.6188382750622|0.6188382750622|0.6188382750622|0.5970425281118|0.58222882693843|0.58222882693843|0.58222882693843|0.58222882693843|0.58222882693843||0.58222882693843|0.58222882693843||0.58222882693843|0.58222882693843|0.58222882693843|0.58222882693843|0.58222882693843||0.58222882693843||0.57080981406719|0.55923313203952|0.53003863221629|0.53003863221629|0.53003863221629
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02371|17430|/equities/united-community-banks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|15.808856881102|15.808856881102|15.808856881102|15.808856881102|15.808856881102|15.808856881102|15.808856881102|15.808856881102|15.808856881102|15.808856881102|15.808856881102|15.808856881102|15.60817412584|15.176521015005|15.176521015005|15.176521015005|14.95446756133|14.799964563146|14.277737237894|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|14.091897352003|13.796552613337|13.597836179821|13.142040168012|12.978575908181|12.978575908181|12.978575908181|12.978575908181|12.416195669701|-14.318851839594|-14.318851839594|-14.318851839594|-14.318851839594|-14.318851839594|-14.318851839594|-14.788168628008|12.920408780741|12.920408780741|12.920408780741|12.920408780741|12.920408780741|12.920408780741|12.920408780741|12.920408780741|12.59212086749|12.481800906657|12.258667699495|12.199630834437|12.160700958942|11.927445484504|11.756722905146|11.756722905146|11.663914803868|11.663914803868|11.663914803868|11.663914803868|11.663914803868|11.663914803868|11.663914803868|11.663914803868|11.663914803868|11.53410354365|11.53410354365|11.53410354365|11.53410354365|11.53410354365|11.53410354365|11.487337226218|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.2411650767|11.056294453373|11.023105158|-12.190767936216|-12.190767936216|-12.190767936216|-12.297235192176|-12.297235192176|-12.297235192176|-12.297235192176|-12.297235192176|11.271336679365|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.260268637632|11.15863185138|11.116257510919|11.098063824727|11.081356139604|11.081356139604|11.081356139604|11.065395456358|10.960994885812|10.85110539689|10.686228320492|10.663539196981|10.663539196981|10.663539196981|10.663539196981|10.663539196981|10.663539196981|10.637365652051|10.637365652051|10.637365652051|10.637365652051|10.637365652051|10.539295541938|10.45255058308|10.382833936695|10.365370939047|10.333112166584|10.333112166584|10.319569029477|10.217371771402|10.217371771402|10.217371771402|10.092079398441|9.8478660554883|9.7004067601094|9.5037852063587|9.3653170548998|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.347347945899|9.324831082788|9.174812345998|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.541798308047|-10.648109173943|9.669657672687|9.669657672687|9.669657672687|9.669657672687|9.669657672687|9.669657672687|9.6261971926269|9.6261971926269|9.6261971926269|9.3913302394612|8.8481446342185|-10.154822179522|-10.154822179522|-10.154822179522|-10.288691119845|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699||9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.4158084825699|9.2408980215065|9.1576645997356|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|9.0390811873522|8.9289793386555|-9.963315698741|-9.963315698741|-9.963315698741|-9.963315698741|-9.963315698741|-9.963315698741|-9.963315698741|-10.401462048555|-10.591044317111|-10.591044317111|-10.591044317111|-10.591044317111|-10.591044317111|-10.79338294756|-11.006642677293|-11.006642677293|-11.006642677293|-11.006642677293
02374|6455|/equities/rambus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.85390061271272|-0.8565562100552|-0.8908718794759|-0.8908718794759|-0.92596874305229|-0.92940970337635|-0.95323297355181|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|0.60214323237916|-0.89347980525568|-0.89347980525568|-0.89347980525568|-0.90009854288104|-0.90009854288104|-0.90233172312051|-0.9048130344977|-0.94757005369553|-1.0156333887565|-1.0194079426237|-1.0194079426237|-1.0194079426237|-1.0626755122022|-1.0657505761336|-1.0802784275954|-1.1164204955041|-1.2022091789581|-1.2022091789581|-1.2022091789581|-1.2249542093971|-1.2249542093971|-1.2249542093971|-1.2249542093971|-1.2249542093971|-1.266615795504|-1.3617953353578|-1.3797048915737|-1.3797048915737|-1.3797048915737|-1.3797048915737|-1.3797048915737|-1.3797048915737|-1.3797048915737|-1.3797048915737|-1.3797048915737|-1.3797048915737|-1.3797048915737|-1.481338787886|-1.6081542348558|-1.7273935118974|-1.7932151003746|-1.8419056450954|-1.9187840262641|-1.9397600005721|-1.9630666386921|-1.9727365734939|-1.9727365734939|-2.0397072371249|-2.076181748326|-2.076181748326|-2.3840908439241|-2.4084343282473|-2.5899270141667|-2.6071411067188|-2.6884900126126|-2.7349889580041|-2.7416543236077|-2.8251714961065|-2.8957461004272|-2.9858291021999|-3.0236989515817|-3.0458628593889|-3.0458628593889|-3.1465143030448|-3.1805714838553|-3.2184127958669|-3.260458698102|-3.2621762909582|-3.389084780447|-3.6534274554167|-3.7976973295117|-3.8602191871962|-3.9119101571331|-3.9293446063211|-3.9664939773536|-4.4227710181316|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.8212705562013|3.5753005819737|3.5269761180214|3.5269761180214|3.5060846116071|3.2639829081435|3.0544005413467|3.0544005413467|3.0544005413467|2.8265561549326|2.7233956090234|-3.2447520386505|-3.2447520386505|-3.2447520386505|-3.3491690038893|-3.3857433927559|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.3904020406907|-3.5221132810585|-3.6179036625748|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.6950859628575|-3.7639843184039|-3.7649825632887|-3.7838694850954|-3.8048549537694|-3.828172141185|-3.9340800509084|-4.0278667592593|-4.031518581133|-4.055576194901|-4.102306857792|-4.1618603432222|-4.1618603432222|-4.209844876665|-4.2631610249349|-4.4874011515322|-4.6215568647056|-4.6867298666272|3.432584013689|3.432584013689|3.432584013689|3.432584013689|3.432584013689|3.432584013689|3.4274493614691|3.4274493614691|3.37438820908|3.2237646746363|-4.0264780409897|-4.0264780409897|-4.0264780409897|-4.0264780409897|-4.0264780409897|-4.0264780409897|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.1357155631564|-4.4680172415334|-4.9961303573801|4.2183761536859|4.2183761536859|4.2183761536859|4.2183761536859|4.2183761536859|4.2183761536859|4.2183761536859|4.1848623421217|4.0789016360631
02382|17546|/equities/washington-federa|R2000VALUE|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348||8.1111057924348|8.1111057924348|8.1111057924348|8.1111057924348|8.0262288701885|7.9608413983919|7.9608413983919|7.9608413983919|7.737046326701|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.3964041381243|7.1626714765102|6.9174129233394|6.8504586468839|6.8193986427678|6.5634124400979|6.5634124400979|6.5634124400979|6.5634124400979|6.5634124400979|6.5634124400979|6.5634124400979|6.5634124400979|6.5634124400979|6.5634124400979|6.4926804307176|6.4517660792317|6.4517660792317|6.3108510370217|6.1620566177327|5.9606185542167|5.5545760113465|5.5385062860346|5.5385062860346|5.5385062860346|5.4911184760041|5.4417980216285|5.0886645341737|4.6840718614639|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.406469735597|-6.6255218288351|-6.6846511846818|-6.6846511846818|-6.6846511846818|-6.6846511846818|5.9331430678418|5.9331430678418|5.9331430678418|5.9331430678418|5.9331430678418|5.9331430678418|5.9331430678418|5.9331430678418|5.9331430678418|5.9331430678418|5.9331430678418|5.724047740836|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985||-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.6643964446985|-6.7571070103075|-6.9567855627698|-7.0892062751632|-7.2180126055906|-7.2180126055906|-7.2180126055906|-7.3816808975217|6.3984204754022|6.3984204754022|6.3984204754022|6.3984204754022|6.0171336051256|5.7484817633397|5.6566465043764|5.6243256134413|5.6243256134413|5.6243256134413|5.6243256134413|5.559250624381|5.3947229202175|5.2652477484703|5.2147194524341|5.1080219370053|4.9700241466281|4.8833603483568|4.783178234777|4.7518645929861|4.5770715527588|4.3950794596201|4.2461995701797|4.0946662272355|4.0198348526774|4.0198348526774|3.8103720617094|3.6562077827696|3.6562077827696|3.6562077827696|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|-4.1713620792134|3.6761082470358|3.6761082470358|3.6761082470358|3.6580963502622|3.6580963502622|3.6228847382573|3.5776496196353|3.475721799065|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|-3.8784978238774|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.3454215390665|3.2788017969643|3.249224263354|3.2163603371203|3.0898449493581|3.0626054023299|3.0428949566454|2.9893276527822|2.8198084649444|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.4887934002636|-3.6192150152787|-3.6963763496979|-3.6963763496979|-3.6963763496979|-3.6963763496979|-3.8154181795765|-4.0631263975473|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.3444549907338|3.2816165276249
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02389|20300|/equities/national-health-investors-inc|R2000VALUE|21.621700611625|21.621700611625|21.458555582401|-23.857472929039|-23.857472929039|-23.857472929039|-23.857472929039|-23.857472929039|-23.857472929039|-24.248302601751|-24.88367011699|22.520677330759|22.520677330759|22.520677330759|22.520677330759|22.520677330759|22.520677330759|22.520677330759|22.520677330759|22.520677330759|22.406307912168|21.919231759505|21.02692557595|-22.705502433777|-22.705502433777|-22.705502433777|-22.705502433777|-22.705502433777|-22.705502433777|-22.705502433777|-22.705502433777|-22.705502433777|-23.225002098083|-23.425002098083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|4.894753725135|4.894753725135|4.8213933913837|4.8122756060418|4.8122756060418|4.7814175350199|4.7319279792212|4.7319279792212|4.7319279792212|4.7319279792212|4.7319279792212|4.7319279792212|4.7319279792212|4.7319279792212|4.7319279792212|4.7319279792212|4.6270689300253|4.6270689300253|4.6270689300253|4.5811876512848|4.5126426894029|4.5126426894029|4.5126426894029|4.5126426894029|4.5126426894029|4.5126426894029|4.5126426894029|4.5126426894029|4.446269693039|4.4391885223898|4.4313205550018|4.39936970058|4.39936970058|4.39936970058|4.39936970058|4.39936970058|4.39936970058|4.3573779187125|4.3573779187125|4.3573779187125|4.3573779187125|4.3573779187125|4.3573779187125|4.3573779187125|4.3573779187125|4.3054200103462|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2824268714416|4.2688075321502|4.1736750092315|4.1551942258198|-4.5323831783871|-4.5323831783871|-4.5323831783871|-4.5323831783871|-4.5323831783871|-4.5659810952721|-4.5933123354976|-4.6103470595749|-4.6591939259056|-4.6591939259056|-4.6618927768255|-4.6618927768255|-4.6618927768255|-4.6618927768255|-4.6618927768255|-4.6618927768255|-4.6618927768255|-4.6618927768255|-4.8348807815473|-4.9054231118009|-4.9604701146865|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0216078702649|-5.0356751751061|-5.0396391894151|-5.0493506773392|-5.0493506773392|-5.0493506773392|-5.0493506773392|-5.0493506773392|-5.0493506773392|-5.2048340223541|-5.3553712790002|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.9544679798715|4.8705199469055|4.8353330015799|4.8353330015799|4.7920367849823|4.5389296625451|4.3899219405205|4.347546996996|4.347546996996|4.347546996996|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.328815545107|4.2991570963308|4.2991570963308|4.2991570963308|4.2991570963308|4.2991570963308|4.2991570963308|4.2991570963308|4.1957301314059|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.598807694308|-4.6231196741175|-4.6801329564068|-4.6934972249692|-4.6934972249692|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.7375818015882|-4.9345353711257|-5.0755721835717|-5.0755721835717|-5.0755721835717|-5.0755721835717|-5.0755721835717|-5.0755721835717|-5.1445247231175|-5.3562651899922|-5.3562651899922|-5.3858500616935|-5.5320556580123|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457|-5.5880145742457
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|2.2492187533428|2.2492187533428|2.2492187533428|2.2492187533428|2.2492187533428|2.2492187533428|2.2492187533428|2.2492187533428|2.2492187533428|2.2492187533428|2.2492187533428|2.2274653418914|2.2032948847231|2.1314388641182|2.0815986934043|2.0084430181028|1.9988255327544|1.9398060314745|1.8010568330428|1.8010568330428|1.7545075890909|-2.2594409097846|-2.2594409097846|-2.2594409097846|-2.2607294455497|-2.2607294455497|-2.2808104969096|-2.3025671946816|-2.306185767365|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|2.0186585142002|1.9940994121881|1.9940994121881|1.9940994121881|1.9823326643144|1.9692585000104|1.9485906976616|1.9485906976616|1.9158239266721|1.9158239266721|1.9158239266721|1.84202650095|1.7955850948335|1.7206501021917|1.6912778897346|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0236605401856|-2.0462894633989|-2.0697660463365|-2.0891845377851|-2.1268717086501|-2.1670796778674|-2.1950885484478|-2.2384317263255|-2.3282574993913|-2.3352861186469|-2.4938200052516|-2.4938200052516|-2.4938200052516|-2.4938200052516|-2.4938200052516|-2.7036889455866|-2.7752099458985|-2.9124555129268|-2.9710615761256|2.6602865913505|2.6602865913505|2.6602865913505|2.6602865913505|2.6602865913505|2.6602865913505|2.6602865913505|2.4358740491994|-2.797574375082|-2.797574375082|-2.797574375082|-2.797574375082|-2.810638213609|-2.8668202166804|-2.9025780233022|-2.9273089338537|-2.9614543836642|-2.9993937723425|-3.0415486486518|-3.0625872567363|-3.0625872567363|-3.0625872567363|-3.0625872567363|-3.0625872567363|-3.401763632901|-3.5669595698598|-3.6893994918668|-3.7032216910084|-3.7185796900545|-3.7206441477443|-3.816271273682|-3.8753013261926|-4.0408904164778|-4.1737670865044|3.8685034955422|3.8685034955422|3.8685034955422|3.8685034955422|3.8685034955422|3.8685034955422|3.8685034955422|3.847781680787|3.8414241459242|3.7599158448501|3.6204622236141|3.5211622348222|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.0005768005412|-4.1495298085788|3.5934247677419|3.5934247677419|3.5934247677419|3.5934247677419|3.5934247677419|3.5934247677419|3.5399163238311|3.4987959720585|3.2897731571168|3.1453036366536|3.0570040343684|3.0477822222624|3.0375357643668|2.9311507825392|2.8568341869268|2.8198157568941|2.746127518045|2.746127518045|2.746127518045|2.746127518045|2.6740306836887|2.4578118702354|2.3814576224687|2.3721751058766|2.2818611556367|2.213734606248|2.2059595852802|2.2059595852802|2.2059595852802|2.1959300690709|2.1959300690709|2.1959300690709|2.1959300690709|2.1959300690709|2.1293668408989|2.096963950554|2.096963950554|2.096963950554|2.0432932868705|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9468562021643|1.9432758877662|1.9432758877662|1.9432758877662|1.9432758877662|1.930896240741|1.930896240741|1.9248847500814|1.9021198761112|1.9021198761112|1.9021198761112|1.9021198761112|1.9021198761112|1.8951578044934|1.8951578044934|1.8951578044934|1.8746197382656|1.859777408378|1.859777408378|1.8019747662728|1.656638667339|1.6259736967601|1.6259736967601|1.4805262566184|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-1.8996059649578|-2.0012288351181|-2.1691431755626|-2.2046340024798|-2.2046340024798|-2.2046340024798|-2.2823710812825|-2.5715234493435|-2.7778038686316|-2.8242264396394|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271|2.3907225224271
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02395|16127|/equities/first-merchants-corp|R2000VALUE|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.888295065632|7.6265991254974|7.6265991254974|7.5389985557318|6.9577762546275|6.8841957187358|6.802119720147|6.802119720147|6.802119720147|6.802119720147|6.802119720147|6.802119720147|6.802119720147|6.802119720147|6.802119720147|6.6529110407012|6.4637898311766|6.362516302966|6.362516302966|6.362516302966|6.362516302966|6.362516302966|6.362516302966|6.362516302966|6.362516302966|6.362516302966|6.0655738193712|5.7906375813177|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.6244085745586|5.3558287777019|5.3558287777019|5.3558287777019|5.3558287777019|5.3558287777019|5.3558287777019|5.3558287777019|5.3558287777019|5.3558287777019|5.3558287777019|5.2198096820064|5.0564552488534|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376||-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.0902763764376|-6.2130847684006|-6.2906497045204|-6.5568331131057|-6.6563372416649|-6.6563372416649|-6.6587496033609|-6.6587496033609|-6.9519441118175|-7.0810488319324|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413||-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.2292339548413|-7.3780374775269|6.2646888196176|6.2646888196176||6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.2646888196176|6.1796541677256|-6.4221183991617|-6.4221183991617|-6.4221183991617|-6.4221183991617|-6.4221183991617|-6.4823537111488|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.5539190427637|-6.569000339508|-6.569000339508|-6.569000339508|-6.569000339508|-6.5950002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-16.025000286102|-16.325000286102|-16.325000286102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE|125.554061919|125.554061919|125.554061919|125.554061919|125.554061919|123.59377725593|123.59377725593|123.59377725593|123.59377725593|123.59377725593|123.59377725593|123.59377725593|123.59377725593|123.59377725593|119.85142154685|116.14452969576|116.14452969576|105.95781365528|104.05904869241|104.05904869241|104.05904869241|-120.89612311702|-120.89612311702|-120.89612311702|-120.89612311702|-120.89612311702|-121.48588829695|-121.48588829695|-122.57876799569|-125.99918601761|-127.14687143708|-129.01208057828|-132.58786371491|-135.05397220037|-135.05397220037|-138.74108076517|-140.84786383779|-142.1398145089|-142.1398145089|-142.1398145089|-142.1398145089|-142.1398145089|-142.1398145089|-143.22454372588|-143.22454372588|-143.22454372588|-143.22454372588|-143.22454372588|-143.22454372588|-143.22454372588|-143.22454372588|-143.22454372588|-143.22454372588|-143.22454372588|-144.08560685254|128.11135537115|128.11135537115|128.11135537115|128.11135537115|128.11135537115|128.11135537115|128.11135537115|128.11135537115|128.11135537115|128.11135537115|125.22650122077|122.02605592085|122.02605592085|122.02605592085|119.72229598709|110.53365902049|106.53350495345|103.3180769694|-121.8477262103|-121.8477262103|-121.8477262103|-121.8477262103|-121.8477262103|-121.8477262103|-121.8477262103|-121.8477262103|-121.8477262103|-121.8477262103|-123.06247727998|-129.83886186423|-134.3092901634|-141.29309870654|-145.87462525228|-145.87462525228|-154.04513448984|-156.80030336282|-156.80030336282|-156.80030336282|-156.80030336282|-158.55141724359|-158.55141724359|-159.38769159065|147.07909089859|147.07909089859|146.12158987031|146.12158987031|145.21594828513|145.21594828513|145.21594828513|145.21594828513|145.21594828513|145.21594828513|138.45493887692|-152.48377728426|-152.48377728426|-156.01697757469|-160.18220252711|-162.75465858996|-165.23740650349|-165.36600108868|-168.50055774854|-170.87118195612|-170.98019885044|-173.2618867978|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-176.23865919209|-182.88239150684|-185.68064809817|-185.68064809817|-185.68064809817|-187.92738518205|172.98323320112|172.98323320112|172.98323320112|170.48691509787|165.67046810327|163.08801494783|163.08801494783|163.08801494783|162.94612287091|162.55570171692|162.55570171692|162.55570171692|162.12688984714|160.75488964543|156.80653462393|153.53268168702|153.53268168702|153.53268168702|153.53268168702|153.53268168702|149.01519990777|142.35966222392|138.08740189458|136.16990103086|133.76214899056|133.76214899056|128.95739400644|126.90044358327|121.56216041859|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|119.98159936784|118.06566698152|117.07779719602|117.07779719602|116.77144015907|116.35493515463|115.66214549245|-126.16180767428|-126.16180767428|-126.16180767428|-126.16180767428|-126.16180767428|-127.62200974768|116.19059882845|116.19059882845|116.19059882845|116.19059882845|116.19059882845|115.30733549027|-126.0833573653|-126.0833573653|-126.0833573653|-126.0833573653|-126.0833573653|-126.0833573653|-126.0833573653|-127.61650947219|-128.65056465606|-131.80284890576|-133.25483459283|-136.31259265265|-138.32899173455|-140.89666158575|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.32835326933|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-143.33154331858|-144.74853775339|-144.74853775339|-144.74853775339|-144.74853775339|-144.74853775339|-144.74853775339|-146.43337707869|-166.22486453974|138.71714373032|138.71714373032|136.1346101805|132.71678437617|129.1764085218|129.1764085218|129.1764085218|122.48787769552|122.48787769552
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.5410569632867|-9.7345076098286|-9.8692099486563|-9.8692099486563|-9.8692099486563|-9.8692099486563|-9.8692099486563|-9.8692099486563|-10.122455481553|-10.219394979503|-10.325972469334|-10.325972469334|-10.325972469334|-10.325972469334|-10.325972469334|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.334108857767|-10.425608960221|-10.425608960221|-10.425608960221|-10.475121117775|-10.525690079998|-10.626877892096|-10.75430860793|-10.858676277658|-10.936862560401|-11.023736207893|-11.074089631037|-11.074089631037|-11.074089631037|-11.214656536084|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.3063309164152|9.0370351441818|8.7985839055135|8.7985839055135|8.7985839055135|8.7985839055135|8.7473156900487|8.6690684535815|8.6690684535815|8.6690684535815|8.6217426435499|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.505017003714|-10.658884753822|-10.658884753822|-10.658884753822||-10.97764951878|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-10.987091655223|-11.019309697939|-11.019309697939|-11.019309697939|-11.074788714331|-12.230320348653|10.039712772221|10.039712772221|10.039712772221|10.039712772221|10.039712772221|10.039712772221|10.039712772221|9.8859355090102|9.8859355090102|9.8859355090102
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|2.1008704344581|-3.9078142593733|-3.9078142593733|-4.5020159295788|2.8860299200199|2.8860299200199|1.7428108950878|1.1447898834309|-1.6983427639115|-1.6983427639115|-1.6983427639115|-1.6983427639115|-1.6983427639115|-1.6983427639115|-1.6983427639115|-1.8787142033167|-1.9630157941786|-2.0082910848507|-2.0082910848507|-2.0389109054723|-2.0389109054723|-2.0389109054723|-2.0460121609015|-2.1752618979577|-2.1752618979577|-2.4026689866889|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218||1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218||1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7527818157218|1.7503131444743|1.7475701764216|1.7445224341408|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028||-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3010012084028|-2.3900013426698|-2.5838904093545|-2.8471004246386|-2.8901115257113|-3.1666808754536|-3.1666808754536|-3.3224232362743|-3.4215813927116|-3.5845349157588|-3.8817055318903|-4.0218950481493|-4.0237148354304|-4.0237148354304|-4.0237148354304|-4.0237148354304|-4.0237148354304|-4.0237148354304|-4.0237148354304|-4.0237148354304|-4.0237148354304|-4.0237148354304|-4.1368652629935|-4.1368652629935|-4.1368652629935|-4.2631836255483|-4.3085373331101|-4.8711526050602|-5.0589539139402|-5.0589539139402|-5.3893931804908|-5.4276591339391|-5.4701768599927|-5.51741877783|-5.5699097976492||-5.8059667736151|-5.8059667736151|-5.8059667736151|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-5.8800186211754|-6.2000206901949|-6.2047167827957|-6.2047167827957|-6.5157963490346|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|-6.8187442957337|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|5.841952207523|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-7.9496900720568|-8.2035444227823|-8.8496843581298|-8.8496843581298|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-8.9304922057748|-9.1028916396182|-9.1028916396182|-9.4104352568566|-9.7893725076185|-10.108747287908|-10.212497018353|-10.327774496626|-11.015860526375|-11.1722351796|-11.1722351796|-11.365290307039|-11.365290307039|-11.419767007821|-11.480296675357|-11.732551804287|-12.266607208878|-12.266607208878|-12.291785685917|-12.404206241392|-12.529117969697|-13.982908836145|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|9.7818559746991|-13.549980344356|-13.549980344356|-13.549980344356|-13.549980344356|-13.549980344356|-13.549980344356|-13.549980344356|-13.953867106505|-14.313185591243|-15.841317329961|-15.956564633147|-15.956564633147|-16.41316633668|-16.41316633668|-16.550184837607|-17.726872143511|-17.922211464219|-17.922211464219|-17.922211464219|-18.8291238237|-19.751249093544|-20.324164888077|-20.790047781856|-20.790047781856|-20.790047781856|-22.020052319535|-22.906724379866|-23.407471999426|-24.589969167995
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|11.253635940129|11.253635940129|11.169039895329|11.101155468925|11.087537691309|11.087537691309|10.778375225281|10.598750305413|10.583611382642|10.424012596518|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|10.0452511143|9.9875012317534|9.9322236289841|9.8037147633687|9.8037147633687|9.8037147633687|9.8037147633687|9.7141274470373||9.6806971252278|9.4313301179492|9.3548767306986|9.3548767306986|9.3548767306986|9.3548767306986|9.1141070057068|9.1141070057068|9.0223410581123|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-9.9201138630365|-10.064809637248|-10.064809637248|-10.064809637248|-10.064809637248|-10.064809637248|-10.282566314472|-10.347296032125|-10.41024192078|-10.41024192078|-10.439557949494|-10.439557949494|-10.873819678808|-10.873819678808|-10.873819678808|-10.873819678808|-10.873819678808|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6437351573477|9.6335945514584|9.5501050317446|9.4921051352309||9.4921051352309|9.4912278220705|9.440775088034|9.440775088034|9.3839644583954|9.3839644583954|9.3839644583954|9.3099605940993|9.2871783997411|9.2596426833332|9.1501585497526|8.9968428627283|8.8453811026978|8.8354234008179|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.5765441735794|-9.6639379748823|-9.8403604150965|-9.8403604150965|-9.8403604150965|-10.027819753995|-10.027819753995|-10.027819753995|-10.135354970683|-10.225623411884|-10.225623411884|-10.493470292345|-10.698799687016|-10.698799687016|-10.698799687016|-10.949221643461|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872||-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872||-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.022091013872|-11.34140872009|-11.34140872009|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.434220661418|-11.488965700706|-11.488965700706|-11.488965700706|-11.502739692883|-11.585048930091|-11.585048930091|-11.684498645908|-11.836664890853|-12.027405711906|-12.568784048046|-12.856426558986|-13.372140869051|-13.581267445783|-13.678074829557|-13.785638589305|-13.905153877914|-14.037948643036|-14.260498668162|-14.267776066956|-14.275862065617|-14.589846336912|-14.653162492725
02405|39145|/equities/trinity-industries|R2000VALUE|4.4397769125866|4.240863260579|4.1727926338245|4.1727926338245|4.1727926338245|4.1727926338245|4.1727926338245|4.1727926338245|4.1727926338245|4.1727926338245|4.1727926338245|4.1727926338245|4.1727926338245|4.1727926338245|4.0731026954705|3.9423365402282|-4.7258914376544|-4.7258914376544|-4.7258914376544|-4.7258914376544|-4.7258914376544|-4.7258914376544|-4.7258914376544|-4.7258914376544|-4.7258914376544|-4.8432126735368|4.1152733548261|4.1152733548261|4.1152733548261|4.1152733548261|4.1152733548261|4.0869700890755|4.073300200698|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.834084760977|3.5395137047223|3.5395137047223|3.5395137047223|3.5395137047223|3.5395137047223|3.5395137047223|3.5050154499933|3.4228584301232|3.4228584301232|3.3465096168782|3.282788348757|3.2619869980137|3.2044299744809|2.9404776784275|2.9105307363243|2.8792973622828|2.8792973622828|2.703663612422|2.4440706979529|-3.2266727262078|-3.2266727262078|-3.2266727262078|-3.2266727262078|-3.2266727262078|-3.2266727262078|-3.2266727262078|-3.2266727262078|-3.2266727262078|-3.3555044178526|-3.3555044178526|-3.3555044178526|-3.5361160839443|-3.7090176967388|-3.91446415888|-4.0257582427387|-4.0257582427387|-4.1941758660613|-4.3246398532985|-4.4069626891316|-4.4069626891316|-4.436625330945|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.567909102971|-4.8598989836977|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.0554347994122|-5.2727052902947|-5.4151510709612|-5.4151510709612|-5.4151510709612|-5.96918052677|-5.96918052677|-5.96918052677|-5.96918052677|-6.3365419759357|-6.3365419759357|-6.3365419759357|-6.3365419759357|-6.3365419759357|-6.3365419759357|-6.4896812132362|-6.4896812132362|-6.5874234494637|-6.7160263919246|-6.8689180108587|-6.9576865536946|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|6.0696902711473|5.9674335275847|5.896434125753|5.896434125753|5.896434125753|5.896434125753|5.896434125753|5.896434125753|5.5782602732399|5.5347336602453|5.4874819729332|5.3916468061345|5.0707185706979|5.0459382217446|5.0459382217446|5.0459382217446|5.0459382217446|5.0459382217446|4.9599347453137|4.9599347453137|4.9599347453137|4.9599347453137|4.9599347453137|4.9599347453137|4.9599347453137|4.9388164790494|4.9286850593733|4.8474279931571|4.7830284964436|4.7830284964436|4.7830284964436|4.6760845051127|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.4836144464673|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.5032596043646|-5.550288510753|-5.7858762480962|4.6335891279798|4.6335891279798|4.6335891279798|4.6335891279798|4.6335891279798|4.6335891279798|4.6335891279798|4.627321299935|4.6270237068607|4.5522486744405|4.2969432471065|4.1916019136748|4.1916019136748|4.1916019136748|4.1916019136748|4.1528422429043|4.1528422429043|4.0476022113117|3.8773359842602|3.5199667891116|3.5199667891116|3.5199667891116|3.4755187255642|3.2983540939514|2.9916591817844|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.357546552027|-4.4542550138052|-4.4542550138052|-5.0869499899078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078|4.1641648163078
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|6.3594686544381|6.3594686544381|6.3594686544381|6.3594686544381|6.3594686544381|6.3164476996766|6.3164476996766|6.3164476996766|6.3164476996766|6.3164476996766|6.3164476996766|6.3164476996766|6.3164476996766|6.3164476996766|6.3164476996766|6.2266086611601|6.1645652490028|6.0111836809989|5.8857596603893|5.8569551803296|5.8449502363939|5.8316114097987|5.7767905295066|5.7336562011166|5.6857291695723|5.5424769981314|5.5283076612607|5.4792307050642|5.4424785145584|5.3718252133518|5.3718252133518|5.2653611182272|5.1937347252169|5.0741498822414|4.9029441800872|4.7892521888581|4.7892521888581|4.7478265939637|4.7478265939637|4.7478265939637|4.7478265939637|4.7478265939637|4.7478265939637|4.6820294789124|4.580032526525|4.5733695682244|4.5659662812238|4.4377405212196|4.3949802468387|4.3949802468387|4.3949802468387|4.3765189851468|4.3765189851468|4.3537273040457|4.3537273040457|4.3530304024665|4.3522560673785|4.3513956950585|4.310439763961|4.2427109728232|4.1319012388008|3.991001312867|3.9855569125714|3.9595075979831|3.9327858967916|3.7364290338243|3.5643654511466|-4.3450533436075|-4.3450533436075|-4.3450533436075|-4.3450533436075|-4.3450533436075|-4.373392666527|-4.4848806870738|-4.6309786519253|-4.7177539755728|-4.8297266617777|-4.9874739663869|-5.0005266287889|-5.1639184531201|-5.253242737345|-5.3195590167037|-5.3195590167037|-5.3606212038455|-5.5062457608578|-5.685273069739|-5.8141922361317|-5.9707693133821|-6.2675211997021|-6.6594681045732|-6.7510756940004|-7.1200840970274|-7.194537774324|-7.2372641205783|-7.4225154850213|-7.7350173761809|-7.9866857054459|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6437006429108|6.6418897791342|6.5985670850626|6.5985670850626|6.5985670850626|6.5985670850626|6.5985670850626|6.5985670850626|6.5002982175388|6.5002982175388|6.5002982175388|6.3425534076203|6.2606147733782|6.1373499198594|6.1255109957488|6.1255109957488|6.1255109957488|6.1255109957488|6.1255109957488|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|6.1176558125933|5.7096176267685|5.4234642321337|5.382980568231|5.382980568231|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.363412512181|5.1143472336374|5.0293171816208||5.0293171816208|4.9837249008641|4.9837249008641|4.9481538668414|4.9481538668414||4.9481538668414|4.9481538668414|4.6785232745007|4.6785232745007|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.664878223885|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856||4.4289967616856|4.4289967616856||||4.4289967616856||4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856||4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856|4.4289967616856||4.4289967616856|4.4289967616856|4.3003980021999|4.3003980021999|4.3003980021999|4.3003980021999|4.3003980021999|4.1765536843986||4.058310924632|4.058310924632|4.058310924632|4.0486089308762|4.0486089308762|4.0486089308762|4.0486089308762
02410|21172|/equities/moog-inc-a|R2000VALUE|-1.9004371416714|-1.9004371416714|-1.9004371416714|-1.9004371416714|-1.9004371416714|-1.9004371416714|-1.9004371416714|-1.9004371416714|-1.9604856981333|-1.9808050961663|-1.9808050961663|-1.9808050961663|-1.9808050961663|-2.0996358374227|-2.0996358374227|-2.2012620346931|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.2477483162138|-2.3274980594552|-2.373331207902|-2.3820347000833|-2.44448300751|-2.4757815007313|-2.4757815007313|-2.5392018031129|-2.6115180604264|-2.6115180604264|-2.6115180604264|-2.6689089925868|-2.7006904126424|-2.7006904126424|-2.7006904126424|-2.7006904126424|-2.7557671733717|2.2626688972817|2.2626688972817|2.2626688972817|2.2626688972817|2.2626688972817|2.2626688972817|2.2626688972817|2.1190765186268|2.0884184091309|2.0482427377414|1.9749626550424|1.9749626550424|1.9749626550424|1.898335939821|1.898335939821|1.898335939821|1.898335939821|1.898335939821|1.898335939821|1.8689844034706|1.8689844034706|1.8689844034706|1.8689844034706|1.8689844034706|1.8689844034706|1.5773099344647|1.5773099344647|1.5773099344647|1.5773099344647|1.5773099344647|1.5773099344647|1.5773099344647|1.5773099344647|1.5773099344647|1.5773099344647|-2.1295014026214|-2.1295014026214|-2.1295014026214|-2.1295014026214|-2.1295014026214|-2.2327793309478|-2.3619770815403|-2.4955300545726|-2.5321359457835|-2.5321359457835|-2.5645955207463|-2.6056617103811|-2.8046241162878|2.2228715115536|2.2228715115536|2.2228715115536|2.2228715115536|2.2228715115536|2.2228715115536|2.2228715115536|2.1020793974122|1.9317548340912|1.9247276326413|-2.5040546524894|-2.5040546524894|-2.5040546524894|-2.5040546524894|-2.5040546524894|-2.5113527665085|-2.5113527665085|-2.5113527665085|-2.5113527665085|-2.5258675177826|-2.5258675177826|-2.5669352090817|-2.5669352090817|-2.5919536615949|-2.5919536615949|-2.5919536615949|-2.5919536615949|-2.6169798817582|-2.6169798817582|-2.6655331945361|-2.6839257981977|-2.7328368962034|-2.7328368962034|-2.7328368962034|-2.7328368962034|-2.8070409761783|-2.926156704836|-3.0201741249615|-3.0579712690308|2.5475348237137|2.5475348237137|2.5475348237137|2.5475348237137|2.5475348237137|2.5475348237137|2.5475348237137|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.5413963389629|2.3937736299561|2.2880818211289|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8492029701491|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-2.8867966913788|-3.1508851077389|-3.2497346948487|-3.2497346948487|-3.3369275807123|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8177820175459|2.8009038478712|2.8009038478712|2.7132265204169|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.6797243691584|-3.8146939119918|-3.9929931120986|-4.2866590372848|-4.5418433207193|-4.5649918604681|-4.5649918604681|-5.1088798762239|4.6331623228251|4.6331623228251|4.6331623228251|4.6331623228251|4.5118468770119|4.2970520400043|4.2895024245576|4.2498659558217|4.2498659558217|4.2498659558217
02411|17372|/equities/towne-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|-1.7162507473104|-1.7302786110367|-1.7925318279228|-1.8267019499631|1.3506114743953|1.3506114743953|1.3506114743953|1.3506114743953|1.3506114743953|1.3506114743953|1.2929016244417|1.1993350797235|1.0948167965742|1.0270185852418|0.97890959452363|0.94248092555671|0.94248092555671|0.91720101991924|0.85911232409248|0.81123583380127|0.80692870819728|0.72793374446903|0.72793374446903|0.72793374446903|-1.0238705856399|-1.0238705856399|-1.0238705856399|-1.0238705856399|-1.0238705856399|-1.0238705856399|-1.0238705856399|-1.0238705856399|-1.0238705856399|-1.0238705856399|-1.0515228358459|-1.0618422401211|-1.0618422401211|-1.0618422401211|-1.0618422401211|-1.0618422401211|-1.0618422401211|-1.0618422401211|-1.0926024927321|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|0.86558552177046|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.1663977195242|-1.2021085740701|-1.2178984253027|-1.2682028981987|-1.2682028981987|-1.2682028981987|-1.2682028981987|-1.3402255015178|-1.3769171786091|-1.4460190746278|1.1184502357289|1.1184502357289|1.1184502357289|1.1184502357289|1.1184502357289|1.1184502357289|1.1184502357289|1.1184502357289|1.0871669643505|1.0856490491376|1.0856490491376|1.0856490491376|1.0856490491376|1.0856490491376|1.0156288428667|1.0156288428667|1.0156288428667|1.0156288428667|1.0118098373283|0.97756652645153|0.93285162373695|0.91316850234307|0.90907612828455|0.9045290459973|0.8544767156555|-1.2143716474072|-1.2143716474072|-1.2143716474072|-1.2143716474072|-1.2381907160299|-1.2557674541757|-1.2897415938958|-1.307490686905|-1.3383230482335|-1.3820255569612|-1.4172506389789|-1.424198378478|-1.424198378478|-1.4425288521637|-1.4425288521637|-1.4522543310445|-1.510282609123|-1.5503139399356|-1.5559043710835|-1.6393382290345|-1.6443665916021|-1.6443665916021|-1.6443665916021|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.3183846488217|1.2548717872544|1.160413147812|1.1465701546988|1.0900779197305|1.0757995397588|1.0757995397588|1.0757995397588|1.0431106124477|1.0334562233373|1.0227291243258|1.0128520108467|1.0128520108467|1.0128520108467|0.96983549740641|0.93537282443409|0.92021340544288|0.92021340544288|0.82634826959576|0.79501812744485|0.79501812744485|0.79501812744485|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77906811775752|0.77563124499926|0.74181252610031|0.72090282254024|0.70544755914259|0.69733202990379|0.69733202990379|0.69733202990379|0.69733202990379|0.69733202990379|0.69733202990379|0.67148004898856|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.59770702975738|0.40356338639776|-0.9663062158678|-0.9663062158678|-0.9663062158678|-0.9663062158678|-0.9663062158678|-1.0547846890659|-1.0963781617021|-1.0963781617021|-1.0963781617021|-1.1539853878639|-1.1539853878639|-1.2294282358909|-1.2904757936823|-1.3449731557487|-1.3521923785871|-1.405213694381|-1.4891263628528|-1.502362604994|-1.5081806602946|-1.5546451876418|-1.6018280331577|-1.6548088661261
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|15.57356520538|15.57356520538|15.57356520538|15.57356520538|15.57356520538|15.57356520538|15.57356520538|15.57356520538|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.539361897931|15.002068669515|14.307298614932|13.885985824739|13.885985824739|13.647206382922|13.638588069609|13.638588069609|13.497320200261|13.33757805963|13.310497947785|13.310497947785|13.310497947785|13.091108741863|-14.47700041413|-14.47700041413|-14.47700041413|-14.47700041413|-14.47700041413|-14.47700041413|-14.47700041413|-14.47700041413|-14.47700041413|-14.47700041413|-14.47700041413|-14.47700041413|-14.582455891799|-14.582455891799|-14.582455891799|-14.823839896731|13.184295962941|13.184295962941|13.184295962941|13.184295962941|13.184295962941|13.184295962941|13.184295962941|13.184295962941|13.13789628304|13.13789628304|12.362106887907|11.837896550596|11.647662918767|11.386368949991|11.386368949991|11.386368949991|11.23540995715|10.615455448605|10.35883947211|10.052043870615|9.9781513591214|9.9781513591214|9.9781513591214|9.9781513591214|9.9781513591214|9.9781513591214|9.8146125364749|9.5201251295373|9.1823613143812|-10.54129018157|-10.54129018157|-10.54129018157|-10.54129018157|-10.54129018157|-10.670631291516|-10.670631291516|-10.670631291516|-11.174590404439|-11.505656038841|-11.649062142461|-11.741735654506|-12.028595294591|-12.172328037284|-12.362031241548|-12.611145730694|-12.663698021998|-12.663698021998|-12.663698021998|-12.663698021998|-12.663698021998|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.682043274134|-12.780048167142|-12.79292703025|-12.79292703025|-12.79292703025|-12.79292703025|-12.79292703025|-12.79292703025|-13.198252416898|-13.474169229191|-13.679632582843|-13.799036148058|-13.807205127181|-13.807205127181|-14.007247709007|-14.007247709007|-14.007247709007|-14.007247709007|-14.007247709007|-14.007247709007|-14.129164244037|-14.311849092224|-14.374832337409|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.865957404544|12.665508218794|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.728826326583|-13.850060761544|-13.850060761544|-13.850060761544|-13.850060761544|-14.183956372046|12.639027306375|12.639027306375|12.639027306375|12.639027306375|12.639027306375|12.639027306375|12.639027306375|12.105585942597|11.752873299222|11.459153404877|11.459153404877|11.459153404877|11.459153404877|11.459153404877|11.198542479385|11.198542479385|11.198542479385|11.198542479385|11.164916147717|11.164916147717|11.164916147717|11.164916147717|11.164916147717|11.164916147717|11.08435113113|11.051500767259|10.823334183724|10.643704430296|10.432449994302|10.417721679714|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.31340380776|10.123782381614|9.8892025254396|9.7268920764026|9.5798794279161|9.3032001400063|8.9902223905005|8.7167554294226|8.7167554294226|8.5963952182794|8.5304389131361|8.4454879376948|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-10.517694930423|-11.274105156118|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|-11.820717607257|10.583763221491
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|-7.3599199017525|-7.3599199017525|-7.3599199017525|-7.3599199017525|-7.3599199017525|-7.3599199017525|-7.3599199017525|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.4803134586718|-7.5236815773013|-7.5974238539804|-7.616078724227|-7.616078724227|-7.8378649969472|-8.2131834316666|-8.2535370774198|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0599516079028|7.0527242207085|6.5569156566764|6.2610176050558|6.245019590843|6.2027995453811|6.1008883169996|5.9394431023934|5.9394431023934|5.9394431023934|5.9394431023934|5.9394431023934|5.8404924769245|5.8093734546751|5.8093734546751|5.4809707319571|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.6358668757657|-6.7654076895427|-6.8115640306154|-7.0728488921765|-7.4281652768059|-7.6379614758937|-7.7344583994626|-7.7344583994626|-7.9977318452993|-8.2219242174536|-8.2682491760685|-8.4369433700193|-8.555492884489|-8.9511031382306|-8.9546390654284|-8.9546390654284|-8.9546390654284|-8.9546390654284|-9.0523766810848|-9.1087519388678|-9.400835273584|-9.4514837242059|-9.4833152003743|-9.5186835072281|-9.5579816259545|-9.6016462023172|-9.7001621121734|-9.8424019675089|-9.9812986768118|-9.9812986768118|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.018842374876|-10.127602166152|-10.192891723818|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2920399072487|9.2511557343623|9.1018396751771|8.7370437931893|8.0561599016055|7.7712887922773|7.5601715531184|7.5601715531184|7.2568569146078|-8.0535981604862|-8.0535981604862|-8.0535981604862|-8.0795535720507|-8.1361709079389|-8.2429503390007|-8.2429503390007|-8.2429503390007|-8.2666113849937|-8.3179012930458|7.5053116922764|7.5053116922764|7.5053116922764||7.5053116922764|7.5053116922764|7.3786798456408|7.1640885647908|7.1023206243664|7.0503559918039|6.9648400248017|6.9126000604062|6.8701112492249|6.7879016116113|6.6404685088432|6.6404685088432|6.6404685088432|6.6194095687112|6.5260108130994|6.3950117051406|6.3894574840646|6.0632864324893|5.7980958453644|5.6923287700535|5.6836987414758|5.6467884959018|5.6467884959018|5.6419874232385|5.6277639116814|5.5369599622676|5.5069259442161|5.5069259442161|5.4893621909696|5.4698469095846|5.4481632636013|5.2840702187157|5.0539671459834|4.9560744540603|4.8745269793837|4.8129347394239|4.8129347394239|4.6877050212502|4.6002277060216|4.4958088049034|4.4531208551305|4.4162762436001|4.4162762436001|4.4162762436001|4.4162762436001|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.4074295375389|4.0238103969938|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.9138642960178|3.8120712100783|3.6717457306958|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-4.6050863706888|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881|-5.074249760881
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02422|8143|/equities/genworth-finl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02423|278|/equities/office-depot|R2000VALUE|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.302876743921|59.077990737531|59.077990737531|58.155982359074|58.155982359074|58.155982359074|58.155982359074|58.155982359074|58.155982359074|55.897205096508|49.392823996728|49.392823996728|49.392823996728|45.46258165062|44.646756719887|43.536951037844|40.14716950677|39.101509538486|39.101509538486|39.101509538486|39.101509538486|39.101509538486|39.101509538486|39.101509538486|37.726123455713|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|36.006691498766|35.172504619983|35.172504619983|35.172504619983|32.875558645887|32.667845177831|29.508717033798|28.803479371813|28.803479371813|28.803479371813|27.405531974133|25.533368635505|24.630965498122|23.198851350317|20.414835456753|18.52703910817|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-26.238905424308|-27.980450200186|-28.065499145836|-28.756110437546|-29.065074447538|-29.065074447538|-29.666868408815|21.453937180701|21.453937180701|21.453937180701|21.453937180701|21.453937180701|21.453937180701|21.453937180701|21.453937180701|21.453937180701|21.453937180701|21.453937180701|21.453937180701|21.351837491624|21.351837491624|20.241126344953|20.241126344953|20.241126344953|20.241126344953|-27.283748149352|-27.283748149352|-27.283748149352|-27.283748149352|-27.283748149352|-27.283748149352|-29.203052308247|-30.386704271121|-30.386704271121|-30.386704271121|-30.841893956709|-31.231573236388|-31.231573236388|-31.231573236388|-31.231573236388|-31.231573236388|-32.340636399501|-32.577374196841|-33.457082034033|-33.510286426448|-33.510286426448|-34.728651470501|-36.448501845818|-37.202409392793|-37.202409392793|-38.621566911758|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|28.286398387592|27.822665400683|25.419904753585|25.419904753585|25.419904753585|23.853783763139|21.922536916963|20.247638584939|20.247638584939|18.771306810838|18.771306810838|18.771306810838|17.77756395391|16.721302852615|16.721302852615|16.721302852615|16.721302852615|16.202002800818|15.399447959127|14.946054504383|14.519832695619|14.519832695619|14.519832695619|14.519832695619|14.519832695619|14.519832695619|14.519832695619|13.822036307273|13.461707584524|13.356897451772|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|13.0573239855|12.5292489851|-15.679999351501|-15.679999351501|-15.679999351501|-15.679999351501|-15.799999237061|||||||||||||||||||||||||||||||||||||||||||
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|-5.2250001430512|-5.2250001430512|-5.2250001430512|-5.2250001430512|-5.2250001430512|-5.2250001430512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02434|17386|/equities/trustmark-corp|R2000VALUE|4.6840919140179|4.6239910791538|4.5816567948815|4.5051741656724|4.4507489267393|4.3747211102428|4.3435790410508|4.2841070977734|4.2841070977734|4.2841070977734|4.1228969194145|4.01377419384|3.9925268905216|3.8439187757233|3.6960209466858|3.6361344233535|3.5957048088734|3.5507832269342|3.4647591622308|3.3330657252156|3.157426682088|3.157426682088|3.1276963452203|3.0391071350158|3.0384523637627|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.9978129632547|2.922570043943|2.805395039685|2.805395039685|2.7787722578396|2.7269692410749|2.7027436351027|2.6680168044967|2.6680168044967|2.663907569029|2.6371195508132|2.6320558108013|2.6320558108013|2.6320558108013|2.6320558108013|2.6320558108013|2.6320558108013|2.6089509899|2.5572420350421|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4360259656732|-3.4521924925224|-3.4521924925224|-3.536077441751|-3.536077441751|-3.536077441751|-3.536077441751|-3.536077441751|-3.5388352825321|-3.5388352825321|-3.5388352825321|-3.5388352825321|-3.5903724513757|-3.5987471300483|-3.6108302229113|-3.6331447090779|-3.6490497021845|-3.7067218786005|-3.739690993177|-3.7544911544414|-3.7544911544414|-3.7544911544414|-3.7544911544414|-3.7544911544414|-3.7544911544414|-3.7555456868909|-3.7567173896125|-3.7580192815255|-3.7594658280954|-3.7810730829885|-3.8445256700174|-3.8983618407399|-3.9115131860475|-3.9150146914302|-3.973289660561|-3.973289660561|-4.0161815996983|-4.0161815996983|-4.0161815996983|-4.0161815996983|-4.0161815996983|-4.0296461710244|-4.0412297524676|-4.0412297524676|-4.066366332291|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1270467101926|-4.1380205639344|-4.1380205639344|-4.1614450653077|-4.1614450653077|-4.1977166820103|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.2179634552829|-4.3466832997907|-4.3466832997907|-4.427425901372|-4.4426954766984|-4.50077274341|-4.5286364080576|-4.5851515666277|-4.6279462063347|-4.6895632199342|-4.6895632199342|-4.7675473047253|-4.7675473047253|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|-4.7847180752273|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681|4.0285323303681
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|-5.7374150757285|-5.7374150757285|-5.7374150757285|-5.7374150757285|-5.7374150757285|-5.7374150757285|-5.7374150757285|-5.7374150757285|-5.7765722279518|-5.8917468923959|-5.9625882333079|-5.9625882333079|-5.9625882333079|-6.0578758921401|-6.1609732007734|-6.1889634822547|-6.1889634822547|-6.1889634822547|-6.1889634822547|-6.1889634822547|-6.1889634822547|-6.1889634822547|-6.1889634822547|-6.1889634822547|-6.2910705379578|5.8821351262457|5.8821351262457|5.8821351262457|5.8821351262457|5.8821351262457|5.7084834810238|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.616645747374|5.6062730219083|5.4853033121114|5.36478149181|5.2636460384329|5.2501623189669|5.2240693079345|5.215632490197|5.12125850152|5.0319537634212|4.9777263794296|4.9069183572523|4.8869783702625|4.8869783702625|4.8869783702625|4.8869783702625|4.8869783702625|4.8869783702625|4.8869783702625|4.861708804214|4.861708804214|4.861708804214|4.861708804214|4.861708804214|4.861708804214|4.8263430553939|4.626492310262|4.4227690969311|4.2625212177527|4.2579643492166|4.2579643492166|4.2579643492166|4.2579643492166|4.2579643492166|4.2579643492166|4.0960714556844|-4.3683450718024|-4.3683450718024|-4.3683450718024|-4.3683450718024|-4.3683450718024|-4.3683450718024|-4.3683450718024|-4.3683450718024|-4.4109198835282|-4.4109198835282|-4.4387998875411|-4.4719998898806|-4.4799999200307|-4.4980863625869|-4.4980863625869|-4.6178737012396|-4.8137485283227|-4.9569428781239|-4.9816031300986|-5.1062256587837|4.7430675417229|4.7430675417229|4.7430675417229|4.7430675417229|4.7430675417229|4.7430675417229|4.7430675417229|4.7430675417229|4.7430675417229|4.6881531342075|4.6881531342075|4.6881531342075|4.6881531342075|4.6881531342075|4.6881531342075|4.6881531342075|4.6296144706458|4.4351272828547|4.219062768374|-4.7054768393604|-4.7054768393604|-4.7510855010448|-4.8484282020394|-4.9038091504645|-5.030343541842|-5.1309371362586|-5.2599301217285|-5.3538113300764|-5.3692347677509|-5.4582284898503|-5.4582284898503|-5.4582284898503|-5.4582284898503|-5.6285872162429|-5.7528746592831|-5.9426385018374|-6.0901539693437|-6.2696155585803|-6.5184964315012|6.0820178909609|6.0144246883931|6.0144246883931|6.0144246883931|6.0144246883931|6.0144246883931|6.0144246883931|6.0121385861041|5.9045984533763|5.8101093269427|5.7522805260853|5.7522805260853|5.7522805260853|5.7522805260853|5.6647561973152|-6.0235953160114|-6.0235953160114|-6.0235953160114|-6.0235953160114|-6.0295503744358|5.7165933884344|5.7165933884344|5.7165933884344|5.7165933884344|5.7165933884344|5.7165933884344|5.7165933884344|5.6917704252359|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6461197580244|5.6234663819104|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5689250894513|5.5499167385065|5.5082406934062|5.4630452986071|5.4161615234293|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.4063269170212|5.3964743649615|5.2916381663363|5.2062646356204|5.1330716838416|5.0306353028148|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.8131961103344|4.3214990382827|-5.3969182531451|-5.4187980537519|-5.8414421749231|-5.8999357965386|-5.9271508617309|-6.0085008854234|-6.6972232388748|6.189415781673|6.189415781673|6.101017652812|6.0829934482056|6.0829934482056|6.0829934482056|6.0829934482056|6.0829934482056|6.0649927594351|5.8772141379435
02437|32324|/equities/world-fuel-services|R2000VALUE|-2.7216804333244|-2.7216804333244|-2.7216804333244|-2.7216804333244|-2.7624227148199|-2.7822126934722|-2.7822126934722|-2.7822126934722|-2.7822126934722|2.2870214370795|2.2870214370795|2.2701857949329|2.2701857949329|2.2701857949329|2.2701857949329|2.1599858343318|2.1599858343318|2.1599858343318|2.1599858343318|2.1599858343318|2.1222063633816|2.0307848688647|2.0164270781172|2.0164270781172|2.0164270781172|2.0164270781172|1.9422772443999|1.9422772443999|1.9422772443999|1.9422772443999|1.8944780165165|1.8944780165165|1.8444200019273|1.8171333450115|1.76621401384|1.76621401384|1.7452377883872|1.660264203756|-1.9329824478718|-1.9329824478718|-1.9329824478718|-1.9329824478718|-1.9589907219493|-1.9589907219493|-1.9832108901948|-1.9832108901948|-1.9832108901948|-1.9832108901948|-1.9832108901948|-1.9832108901948|-1.9832108901948|-1.9832108901948|-1.9832108901948|-1.9832108901948|-1.9832108901948|-2.031618436792|-2.031618436792|-2.0501315755077|1.7059617218885|1.7059617218885|1.7059617218885|1.7059617218885|1.7059617218885|1.7059617218885|1.7059617218885|1.6288464066621|1.56816268599|1.5518474450372|1.5337193995342|1.513577126753|1.3711968188944|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.7596920994365|-1.8202586200029|-1.8202586200029|-1.8202586200029|-1.8202586200029|-1.9247317144374|-2.0463685999424|-2.1758438481489|-2.1758438481489|-2.1758438481489|-2.1758438481489|-2.1758438481489|-2.3398264462859|-2.440362757567|1.9849757399205|1.9849757399205|1.9849757399205|1.8733064031208|1.7625626166225|1.7382832072297|1.7382832072297|1.7382832072297|1.7382832072297|1.7382832072297|1.6814257526971|1.6408172160642|1.6408172160642|1.6408172160642|1.6031302843112|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5346259299187|1.5251399414703|1.5231974800629|1.5231974800629|1.4985527882094|1.4517253117555|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4494054305543|1.4072777270766|1.4072777270766|1.4072777270766|1.3797873647974|1.3797873647974|1.3330167562609|1.3330167562609|1.3330167562609|1.3330167562609|1.3330167562609|1.2944630087355|1.2563831235815|1.2563831235815|1.2563831235815|1.2563831235815|1.2554257275714|1.1493619086625|1.1165132127738|1.0616813128232|1.0576267383578|1.0576267383578|1.0576267383578|1.0576267383578|1.0576267383578|1.0576267383578|1.0079185655914|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2166992854356|-1.2718881381087|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0333289194841|1.0325876660633|0.9700974432945|0.89510825257828|0.87789796437743|0.86377554961843|-1.0865002993635|-1.0865002993635|-1.0865002993635|-1.0865002993635|-1.0865002993635|-1.0977780988803|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.0991189939519|-1.1251701090181|-1.1251701090181|-1.1251701090181|-1.1507445511381|-1.1679760905913|-1.1679760905913|-1.1679760905913|-1.1953408372024|-1.1953408372024|-1.2248231715206|-1.2759146531692|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3059948693204|-1.3566609301488|-1.4418455040367|-1.4448283023207|-1.4786981517042|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338|0.97489102272338
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-18.29711216363|-18.358458078268|-18.531027596982|-18.531027596982|-18.531027596982|-18.531027596982|-18.531027596982|-18.531027596982|-18.532253099582|15.927156642317|15.927156642317|15.927156642317|15.927156642317|15.927156642317|15.927156642317|15.927156642317|15.927156642317|15.680317686908|15.680317686908|15.680317686908|14.925909041158|14.13378831942|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.125010249379|-17.488345090286|-18.077050040978|-18.411722049468|-18.78496155751|-18.78496155751|-18.78496155751|15.910549854048|15.910549854048|15.910549854048|15.910549854048|15.910549854048|15.120054905953|14.096728317541|13.287658390731|13.287658390731|13.287658390731|13.287658390731|12.628509346346|12.600566139596|12.496184179935|12.359373314474|12.359373314474|12.359373314474|12.359373314474|12.359373314474|12.359373314474|12.359373314474|11.513192953108|-14.642104332801|-14.642104332801|-14.642104332801|-14.642104332801|-14.642104332801|-14.642104332801|-14.642104332801|-14.642104332801|-14.642104332801|-14.642104332801|-14.642104332801|-14.642104332801|-15.617893264422|-16.035241705795|-16.035241705795|-16.035241705795|-16.035241705795|-17.085268769684|-17.341409084998|-18.793233047815|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-19.12865617045|-20.122395751302|-20.40099541062|-20.72055134634|-21.400690294691|-21.400690294691|-21.400690294691|-21.400690294691|-21.400690294691|-21.400690294691|-22.02956891478|-22.02956891478|-22.02956891478|-22.23952193195|18.522377398356|18.522377398356|18.522377398356|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.723822679131|17.652026377352|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|-20.864852607172|17.905662588155|17.905662588155|17.905662588155|17.905662588155|17.905662588155|17.905662588155|17.905662588155|17.132403325014|16.934935032004|16.934935032004|16.934935032004|16.839372355268|16.129857070497|15.993730447084|15.500812315709|15.031567867337|15.031567867337|15.031567867337|15.031567867337|15.031567867337|14.927852639157|14.26039172168|13.775991821238|13.518879837404|13.228198893214|12.809665873475|12.204628841554|11.477920417956|11.312689442294|11.022432904395|10.656592109637|10.267324053398|9.9303597732291|9.5965115012842|9.4173594156554|9.4173594156554|9.0731772493048|8.5007522449144|8.4956547654226|8.4956547654226|8.4956547654226|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.4022528310987|8.3552807327082|8.0030893215393|7.8678773651361|7.7176418050394|7.4987459270534|7.4987459270534|7.4987459270534|7.4987459270534|7.4987459270534|6.816939840535|6.809493736254|6.809493736254|6.6577707703763|6.3675229743513|6.267247459998|6.174163842323|5.8612934484775|5.5953258027296|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.8783475089756|-6.9776121274527|-6.9776121274527|-6.9776121274527|-6.9776121274527|-6.9776121274527|-6.9776121274527|-7.5667911785506|6.5773301449605|6.5773301449605|6.5773301449605|6.5773301449605|6.5773301449605|6.3475893699669|6.145737929203|6.145737929203|6.145737929203|6.145737929203
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02444|16759|/equities/netscout-systems|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE|24.812841738032|24.812841738032|24.812841738032|24.812841738032|24.812841738032|24.812841738032|24.812841738032||24.812841738032|24.519823750706|24.394249501992|24.31540614249|24.31540614249|24.31540614249|24.31540614249|24.31540614249||24.287118923683|23.326242248238|23.126842547862|23.126842547862|22.796492313244|20.754435776448|18.760484747065|18.594981992656|18.033990445469|18.033990445469|17.6377663775|17.402798154681|17.402798154681|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|17.226289059264|15.110321973808|14.47980210411|14.374780094485|14.143089201562|13.865098532164|13.436219913125|13.225011496839|13.225011496839|13.225011496839|13.225011496839|13.225011496839|13.225011496839|12.530567757617|11.05229766317|-14.922798362581|-14.922798362581|-14.922798362581|-14.922798362581|-14.922798362581|-14.922798362581|-14.922798362581|-14.922798362581|-14.922798362581|||-14.931726686268|-14.931726686268|-15.228585181533|-16.143623211132|-16.143623211132|-16.943470533409|-17.427744556046|-17.694161018372|-17.947400817871|-18.131000900269|-19.125000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02451|17121|/equities/seacoast-banking|R2000VALUE|18.458079543375|18.458079543375|16.868810563908|16.091789887598|15.85965598761|15.581173617961|15.400634902621|15.400634902621|15.400634902621|15.400634902621|15.400634902621|15.400634902621|15.400634902621|15.217650565731|14.846389091929|14.770543298147|14.496770338904|-17.966622031043|-17.966622031043|-17.966622031043|-17.966622031043|-17.966622031043|-17.966622031043|-17.966622031043|-17.966622031043|-18.069191151537|-18.687990539248|15.367312858242|15.367312858242|15.367312858242|15.367312858242|15.367312858242|15.367312858242|15.367312858242|15.367312858242|15.367312858242|15.367312858242|15.181014747242|14.974016846132|14.803799580291|14.803799580291|13.587055893689|13.193903085815|13.193903085815|13.193903085815|13.193903085815|13.193903085815|13.193903085815|13.193903085815|13.193903085815|13.193903085815|13.193903085815|13.193903085815|12.870892442186|12.848880358227|12.63492263212|12.102413796211|11.43059898669|11.43059898669|11.43059898669|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|10.54799875253|9.4190844723417|9.4190844723417|-13.590446985835|-13.590446985835|-13.590446985835|-13.590446985835|-13.590446985835|-13.590446985835|-13.590446985835|-13.590446985835|-13.900996408059|-14.288163354213|-14.675736986062|-16.137985214548|-16.73652846722|-16.73652846722|-16.73652846722|-16.73652846722|-16.912864604573|-17.528904984373|-17.940783260021|-18.082592484856|-18.155936132431|-18.237429074181|-18.611976707129|-19.073687782212|-19.073687782212|-19.073687782212|-19.073687782212|-19.073687782212|-19.073687782212|-19.073687782212|-19.073687782212|-19.073687782212|-19.073687782212|-19.215152729799|-19.319447293601|-19.593608077722|-19.688522637574|-19.688522637574|-20.150191956855|-20.821547488479|-20.830830234188|-21.030143572112|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.131459245911|-21.396121247864|-21.763634187487|-21.888093717128|-22.078659330507|-22.532399798654|-22.669332240712|-22.716325304993|-22.716325304993|-22.876706856535|-22.876706856535|-22.876706856535|-22.876706856535|-22.998507678559|-23.512841635336|-23.600046402205|-23.694473202846|-23.694473202846|-23.694473202846|-23.694473202846|-24.580415442941|21.449049798936|21.449049798936|21.449049798936|21.449049798936|21.449049798936|21.449049798936|21.449049798936|21.285721081595|20.873135215818|20.477815979916|20.030539370121|20.030539370121|19.772542901107|19.738992103016|19.701713438471|19.660292700087|19.519770069426|19.24763363766|18.756148432883|18.714498307078|18.490632547971|18.490632547971|18.440869452817|18.101577681813|17.945474327178|17.550749024386|17.070277223581|16.704530196713|16.05675597249|15.851617548846|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.766577038292|15.708807822867|15.591619355595|15.567799311121|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.523092481256|15.403213947747|15.165237605278|15.068819456304|14.82068785584|14.489264476697|13.924682869294|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.446339118353|-16.496160951449|-16.496160951449|-16.496160951449|-16.496160951449|-16.496160951449|-16.84123411796|-17.997705095581|16.653197567097|16.653197567097|16.653197567097|16.653197567097|16.653197567097|-18.043295545427|-18.043295545427|-18.043295545427|-18.043295545427|-18.043295545427
02452|16325|/equities/icf-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02454|20727|/equities/acadia-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02459|24295|/equities/worthington-industries-inc|R2000VALUE|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.44835202165|13.331683220953|13.331683220953|13.331683220953|12.940203523735|12.523559411477|12.19923132421|12.19923132421|12.19923132421|12.19923132421|12.19923132421|12.19923132421|12.19923132421|12.19923132421|11.54200327727|11.54200327727|11.54200327727|11.54200327727|11.54200327727|11.54200327727|11.54200327727|11.54200327727|11.1672260798|11.070807090179|10.892563359357|10.640335984502|10.640335984502|10.640335984502|10.640335984502|10.640335984502|10.312595309454|10.124550172176|9.9872783251231|9.9475310718158|9.8639235402853|9.6304706893266|9.5324150056143|9.5324150056143|9.5324150056143|9.5324150056143|9.5324150056143|9.5324150056143|9.5324150056143|9.2602031106443|9.2602031106443|9.1830034647485|8.8172263474487|8.7702545469861|8.7702545469861|8.7702545469861|8.7702545469861|8.7702545469861|8.7702545469861|8.7608383834208|8.5335237754313|8.5335237754313|8.5335237754313|8.5335237754313|8.5335237754313|8.5335237754313|8.3894702872664|-9.914796557018|-9.914796557018|-9.914796557018|-9.914796557018|-9.914796557018|-9.914796557018|-9.914796557018|-9.914796557018|-9.914796557018|-9.914796557018|-9.914796557018|-9.914796557018|-10.209774562594|-10.462859767613|-10.462859767613|-10.462859767613|-10.716510977941|-10.737233972767|-11.119704564654|9.8367737585562|9.8367737585562|9.8367737585562|9.8367737585562|9.8367737585562|9.8367737585562|9.6769713090811|9.6683013888369|9.5037053156501|9.5037053156501|9.332449865408|9.1382780605635|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.27216383231|-10.674070636567|-11.007301268905|-11.262004034468|-11.262004034468|-11.262004034468|-11.541670950197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|10.040208550197|9.7746764508682|9.5640841951854|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.510559777741|-10.619482833162|-10.619482833162|-10.619482833162|-10.619482833162|-10.619482833162|-10.619482833162|-10.619482833162|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|9.3048732348414|-10.46441883257|-10.46441883257|-10.46441883257|-10.46441883257|-10.46441883257|-10.46441883257|-10.46441883257|-10.512369411117|-10.512369411117|-10.572076816168|-10.837308268642|-10.943285615148|-10.943285615148|-10.943285615148|-10.943285615148|-10.943285615148|-10.943285615148|-11.121834221816|-11.121834221816|-11.145371745401|9.3471956449612|9.3471956449612|9.3179948813235|9.1928322529247|9.1928322529247|9.0581472422735|8.9684972791822|8.7666636075081|8.3318070763793|8.3318070763793|8.1025640561014|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|8.0206865716444|7.5796517187209|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.1262388536971|-9.3745540833818|-9.3745540833818|-9.6578379975808|-9.759306217301|-9.759306217301|-9.8664513175887|-10.157723513489|-11.442470646837|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.5534285666669|9.1649209263286
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|2.0764812712478|1.9744235679626|1.869915092998|1.8360167620505|1.7533519928019|1.5942409050881|1.5942409050881|1.5942409050881|1.5942409050881|1.5942409050881|1.5942409050881|1.5942409050881|1.5942409050881|1.5942409050881|1.5778900289756|1.5778900289756|1.5209889173752|1.5033210185111|1.467023395492|1.380026021482|1.3393729375555|1.3393729375555|1.3393729375555|1.3393729375555|1.275414332941|1.1874868467448|1.1874868467448|-1.529999935627|-1.529999935627|-1.529999935627|-1.529999935627|-1.529999935627|-1.529999935627|-1.5799999833107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02463|15520|/equities/banner-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02464|21236|/equities/sjw-corp|R2000VALUE|5.2215056052156|5.2215056052156|5.1985869513553|5.1985869513553|5.119540888579|4.9428230993298|4.9331371510854|4.9266489259651|4.9266489259651|4.9266489259651|4.8662765812268|4.7554887491475|4.7554887491475|4.7554887491475|4.6416542748622|4.5807269657113|4.5197095528983|4.5197095528983|4.5197095528983|4.5197095528983|-5.063690439672|-5.063690439672|-5.063690439672|-5.063690439672|-5.063690439672|-5.063690439672|-5.063690439672|-5.063690439672|-5.063690439672|-5.063690439672|-5.063690439672|-5.0891005902497|4.6651223906509|4.6651223906509|4.647913960244|4.5782378024809|4.5074864037559|4.4405405132555|-4.8246536193832|-4.8246536193832|-4.8246536193832|-4.8246536193832|-4.8246536193832|-4.8246536193832|-4.8246536193832|-4.8685038551737|-4.9593745408793|-4.9593745408793|-4.9593745408793|-5.0387493171449|4.6771323577077|4.6771323577077|4.6771323577077|4.6771323577077|4.6771323577077|4.6771323577077|4.6771323577077|4.6771323577077|4.6771323577077|4.6771323577077|4.5173696826466|4.4092994079069|4.4062421455544|4.4062421455544|4.4062421455544|4.4062421455544|4.4062421455544|4.4062421455544|4.256379857611|4.1087556050346|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.1016886746103|4.0840985019135|4.0572327497697|4.0572327497697|4.0572327497697|4.0572327497697|4.0572327497697|4.0572327497697|4.0572327497697|4.0572327497697|3.9302584995932|-4.2465323100199|-4.2465323100199|-4.2465323100199|-4.2465323100199|-4.2465323100199|-4.2465323100199|-4.2465323100199|-4.2465323100199|-4.2465323100199|-4.2465323100199|-4.2465323100199|-4.3000580958855|-4.3000580958855|-4.3000580958855|-4.3867311932789|-4.4347011753968|-4.4430015295801|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4877520919148|-4.4991692702311|-4.6674101264762|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|-4.7245672223874|4.3728801528654|4.3728801528654|4.3728801528654|4.3728801528654|4.3728801528654|4.3728801528654|4.3728801528654|4.2970892367585|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6013749859334|-4.6381944044432|-4.6824381996085|-4.7599311591177|-4.7865901524257|-4.7901003420829|4.4300069464914|4.4300069464914|4.4300069464914|4.4300069464914|4.4300069464914|-4.8290037356198|-4.8290037356198|-4.8466852353353|-4.8466852353353|-4.8466852353353|-4.8615868354455|-4.8615868354455|-4.9452556831397|-4.9452556831397|-4.9452556831397|-4.9452556831397|-4.9730621954642|-5.0778468340461|-5.1153853436117|-5.1820948940521|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8935942892859|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.8268350121936|4.7403725515429|4.5970806424953|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.1333398165893|-5.148003865688|-5.148003865688|-5.148003865688|-5.2716668931875|-5.2716668931875|-5.2716668931875|-5.2716668931875|-5.6518518227376|-5.9259465555391|-5.9540145893267|-5.9540145893267|-5.9540145893267|-6.0066828484194|-6.0474253754766|-6.0625983368397|-6.0625983368397|-6.0625983368397|-6.0625983368397
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.6074171732345|4.5276857692311|4.3540952821915|4.3523281040395|4.0392534404557|3.8975038693527|3.5766709829016|3.404078857175|3.0373098497827|-4.3565928340892|-4.3565928340892|-4.5128810009404|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.6257959704961|3.580328873061|3.5475876367345|3.5112084852605|3.470787205845|3.2158746350142|3.1076384240093|2.9784872988532|2.9277636187683|2.9091817689616|2.7635352691763|2.2789279708988|-3.3752401297466|-3.3752401297466|-3.3752401297466|-3.3752401297466|-3.3752401297466|-3.3752401297466|-3.6080445123134|-3.9255618598315|-3.9255618598315|-3.9255618598315|-4.171179827303|-4.2440886588563|-4.2539874283991|-4.3099861375184|-4.747206713501|-4.8524518826973|-5.0560577025426|-5.148397404884|-5.1709970974643|-5.4906798897068|-5.4906798897068|-5.4906798897068|-5.4906798897068|-5.8790888320385|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3819701956731|5.3666334998853|5.2773252519863|5.2773252519863|5.0003613402333|4.9187348606284|4.9002741108782|4.9002741108782|4.9002741108782|4.7380823835672|-5.6315100541336|-5.6315100541336|-5.6315100541336|-5.6315100541336|-5.6315100541336|-5.6315100541336|-5.9611221806454|-6.0795801498544|-6.1645434464511|-6.1645434464511|-6.1972705087724|-6.219253452336|-6.219253452336|-6.219253452336|-6.219253452336|-6.219253452336|-6.4076584686899|-6.4076584686899|-6.4546204529497|-6.4866064972133|-6.4866064972133|-6.4866064972133|-6.4866064972133|-6.4866064972133|-6.5023405227894|-6.5042672327088|-6.5225192364638|-6.5516880680659|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.626817482307|-6.774241625815|-7.0880462720983|5.9873370110953|5.9873370110953|5.9873370110953|5.9873370110953|5.9873370110953|5.9181521667335|5.5723912200766|5.3852419885693|5.3852419885693|5.3852419885693|5.307490988208|5.2642126752289|5.2642126752289|5.2642126752289|5.2642126752289|5.2642126752289|5.2642126752289|5.24801404756|5.2100155914457|5.051683965064|4.9795318817782|4.9795318817782|4.9795318817782|4.9795318817782|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.9789180086901|4.8793532370252|4.7570591501309|4.6522879657827|4.6092088021263|4.5524541843185|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|4.5512618071828|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5006310101139|-5.5868122440563|-5.6101975527808|-5.6101975527808|-5.6101975527808|-5.6101975527808|-6.1685527792026|-6.8950586838247|-7.1465539513696|-7.1465539513696|-7.2300598951036|-7.4989554983437|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329|-7.5711155275329
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02468|15357|/equities/argo-group-intern|R2000VALUE|56.463307202209|56.463307202209|56.463307202209|56.463307202209|56.463307202209|56.463307202209|56.463307202209|56.463307202209|56.020342098727|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|55.729122281255|53.130644355361|53.130644355361|53.130644355361|53.130644355361|53.130644355361|53.130644355361|53.130644355361|53.130644355361|53.130644355361|53.130644355361|53.042938799929|53.035230252583|53.035230252583|53.035230252583|53.035230252583|53.035230252583|53.035230252583|52.411717625527|52.411717625527|52.411717625527|52.411717625527|52.411717625527|52.411717625527|52.411717625527|52.411717625527|52.411717625527|52.411717625527|52.411717625527|52.244131322336|52.05792431879|51.621142458621|51.621142458621|50.808572362606|50.808572362606|50.786210168341|50.786210168341|50.786210168341|50.786210168341|50.786210168341|50.786210168341|48.419457533894|48.419457533894|47.178285707961|44.875661678681|44.875661678681|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-56.63284638118|-59.564272697228|-60.059747916082|-63.605830331224|-66.765366602361|-67.472630024419|-70.06903510675|-70.96114874532|-72.860720429709|-75.596357541935|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-77.45924076743|-79.167490055242|-82.559370926475|-82.559370926475|-83.383187748167|-85.299654087725|-88.790172666646|-91.582966374398|-94.319407303069|-94.734435663953|-94.734435663953|-94.734435663953|-94.734435663953|-97.780291157905|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|81.365993588376|76.338327718231|74.024722682661|74.024722682661|68.910252477533|67.313056629903|61.727282279076|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|58.409825915744|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|56.760816779869|55.854798439628|54.256998834219|51.75666471014|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.178260261886|-63.666955134463|-65.029949132151|-65.901610206174|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-66.34282333903|-73.719803625263|-81.819782263611|-85.368648536309|-85.68960868794|-86.046231078641|-86.524610724884|-86.524610724884|-86.524610724884|-86.524610724884|-86.524610724884|-86.524610724884
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02470|20780|/equities/istar-financial-inc|R2000VALUE|98.283236865659|98.283236865659|98.283236865659|97.752482710568|94.138312139211|92.863965244693|92.863965244693|92.863965244693|92.387183740848|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.252140081234|92.047885091593|92.047885091593|90.950430083595|88.343815459501|86.182570816954|85.979526707287|85.79071138714|85.79071138714|84.52967853915|81.776310183067|80.549628939321|80.549628939321|80.549628939321|80.549628939321|80.549628939321|80.546481635836|80.546481635836|80.546481635836|80.546481635836|80.546481635836|80.263135871629|80.263135871629|80.263135871629|80.263135871629|78.249387061307|78.249387061307|78.249387061307|78.249387061307|78.249387061307|78.249387061307|78.249387061307|77.947097446862|74.29622147077|73.929687420458|72.401413189654|72.401413189654|72.401413189654|67.688792161681|63.316432666489|60.98603746594|-72.560262043584|-72.560262043584|-72.560262043584|-72.560262043584|-72.560262043584|-72.614179963656|-75.527977169429|-77.665528814964|-79.031455695124|-79.031455695124|-79.031455695124|-79.031455695124|-79.031455695124|-82.721366231201|-82.721366231201|-86.230406567518|-87.672675235475|-89.155203213205|-89.155203213205|-89.155203213205|-90.067447200871|-96.660086913473|81.841180735341|79.740635559433|79.740635559433|79.740635559433|79.740635559433|-90.827641420758|-90.827641420758|-90.827641420758|-90.827641420758|-90.827641420758|-90.827641420758|-90.827641420758|-90.827641420758|-90.827641420758|-90.827641420758|-90.859047074226|-93.597273238398|-97.585586057152|-97.585586057152|-98.531763167343|-102.07640509601|-104.67211463712|-104.72957237851|-105.81619187076|-109.60243437775|-113.1110376041|-116.26245636028|-116.26245636028|-116.44942554758|-116.44942554758|-116.44942554758|-116.44942554758|-116.44942554758|-116.44942554758|-116.53356179047|-116.53356179047|-116.53356179047|-116.53356179047|-116.53356179047|-116.53356179047|-116.68229133606|-120.32198410034|-124.3699836731|-125.8399848938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|2.5443981725807||2.5443981725807|2.5443981725807|2.5443981725807|2.5443981725807|2.510442371593||||2.3721511543362|2.3721511543362|2.3507419825298|2.3507419825298|2.2536022266527|-2.5464030209365||-2.5464030209365|-2.5464030209365|2.1932982361636|2.1932982361636||2.1932982361636||2.1932982361636|||2.1932982361636|2.1932982361636|2.1932982361636|2.1932982361636|2.1932982361636|2.1932982361636|2.1932982361636||2.1932982361636|||||||2.1932982361636||||||2.1932982361636|2.1932982361636|2.1932982361636|||2.1932982361636|2.1932982361636|2.1932982361636|2.1932982361636|-2.3393231232566||-2.3393231232566|-2.3465355051648|-2.3465355051648||||-2.3465355051648|-2.3465355051648|-2.3465355051648|-2.3465355051648|-2.3465355051648||-2.3465355051648|-2.3465355051648|-2.3465355051648|||-2.3465355051648||||||||||||-2.3817061200287||-2.4207845809886|2.1269877965434||2.1269877965434|||2.1269877965434|2.1269877965434||2.1269877965434|2.1269877965434|2.1269877965434|2.1269877965434|||2.1269877965434|||||2.1269877965434||2.1269877965434|2.1269877965434||2.1269877965434|2.1269877965434|2.0777642920264|-2.5337938585061||-2.5337938585061||-2.5337938585061||2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1729395344278|2.1166112550521|2.1166112550521|2.1166112550521||2.1032863737115|2.1032863737115|2.1032863737115|2.1032863737115|2.002540230858|1.8983781074017|1.802086721364|1.7713356550561|1.7713356550561|1.7713356550561||1.7713356550561||1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|1.7713356550561|||1.7713356550561|||1.7713356550561|1.7713356550561|1.7713356550561|1.7320810419084|1.7320810419084|1.580231794105|-1.9889123020642|-1.9958535936298|-1.9958535936298|-1.9958535936298|-2.0659484098158|||1.9053993862026|1.9053993862026||1.9053993862026|||1.9053993862026|1.9053993862026|1.9053993862026|1.9053993862026|1.9053993862026|1.9053993862026|1.9053993862026|1.8504435399233|1.7527151217128|1.7485723352063||1.7378581338048|1.6626201330423|1.5868001711369|-1.8149998188019|-1.8149998188019||||||||||||||||||||||||||||||||||||||||||||||||||
02473|20492|/equities/granite-construction-inc|R2000VALUE|-8.3643682939447|-8.5548536493421|-8.6709484208558|-8.7599363313455|-8.7599363313455|-8.9387156448456|-8.9387156448456|-8.9387156448456|-8.9387156448456|-9.2752394369016|-9.6330441557444|-9.8171528767274|-9.8171528767274|-9.8171528767274|-9.8171528767274|7.4322978946744|7.4322978946744|7.4322978946744|7.1497756610511|6.8555251740377|6.8555251740377|6.4028469134643|6.4028469134643|6.4028469134643|5.9064965567406|-7.812114227295|-7.812114227295|-7.812114227295|-7.812114227295|-7.812114227295|-7.9920292414103|-7.9920292414103|-7.9920292414103|-8.0246039100235|-8.0246039100235|-8.394559669025|-8.5541510070662|-8.5541510070662|-8.5541510070662|-8.5541510070662|-8.5541510070662|-8.5541510070662|-8.5541510070662|-8.5541510070662|-8.5541510070662|-8.7701674264117|-9.0118529312527|7.6599775222739|7.6599775222739|7.6599775222739|7.6599775222739|7.5856750447476|7.5856750447476|7.5856750447476|7.5856750447476|7.5856750447476|7.5856750447476|6.9463055883209|6.7703402610134|6.5075996552917|6.3155236521788|6.3155236521788|6.3155236521788|6.3155236521788|6.3155236521788|6.3155236521788|5.7666931725682|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2070997229508|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.2456832019981|-7.5189744885445|6.0526427225121|6.0526427225121|6.0526427225121|6.0526427225121|6.0526427225121|6.0526427225121|6.0526427225121|6.0526427225121|5.8040472882598|5.6428303870458|5.4209228525448|5.0810254160881|4.782250702858|-6.0399994373322|-6.0399994373322|-6.1599991321564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02480|15523|/equities/bbcn-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02481|16783|/equities/new-york-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02482|17270|/equities/strayer-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02485|15967|/equities/encore-capital-gr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02486|8029|/equities/m-i-homes-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02489|17316|/equities/the-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02490|15697|/equities/capitol-federal-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02491|20541|/equities/methode-electronics-inc|R2000VALUE|1.4654445285894|1.4654445285894|1.4654445285894|1.4654445285894|1.4654445285894|1.4654445285894|1.4654445285894|1.4654445285894|1.4654445285894|1.4654445285894|1.3898278367832|1.3898278367832|1.3898278367832|1.342586525316|1.2306516325418|1.1118352055488|-1.5213684493566|-1.5213684493566|-1.5213684493566|-1.5213684493566|-1.5213684493566|-1.5213684493566|-1.5213684493566|-1.5213684493566|-1.5213684493566|-1.5213684493566|-1.6492983427605|1.33267039241|1.33267039241|1.33267039241|1.2890781647807|1.2884201944807|1.2621335851858|1.1857040643372|1.1513378222428|1.1206943977744|1.1206943977744|1.1206943977744|1.1206943977744|1.1206943977744|1.0963271380431|1.0619645533748|1.0619645533748|1.0619645533748|1.0277383325042|0.98082042375552|0.91480041918212|0.89643960721874|0.89643960721874|0.89643960721874|0.89643960721874|0.89643960721874|0.89643960721874|0.89643960721874|0.89643960721874|0.89643960721874|0.89643960721874|0.89643960721874|0.89643960721874|0.8877106919066|0.87816137396454|0.87816137396454|0.8340682423022|0.82642568888422|0.82642568888422|0.82642568888422|0.82642568888422|0.82642568888422|0.82602848545441|0.78725389789353|0.77805987608444|-0.99468266147646|-0.99468266147646|-0.99468266147646|-0.99468266147646|-0.99468266147646|-0.99468266147646|-0.99468266147646|-0.99468266147646|-0.99468266147646|-0.99468266147646|-0.99468266147646|-0.99742517955074|-1.0076946371901|-1.0118829303436|-1.0137588142745|-1.0147319898994|-1.0229071378591|-1.0229071378591|-1.0229071378591|-1.0229071378591|-1.0229071378591|-1.0229071378591|-1.0229071378591|-1.0348968141479|-1.0621076119391|0.82609381705599|0.82609381705599|0.82609381705599|0.76510422461647|0.76124714790411|0.76124714790411|0.76124714790411|0.70805239874596|0.69394711541328|0.67383015141657|0.64370013923304|0.64355571568958|0.62650242751815|0.62650242751815|0.62650242751815|0.62650242751815|0.62166937198879|0.61352153516083|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.6097472028874|0.55860797751199|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55600722634575|0.55056356284112|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.69869114056372|-0.70521238661633|-0.71717578659364|-0.71717578659364|-0.7288282710789|-0.7288282710789|-0.7288282710789|-0.74147583913785|-0.75552869253669|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.75859041157808|-0.77270422824918|-0.77270422824918|-0.79411580439739|-0.80012868373849|-0.80680966078416|-0.82923298410989|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.8410912411559|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.84503534188098|-0.85503925769667|-0.89963073779178|-0.89963073779178|-0.89963073779178|-0.89963073779178|-1.0379230451698|-1.1575004543658|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183|0.84232739060183
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-10.686198862546|-10.686198862546|-11.116887578426|-11.447097099554|-11.482774249727|-11.482774249727|-11.684909556932|-11.684909556932|-11.684909556932|-11.684909556932|-11.684909556932|-11.684909556932|-11.684909556932|-11.684909556932|9.8918543230031|9.8918543230031|9.8918543230031|9.8918543230031|9.8918543230031|9.8918543230031|9.3847586944925|9.3847586944925|9.2230652521305|8.5128503055763|-9.6784006309509|-9.6784006309509|-9.6784006309509|-9.6910012245178|-9.7750010490417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02497|17195|/equities/super-micro-compu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02499|16057|/equities/first-bancorp|R2000VALUE|3.0033913620197|3.0033913620197|2.6398792408002|2.5998658363568|2.2431842689765|-2.8966144079679|-2.8966144079679|-2.8966144079679|-2.8966144079679|-2.917705204357|-2.917705204357|-2.917705204357|-2.917705204357|-2.917705204357|-2.9568788254078|-2.9568788254078|-2.9568788254078|-2.9568788254078|-2.9568788254078|-2.9568788254078|-2.9568788254078|-2.9647886885311|-2.9647886885311|-3.0227376431973||-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0227376431973||-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0227376431973|-3.0926734704466|-3.0926734704466|-3.0926734704466|-3.0926734704466|-3.0926734704466|-3.0926734704466|-3.0926734704466|-3.0926734704466|-3.1947596083838|-3.1947596083838|-3.1947596083838|-3.1947596083838||-3.1947596083838|-3.1947596083838||-3.1947596083838|-3.1947596083838||-3.1947596083838|-3.1947596083838||-3.1947596083838|-3.1947596083838|-3.1947596083838|-3.1947596083838|-3.2678514570315|-3.2678514570315|-3.2927632893038|-3.2927632893038|-3.2927632893038|-3.2927632893038|-3.2927632893038||-3.2927632893038|-3.2927632893038||-3.2927632893038||-3.2927632893038|-3.2927632893038|-3.2927632893038||-3.2927632893038||-3.2927632893038|-3.2927632893038|-3.2927632893038|-3.2927632893038|-3.2927632893038|-3.2927632893038||-3.2927632893038|-3.2927632893038|-3.2927632893038||-3.2927632893038|-3.349016810111||-3.349016810111|-3.349016810111|-3.5289074587069|2.7512582555404|2.7512582555404||2.7512582555404|2.7512582555404|2.7512582555404|2.7512582555404|2.7512582555404|2.6625091913663|2.6522324751177|2.6019250497066|2.5765834367764|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5405227417787|2.5194696314953|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.5009731913252|2.4821923468558|2.4718823322336|2.4718823322336|2.4718823322336|2.4698692039958|2.431813749795|2.431813749795|2.4287560606134|2.4287560606134|2.4287560606134|2.4287560606134|2.4287560606134|2.4119512266729|2.3882791937296|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|2.3675922194571|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.4993149173421|-2.5121614379162|-2.5121614379162|-2.5121614379162|-2.5121614379162|-2.5121614379162|-2.5501793669854|-2.5816148748406|-2.5816148748406|-2.5816148748406|-2.5816148748406||-2.5816148748406|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897||-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897||-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897||-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.5968138525897|-2.7670153191811|-2.9705725169984|-3.0034139660561|-3.0487932129661|-3.0531035312855|-3.0667816542745|-3.0730906882948|-3.0801007260953|-3.0878896569846|-3.0965440246394|-3.1501778934388
02500|8215|/equities/big-lots-inc|R2000VALUE|7.74599567073|7.74599567073|7.74599567073|7.74599567073|7.74599567073|7.74599567073|7.74599567073|7.74599567073|7.74599567073|7.74599567073|7.744439661695|7.7160436446947|7.3378313509381|7.3378313509381|6.8864797980428|6.4757743322801|6.4757743322801|6.4757743322801|6.0753052989588|5.9992282434686|5.9058090629825|5.5842323504828|5.548869545905|5.548869545905|5.548869545905|5.548869545905|5.548869545905|5.548869545905|5.548869545905|5.548869545905|5.3165215735614|5.1783573368059|4.9003968215503|4.6804901465121|4.6804901465121|4.5516555954288|4.4687106404862|4.4687106404862|3.9874565109236|3.9031107616383|3.9031107616383|3.9031107616383|3.9031107616383|3.9031107616383|3.9031107616383|3.835939189529|3.835939189529|3.6888211002345|3.5541003503911|3.5541003503911|3.460111622293|3.1601238562875|3.009026694542|2.7611406779354|2.7036773895293|2.7036773895293|2.7036773895293|2.5685302786329|2.4786795500741|2.4786795500741|2.2607549830527|2.2541721710729|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2452213954568|-3.2883264666953|-3.2883264666953|-3.2883264666953|-3.2883264666953|-3.2883264666953|-3.2883264666953|-3.2883264666953|-3.2883264666953|-3.2936960465553|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.320990490928|2.1566560533474|2.0229511025691|1.9232789943775|1.7769766063779|1.5655297009249|1.3216995098082|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.3483211453859|-2.5025789865855|-2.5725667377318|-2.5725667377318|-2.8495185728432|-3.1127983459235|-3.4340721128901|-3.4340721128901|-3.5534134306863|-3.6326816786611|-3.6704410031097|-3.6704410031097|-3.6704410031097|-3.6704410031097|-3.6704410031097|-3.807156716746|-3.8568408477769|-4.1625195801093|-4.1625195801093|-4.3532339908255|-4.3532339908255|-4.5524823111045|-4.6983137044363|-4.9003484550508|-5.0092761321633|-5.1138491928944|-5.1138491928944|-5.1138491928944|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.8251268857973|3.7589217638107|3.7589217638107|3.5721353397471|3.5645947573033|3.3962165909175|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|3.1995527907805|2.9485838335478|2.9485838335478|2.8343009808579|2.8343009808579|2.6701610084159|2.6701610084159|2.6701610084159|2.6701610084159|2.6701610084159|2.6701610084159|2.622168899643|2.622168899643|2.622168899643|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.6364725923297|-3.7516361315777|-3.8307068965756|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-3.9732102559098|-4.2775435106852|-4.2775435106852|-4.5750482365929|-4.7100536211158|-4.7600661680318|-4.7600661680318|-4.94674022167|-5.6830445657072|-5.9568453288737|-5.9568453288737|-6.3387168885009|-6.883018891098|-7.180517198718|-7.180517198718|-7.582797026277|-7.6831079320118|-7.7514912969297
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|-7.4606786723137|-7.4606786723137|-7.4606786723137|-7.4606786723137|-7.4606786723137|-7.4606786723137|-7.4606786723137|-7.7013097333908|-7.8108994483948|-7.8459994792938|-7.9499995708466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02505|16632|/equities/mesa-laboratories|R2000VALUE|-4.2763084542939|-4.2763084542939|-4.3053427683191|-4.531827059558|-4.531827059558|-4.531827059558|-4.531827059558|-4.531827059558|-4.531827059558|-4.531827059558|-4.531827059558|-4.6542521485256|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-4.6959063909886|-5.1571183361873|3.4143925373487|3.4143925373487|3.4143925373487|3.4143925373487|3.4143925373487|3.4143925373487|3.4143925373487|3.2667807729073|3.2667807729073|3.0264233120092|2.9366337938819|2.9366337938819|2.423461991643|2.423461991643|2.423461991643|2.0205132763641|1.620014870725|1.5644921868398|1.5644921868398|1.5644921868398|1.3038800589855|0.98042234365756|0.88435808359048|0.67039791012761|0.66488645766572|0.6070961300355|-1.425485417605|-1.425485417605|-1.425485417605|-1.4633171330564|-1.4920190385837|-1.5239100447251|-1.5593444959934|-1.6287161097057|-1.6456338360314|-1.6456338360314|-1.6456338360314|-1.6456338360314|-1.6456338360314|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.69640683262405|0.5979347464954|0.5979347464954|0.5979347464954|0.5979347464954|0.5979347464954|0.5979347464954|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|-1.1379324142326|||-1.1521471246734|-1.2608552926668||-1.2608552926668||-1.2608552926668|-1.2608552926668|-1.2608552926668|-1.2608552926668|-1.2608552926668||-1.2608552926668||-1.2608552926668|-1.2608552926668|-1.2653947664509||-1.3304386285951|-1.3760429188069|-1.4267143523755|-1.4830159452295|-1.5305732700268||-1.5450814071673|-1.5812015603403||-1.6470131732331|-1.6470131732331|||-1.6470131732331|-1.6470131732331|-1.6470131732331|-1.6470131732331|-1.6470131732331|-1.6470131732331||-1.6470131732331||-1.8816813006784||-1.9046458883181|-1.9301620968067|-1.9401207083262||-1.9401207083262|-1.9401207083262|||-1.9401207083262||-1.9401207083262|-1.9401207083262|-1.9401207083262||-1.9401207083262||-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|||-1.9401207083262|-1.9401207083262|-1.9401207083262|||||-1.9401207083262|||||||-1.9401207083262|||-1.9401207083262||||||-1.9401207083262||||-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262||-1.9401207083262|-1.9401207083262||||||-1.9401207083262|-1.9401207083262|-1.9401207083262||-1.9401207083262|-1.9401207083262|||-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-1.9401207083262|-2.1234674513116|-2.1560749477561|-2.2187681178708|-2.2187681178708||-2.2187681178708|-2.2187681178708|-2.2187681178708
02506|21107|/equities/deluxe-corp|R2000VALUE|39.515244362663|39.515244362663|39.515244362663|39.293606093538|39.214006533239|38.057229481376|36.637476667472|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-41.723924210755|-42.32769261807|-42.836325131189|-43.679250145765|-44.533610026938|-45.442605769318|-45.442605769318|-47.240672839661|-50.10963884973|41.84184813064|41.84184813064|41.84184813064|41.84184813064|41.84184813064|41.694831790325|41.120409175933|41.120409175933|39.889147572533|39.889147572533|39.856472990156|39.856472990156|39.856472990156|39.856472990156|39.608179233875|39.608179233875|39.608179233875|39.608179233875|37.567976155112|36.993307076372|35.858118439689|35.826775833432|35.826775833432|35.826775833432|34.890862037147|34.175403331612|34.082668647605|33.841855536388|33.186219452204|33.186219452204|33.186219452204|33.186219452204|33.186219452204|33.186219452204|33.186219452204|33.108576931756|31.157863791565|29.67429286438|29.411437050035|29.207508156511|29.207508156511|29.207508156511|29.207508156511|29.207508156511|29.207508156511|29.104453269876|-34.511904960149|-34.511904960149|-34.511904960149|-34.511904960149|-34.511904960149|-34.511904960149|-34.633255479905|-34.633255479905|-34.633255479905|-34.633255479905|-34.633255479905|-34.633255479905|-34.633255479905|-34.633255479905|-34.676951512333|29.913292669117|29.913292669117|29.913292669117|29.913292669117|29.913292669117|29.913292669117|29.718659055299|28.617953022395|-33.527451798288|-33.527451798288|-33.527451798288|-33.527451798288|-33.527451798288|-33.527451798288|-33.527451798288|-33.527451798288|-33.527451798288|-33.75272422032|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-33.95882893521|-34.689810021259|-35.221986644477|30.161903175643|30.161903175643|30.161903175643|30.161903175643|30.161903175643|30.122274200108|30.122274200108|30.122274200108|30.122274200108|29.779193021618|29.737437462103|29.0960413872|29.042285494477|29.042285494477|29.042285494477|29.042285494477|29.042285494477|29.042285494477|28.722819713548|28.722819713548|28.722819713548|28.722819713548|28.722819713548|28.722819713548|28.722819713548|28.163132777694|26.7240361272|26.570594882444|26.570594882444|26.570594882444|26.570594882444|26.570594882444|26.570594882444|26.570594882444|26.570594882444|25.301771905108|24.693080454054|24.330049216695|24.330049216695|24.330049216695|24.330049216695|24.330049216695|24.268943667354|24.10993647569|23.879929277561|23.783606329275|23.783606329275|23.783606329275|23.364562448211|23.254374885655|23.254374885655|23.254374885655|23.254374885655|23.254374885655|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|22.090858909707|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-26.461427381706|-27.517140789244|-27.773490185443|-28.420544883613|-30.258937593968|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.745100716442|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-30.814133066586|-33.633480066118|-34.422855539427|-34.422855539427|-34.422855539427|-34.422855539427|-35.080950599363|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668|-37.478970142668
02507|21077|/equities/la-z-boy-inc|R2000VALUE|-8.0837428732641|-8.441380889761|-8.4736184224517|-8.4736184224517|-8.6234178200954|-8.6234178200954|-8.9349087758852|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|8.1427316544772|7.9819240435761|7.2860265688545|6.8372518173463|6.6219383185911|6.6219383185911|6.6219383185911|6.6219383185911|6.6219383185911|6.478264908637|6.4202942369662|-7.6770698125614|-7.6770698125614|-7.6770698125614|-7.6770698125614|-7.6770698125614|-7.6770698125614|-7.691666502719|-7.691666502719|-7.691666502719|-7.9318515933938|-7.9948166110127|-7.9948166110127|-8.3470185838373|-8.4811228503132|7.4109041777094|7.4109041777094|7.4109041777094|7.4109041777094|7.4109041777094|7.4109041777094|7.3326711750516|7.1563013501177|6.896445904309|6.6861003671752|6.6861003671752|6.6861003671752|6.6861003671752|6.4834449329494|6.2904943932558|6.1711048008628|6.1517831353818|6.1392034985925|5.9985595785143|5.883399389691|5.7976660711973|5.5951845892502|5.5263301353004|5.5263301353004|5.5263301353004|5.2587001037097|4.9713334718784|4.7717425450445|4.7717425450445|4.7717425450445|4.7717425450445|4.7717425450445|4.7717425450445|4.7717425450445|4.428602971938|4.2101143094199|-5.1502127410264|-5.1502127410264|-5.1502127410264|-5.1502127410264|-5.3042750831116|-5.3042750831116|-5.3886389197761|-5.5273765923639|-5.7226408192471|-5.8450420209349|-5.8450420209349|-5.8450420209349|-6.0894911894733|-6.346656919578|-6.6073965773089|-6.9737739811455|-7.3478539869812|-7.3478539869812|-7.3478539869812|-7.3478539869812|-7.3478539869812|-7.3478539869812|6.1579422754475|6.1579422754475|6.1579422754475|6.1579422754475|5.8782691737489|5.7983010563152|5.7983010563152|5.7983010563152|5.7983010563152|5.7983010563152|5.7983010563152|5.7054815317564|5.7054815317564|5.7054815317564|-6.4775536294125|-6.4775536294125|-6.491170644246|-6.5020853155266|-6.5020853155266|-6.5020853155266|-6.5020853155266|-6.5617616566697|-6.6636239591218|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-6.7215017756973|-7.0922242757517|-7.2341379718469|-7.4262645064114|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5472781260829|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.5326322276634|6.2273690125724|6.0787434469087|5.6830482891779|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.6238267887893|5.0370296890275|4.9350329962854|4.8328145441617|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.828853970468|4.5515044328238|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.4960331323899|-5.6828144262408|-5.7736828802002|-5.9102030857815|-5.9441145376379|-6.0373494311632|-6.1976534786123|-6.1976534786123|-6.2818372980641|-6.4203748985448|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4209626507198|-6.4590081899545|-6.4590081899545|-6.4590081899545|-6.4590081899545|-6.6922313073367|-6.6958125806616|-7.0209028165392|-7.0793221160832|-7.0793221160832|-7.0793221160832|-7.0793221160832|-7.0793221160832|-7.2475801756054|-7.312866878738|-7.9270742206992|7.1206836386479|7.1206836386479|7.1206836386479|7.1206836386479|7.1206836386479|7.1206836386479|7.1206836386479|6.9568706799389
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|-12.702799683321|-12.702799683321|-12.702799683321|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-12.759012443898|-13.078347028491|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.260527229219|-13.793918980393|11.964852784162|11.964852784162|11.964852784162|11.964852784162|11.964852784162|11.964852784162|11.800922601155|11.800922601155|11.800922601155|11.714358772097|11.083175832759|11.053529455409|11.011698778189|10.931332278822|10.655924718219|9.9688051725298|9.8913639829077|9.8913639829077|9.7770711366245|9.6039684021814|9.3405202985188|9.032245013491|-11.012785462971|-11.012785462971|-11.012785462971|-11.012785462971|-11.020316844114|-11.132574139842|-11.742305131763|-12.023116531206|-12.236795732526|-12.393171622687|-12.393171622687|-12.393171622687|-12.393171622687|-12.393171622687|-12.393171622687|-12.393171622687|-13.106857646763|-13.64650812553|-14.210009155523|12.828569288299|12.828569288299|12.6867434926|12.470269992083|12.394407928395|12.394407928395|12.373231133275|12.229701528342|12.056388527615|12.056388527615|12.056388527615|12.056388527615|12.056388527615|12.056388527615|12.056388527615|11.770987093959|11.642207848269|11.579824867609|11.579824867609|11.454804993076|-12.581789273007|-12.581789273007|-12.581789273007|-12.581789273007|-12.581789273007|-12.581789273007|-12.791432559472|-12.850480649186|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-12.987753812568|-13.004725977333|-13.365251166458|-13.418684769244|-13.418684769244|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|12.257449452212|11.996055038031|11.710060816403|11.434474991446|11.434474991446|11.434474991446|11.434474991446|11.434474991446|11.356638853953|11.344043565244|-12.618794788589|-12.618794788589|-12.618794788589|-12.646712183156|-12.646712183156|-12.646712183156|-12.646712183156|-12.802458311892|11.704402246331|11.704402246331|11.704402246331|11.704402246331|11.704402246331|11.704402246331|11.704402246331|11.696002631557|11.663335911843|11.662266969206|11.662266969206|11.254740926427|10.924156476836|-11.909487885627|-11.909487885627|-11.909487885627|-11.909487885627|-11.909487885627|-11.909487885627|-12.122764554722|-12.335586036641|-12.335586036641|-12.335586036641|-12.335586036641|-12.335586036641|-12.399540386154|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.335567580422|11.20438798139|11.20438798139|11.20438798139|11.20438798139|11.032652888801|10.891836468937|10.450929712987|10.021141608673|10.021141608673|10.021141608673|10.021141608673|10.021141608673|10.021141608673|10.021141608673|9.8994846451349|9.8994846451349|9.8994846451349|9.8994846451349|9.8994846451349|9.8994846451349|9.8994846451349|9.7633162723721|9.4425740492279|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|9.2949323911453|8.1815911684858|-11.390892895435|-11.390892895435|-11.390892895435|-11.390892895435|-11.499325496593|-11.736472481532|-11.849969777844|-12.377743784345|-13.733048933256|11.217409294932|11.217409294932|10.819343321951|10.580264076397|10.580264076397|10.580264076397|10.580264076397|10.580264076397|10.580264076397
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02510|16925|/equities/eplus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02511|32380|/equities/air-transport-service|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|6.1829176134033|6.1829176134033|6.1829176134033|6.1829176134033|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|6.131690109995|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.8373085436804|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7380303602723|5.7039226140477|5.686025099169|5.4872500148204|5.2386112441384|5.144012423551|4.6655692217481|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.6701152406397|-5.9479057084921|-6.2448952740434|-6.5226614283195|-6.5544586121141|-6.5544586121141|-6.782176064021|-7.2290845961114|-7.3473161691582|-7.4256372209139|-7.4256372209139|-7.5323746199683|-7.8665273979058|-8.0544749713331|7.0912132141867|7.0912132141867|7.0912132141867|7.0912132141867|7.0912132141867|7.0912132141867|7.0912132141867|7.0912132141867|7.0912132141867|7.0719035331716|6.9148929587459|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.8093460231879|6.7998288637906|6.7959209025468|6.490902597637|6.490902597637|6.490902597637|6.490902597637|6.490902597637|6.2826694194156|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.7926118397934|5.6001243088226|5.2801382247585|5.0940423744672|5.0109704039216|5.0109704039216|5.0109704039216|4.9499670688443|4.9377411409807|4.8574901735995|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.7826097748931|4.6823440417377|4.6007334755193|4.6007334755193|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.3387050271272|-5.4280057086149|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.5167643341918|4.4601088413839|4.4601088413839|4.4601088413839|4.4330474792803|4.4330474792803|4.4330474792803|4.4330474792803|4.4330474792803|4.4330474792803|-5.2941925807214|-5.2941925807214|-5.2941925807214|-5.2941925807214|-5.2941925807214|-5.2941925807214|-5.5118807469712|-5.5665340594568|-5.6917043981859|-5.9435605801818|-6.2317339885761|-6.4835933566678|-6.6232016146169|-6.6232016146169|-6.8635573983177|-7.3667304383367|-7.7902611784933|-7.7902611784933|-7.7902611784933|-8.2675125392275|-8.4783470665964|-8.4998301439321|-8.512256834247|-8.512256834247|-8.512256834247|-8.6802853713856
02518|17389|/equities/trimas-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02519|16171|/equities/gevo|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02521|17407|/equities/ttm-technologies|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02522|15412|/equities/american-national-insurance|R2000VALUE|-42.852191645328|-42.852191645328|-42.852191645328|-42.852191645328|-42.852191645328|-42.852191645328|-42.852191645328|-42.852191645328|-42.852191645328|-42.852191645328|36.734767508914|36.734767508914|36.734767508914|36.734767508914|36.734767508914|36.734767508914|36.734767508914|36.734767508914|36.734767508914|36.734767508914|36.734767508914|36.177519454349|35.586132727055|34.23459191895|33.144214438667|33.144214438667|33.144214438667|33.144214438667|33.144214438667|33.144214438667|33.144214438667|32.257460487408|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.889092451651|31.626769390723|30.682521545248|29.969162401541|29.969162401541|29.674069335046|29.512854816717|29.08372757413|28.884697304589|28.496885893988|28.48265099332|27.602230443512|27.602230443512|27.602230443512|-31.823059334601|-31.823059334601|-31.823059334601|-31.823059334601|-31.823059334601|-32.192288149556|-32.255320166174|-32.420919772009|-32.420919772009|-32.420919772009|-32.420919772009|-32.420919772009|-33.107673247545|-33.107673247545|-33.107673247545|-33.107673247545|-33.107673247545|-36.119636941717|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.677391669478|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|32.433056055756|-36.118055851614|-36.118055851614|-36.118055851614|-36.118055851614|-36.390618146962|-36.730686414579|-37.361874090675|-37.817637641169|-38.35293071241|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|35.002802293828|34.975335882032|34.639262091146|33.250014593137|33.250014593137|33.250014593137|33.250014593137|33.250014593137|32.820569940104|32.820569940104|32.820569940104|32.820569940104|32.820569940104|32.820569940104|32.820569940104|32.467299933449|32.130333259387|31.728148065986|30.809053406651|30.121170451835|29.881074631894|29.881074631894|28.992860702105|-32.57517197271|-32.57517197271|-32.847413303011|-32.997125892235|-33.547917238422|-33.969909208293|-34.398232267162|-34.77581363018|32.641545088916|32.641545088916|32.641545088916|32.507763648269|32.507763648269|32.507763648269|32.388071669735|31.945079633038|31.661199592265|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.223930124701|31.151589027445|30.529543363828|29.538016498553|29.538016498553|29.125573887281|28.999089997349|28.999089997349|28.999089997349|28.999089997349|28.999089997349|28.999089997349|28.832322219277|28.522024688085|28.357805208984|27.911450232204|27.332166924671|27.08185255814|26.588398012708|26.588398012708|25.570442236342|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.489977013702|-29.71108557078|-30.57731688125|-31.515352276774|-32.507614060477|-32.593967768679|-32.593967768679|-37.965519742977|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.236895612869|35.152106236522|34.502340262802
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.54979061253|38.32254583711|37.819803339553|37.819803339553|37.819803339553|37.448094481687|37.448094481687|36.371215734725|36.257461876609|35.938651541723|35.938651541723|35.938651541723|35.938651541723|35.938651541723|35.938651541723|35.938651541723|35.938651541723|35.938651541723|35.19516762523|33.31518775918|33.234654235596|32.08154118927|32.08154118927|32.08154118927|30.414491583591|28.422888775526|28.422888775526|28.277605128303|28.277605128303|28.277605128303|27.017843523161|27.017843523161|26.489826085983|25.237585468224|24.634487832267|24.634487832267|24.634487832267|24.182492146548|24.182492146548|24.182492146548|24.103324238521|-29.4253050721|-29.4253050721|-29.4253050721|-29.4253050721|-29.4253050721|-29.4253050721|-29.4253050721|-29.4253050721|-29.4253050721|-29.4253050721|-30.322537376595|-30.322537376595|-31.091121646031|-31.091121646031|-31.091121646031|-31.091121646031|-31.091121646031|26.673219250539|26.673219250539|26.673219250539|26.673219250539|26.673219250539|26.673219250539|26.03768503713|26.03768503713|26.03768503713|26.03768503713|26.03768503713|26.03768503713|25.135760546254|24.352512095291|22.543903163096|21.520964334327|21.520964334327|21.520964334327|21.520964334327|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|21.18840023662|20.842331574305|20.842331574305|20.842331574305|19.937035107993|18.824482520843|18.369255955198|18.369255955198|18.369255955198|18.350001768049|18.350001768049|18.350001768049|18.350001768049|18.350001768049|18.350001768049|18.350001768049|17.717779852479|17.019199399517|16.341332254991|16.24779765205|16.24779765205|16.24779765205|16.24779765205|15.856442526495|15.377158036403|14.633509175173|14.337231230064|14.024147006454|13.334607570902|13.21706801189|13.21706801189|13.21706801189|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.112774245325|13.081415936222|12.94768428457|12.329093717339|12.221215273277|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.936777500914|11.924197096081|11.42855235653|11.42420770674|11.42420770674|11.42420770674|11.187207594615|11.187207594615|11.187207594615|11.187207594615|11.187207594615|11.187207594615|11.187207594615|10.704885907504|10.704885907504|9.772095410397|9.4549325743457|9.4549325743457|9.3499250190281|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-12.649796666406|-13.008107279961|-13.101785976826|-13.129762260052|-13.502513611683|-13.888903949403|-14.569337789376|-14.880243921911|-14.880243921911|-14.880243921911|-16.555270990437|-18.693634440177|-18.822902061648|15.424095180273|15.424095180273|15.424095180273|15.424095180273|15.424095180273|15.424095180273|15.424095180273|15.424095180273
02526|21175|/equities/nelnet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-20.735845350532|-20.735845350532|-20.735845350532|-20.735845350532|-20.735845350532|-20.735845350532|-20.787605894173|-21.016784390438|-21.326558966459|-21.326558966459|-21.326558966459|-21.326558966459|-22.05728774051|-22.092534877983|-22.092534877983|-22.092534877983|-22.092534877983|-22.092534877983|-22.092534877983|-22.092534877983|-22.092534877983|-22.092534877983|-22.092534877983|-22.631149877141|-22.853499956738|-22.859988276343|-22.859988276343|-22.859988276343|-22.859988276343|-22.859988276343|19.224494884561|19.224494884561|19.224494884561|18.952216517209|18.264129518667|17.620143968969|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|-20.129456680253|17.750506268377|17.750506268377|17.750506268377|17.750506268377|17.750506268377|17.750506268377|17.750506268377|17.750506268377|17.750506268377|17.55834034906|17.092600387844|16.963396570978|16.963396570978|16.963396570978|16.963396570978|16.963396570978|16.334329417345|16.190366112521|16.107628967288|15.831809946699|15.800899978923|15.784333331108|15.680925906499|15.643806524629|15.584785006173|15.519205541222|15.406339507201|15.351350357964|15.351350357964|15.351350357964|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.320008572995|-17.473763555411|-17.473763555411|-17.473763555411|16.017938336557|16.017938336557|16.017938336557|16.017938336557|16.017938336557|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.858299785411|15.816999600503|15.595560419308|15.595560419308|15.595560419308|15.595560419308|15.595560419308|15.464223467324|15.464223467324|15.464223467324|15.464223467324|15.464223467324|15.045584509665|15.045584509665|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.787827233613|14.634288967506|14.634288967506|14.634288967506|14.634288967506|14.634288967506|14.634288967506|14.325876541553|13.803196186951|13.279662497762|13.050180629363|13.035200652668|12.495778358854|-14.025936965389|-14.025936965389|-14.025936965389|-14.025936965389|-14.025936965389|-14.025936965389|-14.26992997002|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|-14.590975304642|13.177633454227|13.177633454227|13.177633454227|13.086814961857|13.03701664124|12.959462972858|12.944403273506|12.842670236078|12.617411386136|12.297123868337|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.614157514549|-13.934966824047|-13.934966824047|-13.934966824047|-13.934966824047|-13.934966824047|-13.934966824047|-14.737185343098|-15.168539320972|-15.213932553426|-15.244369550431|-15.545966196815|13.338031962415|13.338031962415|13.338031962415|13.338031962415|13.338031962415
02530|16208|/equities/green-plains-rene|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|2.6810546455074|2.6810546455074|2.6810546455074|2.6810546455074|2.6810546455074|2.5683940712267|2.314882245732|2.2598692080187|2.2152637144749|2.2152637144749|2.2152637144749|2.2152637144749|2.2152637144749|2.2152637144749|-3.0469229138138|-3.0469229138138|-3.0469229138138|-3.0469229138138|-3.0469229138138|-3.0469229138138|-3.0469229138138|-3.0469229138138|-3.0469229138138|-3.1249142660302|-3.1284427215179|-3.1284427215179|-3.1284427215179|-3.1284427215179|-3.24752870236|-3.24752870236|-3.24752870236|-3.24752870236|-3.24752870236|-3.24752870236|-3.24752870236|-3.24752870236|-3.3239207867578|-3.4004676743564|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.4272436790858|-3.6469375086266|-3.9919598338582|-3.9919598338582|-4.0094566268658|-4.0094566268658|-4.5740557869405|-4.5740557869405|-4.5740557869405|-4.6189029370329|-4.6189029370329|-4.6189029370329|-4.6189029370329|-4.6189029370329|-4.8376699459311|3.2150467660875|3.2150467660875|3.2150467660875|3.2150467660875|3.2150467660875|3.2150467660875|3.2150467660875|3.2150467660875|3.2150467660875|3.2150467660875|2.9798243715578|2.9798243715578|2.9798243715578|2.9798243715578|2.9798243715578|2.9798243715578|2.9798243715578|2.9798243715578|2.9798243715578|2.9275826430115|2.8534252351956|2.6060280343379|2.5499664606494|2.5499664606494|2.5499664606494|2.5499664606494|2.5499664606494|2.491629329196|2.3790326547527|2.2161474307272|2.1240527453128|2.0866083630446|2.0866083630446|2.0756759652963|2.0458853782625|2.0458853782625|2.0458853782625|2.0458853782625|2.0458853782625|2.0458853782625|2.0458853782625|1.9198727807967|1.8898586787083|1.6903615370833|1.6903615370833|1.6903615370833|1.5609572083247|1.4604381640119|1.4604381640119|1.4604381640119|1.4604381640119|1.4604381640119|1.4027090425141|1.3791712897243|1.3791712897243|1.3791712897243|1.3791712897243|1.3791712897243|1.2051903028424|1.133544824646|1.0194942334472|0.96336333885389|0.96336333885389|0.96336333885389|0.96336333885389|0.90691575483849|0.90691575483849|0.90691575483849|0.90691575483849|0.90691575483849|0.90691575483849|0.90519736605067|0.90519736605067|0.90519736605067|0.90519736605067|0.90519736605067|0.86355267848326|0.77339834668697|0.77339834668697|0.71544261219834|0.67813802913839|0.67813802913839|0.67813802913839|0.61682004350219|0.57535556640662|0.54307132085022|0.54307132085022|0.54307132085022|0.54307132085022|0.53174588768412|0.51860654120897|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50988052056704|0.50320058251392|0.48744507393319|0.47660562684226|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.46695817612015|0.45995356862636|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.87836784568515|-0.91707538396215|-0.95175040629281|-0.9837111381806|-0.9837111381806|-0.9837111381806|-1.2041235100469|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172|0.78494298860172
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02535|16190|/equities/golar-lng-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02536|15618|/equities/first-busey-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02537|20422|/equities/standex-international-corp|R2000VALUE|14.925602421608|14.925602421608|14.925602421608|14.925602421608|14.244557629521|13.595619690082|12.999577853041|12.492863757696|12.11707100083|11.677433363322|11.677433363322|11.60159266406|11.434814107252|11.434814107252|11.434814107252|11.434814107252|11.434814107252|11.28201536319|11.271128274571|11.090697873048|10.387441754796|10.20363231409|10.20363231409|10.097924717139|-11.44719196461|-11.44719196461|-11.584657575272|-11.840175047607|-12.265749709574|-12.31123412976|-12.31123412976|-12.648593943752|-12.834341892548|-12.834341892548|-12.834341892548|-12.834341892548|-12.834341892548|-12.834341892548|-12.834341892548|-12.834341892548|-12.834341892548|-12.834341892548|-12.872036008672|-12.872036008672|-12.872036008672|-12.872036008672|-13.045131034018|-13.045131034018|-13.045131034018|-13.045131034018|-13.17691253669|-13.17691253669|-13.17691253669|-13.17691253669|-13.17691253669|-13.17691253669|-13.17691253669|-13.17691253669|-13.649903074976|11.974473883579|11.974473883579|11.974473883579|11.974473883579|11.974473883579|11.803303853086|11.178670926681|10.741856994221|10.319285593639|10.05899442936|10.05899442936|9.6555492006517|-11.200500903|-11.554445621558|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-11.764910543176|-12.202678084608|-12.290384483529|-12.290384483529|-12.290384483529|-12.290384483529|-12.290384483529|-12.290384483529|-12.437649939008|-13.026277459934|-13.134752606104|-13.706947060371|12.124146566436|12.124146566436|12.124146566436|11.662385739271|11.091539159289|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.261074774926|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.310932669883|-12.693258269898|-12.709298629155|-12.709298629155|-12.709298629155|-12.790887058432|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.96934989563|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.952960008741|11.920511027575|11.689456697306|11.609396877113|11.536030731241|11.536030731241|11.536030731241|11.536030731241|11.536030731241|11.536030731241|11.480034044098|11.346704830407|11.345227627488|11.109910776257|11.109910776257|10.756567321485|10.614519792868|10.608910567312|10.489345293076|10.213161076474|10.168425503059|10.168425503059|10.168425503059|10.168425503059|10.168425503059|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.909431718464|9.554368467988|9.4465204034265|8.8266892205804|8.5268767951958|8.3209743101324|7.9591137806527|7.9591137806527|7.9591137806527|7.6434603708709|6.9966418549336|6.9966418549336|6.9966418549336|6.9966418549336|6.9966418549336|6.9966418549336|6.8940464175319|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.4459678770105|-8.9860755206258|-9.2904660947211|-9.2904660947211|-9.2904660947211|-9.2904660947211|-9.2904660947211|-10.209962448267|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|9.0233420396428|8.5848247237316|8.5285637981252
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02540|15557|/equities/berkshire-hills-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|-1.0582804559297|-1.0582804559297|-1.0582804559297|-1.0582804559297|-1.0582804559297|-1.0582804559297|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0631655274953|-1.0877323997177|-1.0877323997177|-1.0877323997177|-1.0877323997177|-1.0877323997177|-1.0877323997177|-1.1585915598778|-1.1717683908573|-1.1730759803047|-1.1811431606599|-1.1811431606599|-1.251825748769|-1.269806380501|-1.2829091246366|-1.2829091246366|-1.2888808189432|-1.2888808189432|-1.2888808189432|-1.3082009188113|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3089765036323|-1.3571960985901|-1.3857734369175|-1.4508594260101|-1.4565104395686|1.0000787759574|1.0000787759574|1.0000787759574|1.0000787759574|1.0000787759574|1.0000787759574|0.91730981013861|-1.2619626701973|-1.2619626701973|-1.2619626701973|-1.2619626701973|-1.3066252471233|-1.3162502515344|-1.3419446865748|-1.3690461495709|-1.3690461495709|-1.3690461495709|-1.375243197011|-1.375243197011|-1.375243197011|-1.375243197011|-1.375243197011|-1.375243197011|-1.375243197011|-1.375243197011|-1.375243197011|-1.4208257541911|-1.4531397837021|-1.5673775030085|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.98649940814186|0.8466660614986|-1.3879419142388|-1.3879419142388|-1.3879419142388|-1.3879419142388|-1.3879419142388|-1.3879419142388|-1.3971576684473|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.446919889553|-1.4987999016528|1.0127105678443|1.0127105678443|1.0127105678443|1.0127105678443|1.0127105678443|1.0127105678443|0.87301175079121|0.833346381026|0.81871821729948|0.75502425530363|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1548117613294|-1.1870130737069|-1.2133478908012|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2293513548256|-1.2812229104931|-1.2812229104931|-1.2812229104931|-1.2812229104931|-1.2812229104931|-1.3202477305129|-1.3402752246012|-1.3699317575795|-1.3699317575795|-1.3699317575795|-1.4127019976358|-1.4768910313956|-1.5171011581809|-1.670667954594|1.3401943303301|1.3401943303301|1.3401943303301|1.3401943303301|1.339104828697|1.331227611018|1.3224751469303|1.3127501868329|1.294938547268|1.294938547268|1.2843761850888|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.5697974489975|-1.6047749571059|-1.6736388859985|-1.7118209598061|-1.7200876302185|-1.7200876302185|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-1.7245344183923|-2.137260439449|-2.3836227351355|-2.4968030710935|-2.5306467189104|-2.5306467189104|-2.5306467189104|-2.5306467189104|-2.5306467189104|-2.5306467189104|-2.6168297014535|1.905209862412
02543|15746|/equities/columbus-mckinnon|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02544|17126|/equities/southside-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02548|15638|/equities/cal-maine-foods|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02549|20869|/equities/getty-realty-corp|R2000VALUE|-11.05444119131|-11.05444119131|-11.05444119131|-11.05444119131|-11.05444119131|-11.05444119131|-11.05444119131|-11.05444119131|-11.05444119131|-11.353268015776|9.38428461767|9.38428461767|9.38428461767|9.38428461767|9.38428461767|9.38428461767|9.38428461767|9.38428461767|9.2053165724626|8.2486847032828|-10.833886706192|-10.833886706192|-10.833886706192|-10.833886706192|-11.330353739034|-11.330353739034|-11.554837335228|-11.800374946196|-12.265972412515|-12.326080468946|-12.929241065566|-12.929241065566|-12.929241065566|-12.929241065566|-12.929241065566|-13.345267804005|-13.531409086495|-14.109343173006|-14.435232038892|-14.435232038892|-14.435232038892|-14.435232038892|-15.416368612091|-16.338742980737|-16.671381430911|-16.985978873888|-17.664421117216|-17.962134400904|-18.073689003622|-18.073689003622|-18.073689003622|14.087420857204|14.087420857204|12.954912464103|12.792680360963|12.50229934769|12.50229934769|12.50229934769|12.50229934769|12.50229934769|12.50229934769|12.50229934769|12.50229934769|10.917554580692|10.604573493538|10.604573493538|9.7945257881586|9.0694735027357|8.9799700287762|8.8521891730563|8.2752101308258|8.1881761258401|8.1881761258401|8.1881761258401|7.6968624531735|-9.7250427273122|-9.7250427273122|-9.7250427273122|-9.7250427273122|-9.7250427273122|-9.7250427273122|-9.7250427273122|-10.21671425272|-10.755237806384|-11.366375539639|-11.782083932932|-11.94287097937|-12.169301276805|-12.46089019312|-13.045988978429|-13.156329066659|-13.156329066659|-13.156329066659|-13.156329066659|-14.288143377729|-14.584604136621|-14.86863380291|-14.86863380291|-14.86863380291|-15.084593252098|-15.455103242569|-15.624559389411|-15.996176758142|-16.522974215979|-17.468304752238|14.606471415956|14.606471415956|14.606471415956|14.606471415956|14.606471415956|14.606471415956|14.606471415956|14.460523257211|14.386943563947|14.386943563947|14.233826144017|14.01369569862|13.240217718417|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|-14.868607613167|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|13.049524813967|12.634907017614|12.634907017614|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|12.397706887419|11.770872830971|11.770872830971|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.608341205214|11.298712505339|10.64412515852|10.54124962724|10.000277592482|9.7807130069671|9.7807130069671|9.7725138997751|9.7725138997751|9.7725138997751|9.6572376197927|-10.933788024747|-10.933788024747|-10.933788024747|-10.933788024747|-10.933788024747|-10.933788024747|-11.338653629978|-11.912948257348|10.241006490502|10.241006490502|10.241006490502|10.241006490502|9.9111187953783|9.7362425613218|9.4447144720084|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.3849710580102|9.2261267553784|9.2261267553784|9.2261267553784|9.0884523903851|9.0884523903851|9.0884523903851|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.740629707171|-10.840879179216|-10.840879179216|-10.840879179216|-10.840879179216|-11.390421285868|-11.696023559836|-12.09002590209|-13.463917679585|-13.802686420852|-13.906403378418|-13.906403378418|-14.038523348831|-14.038523348831|-14.038523348831|11.620726156047|11.620726156047|11.620726156047
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|1.8489531216751|1.8489531216751|1.8489531216751|1.8489531216751|1.8489531216751|1.8489531216751|1.8489531216751|1.8489531216751|1.8489531216751|1.8489531216751|1.8489531216751|1.8255034219038|1.7438313915419|1.7438313915419|1.597590375177|1.5884337560247|1.5249262138551|1.5165847059031|1.4473164209546|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.4283065440829|1.2958961463168|1.186551157655|1.1615446009038|1.1615446009038|1.0965080344911|-1.9004875119824|-1.9004875119824|-1.9271490066373|-1.9271490066373|-1.9271490066373|-1.9271490066373|-1.9271490066373|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9817496996105|-1.9874996257028|-2.0872218887233|-2.1735798496033|-2.1928011202677|-2.1928011202677|-2.1928011202677|-2.1928011202677|-2.1928011202677|-2.1928011202677|-2.3731123367795|-2.4516202650257|-2.4516202650257|-2.529578002712|-2.7806422472231|-3.0107136037871|-3.2475477225158|-3.2475477225158|-3.6267196410865|-3.8652440965143|-4.1191599965059|-4.614066614041|-5.0795185580621|-5.4784179414214|-5.4784179414214|-5.8276865708498|-5.8446518036688|-6.1838847847584|-6.1838847847584|-6.1838847847584|-6.4443161721365|-6.4847959672231|4.8989489850638|4.8989489850638|4.8989489850638|4.8989489850638|4.8989489850638|4.8989489850638|4.8989489850638|4.8989489850638|4.8989489850638|4.7421654393538|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.3470103859902|4.1339005231857|-4.9699993133545|-4.9699993133545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|1.0049393992318|1.0049393992318|1.0049393992318|1.0049393992318|1.0049393992318||1.0049393992318|0.97586015260265|0.97586015260265|0.97586015260265|0.97586015260265|0.97586015260265|0.97586015260265|0.9670668288077|0.96323062117761|0.96323062117761|0.94950572527391|0.94950572527391|0.94950572527391|0.94950572527391|0.94950572527391|0.94950572527391|0.94950572527391|0.94950572527391|0.94950572527391|0.94950572527391|0.94950572527391|0.94000629227407|0.92889585805212|0.86432878521056|0.86147641635572|0.85830711762811|0.82978566863698|0.82189590558792|0.82189590558792|0.80766213520131|0.77351345931779|0.75834218747259|0.75834218747259|0.75834218747259|0.75834218747259|0.75834218747259|0.75834218747259|0.75834218747259|0.75834218747259|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.74801367889444|0.68612632564483|0.66484731278521|0.66484731278521|0.65760811657487|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741||-0.80741003721741|-0.80741003721741|-0.80741003721741||-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741||-0.80741003721741||-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80741003721741|-0.80913361685386|-0.80913361685386|-0.80913361685386|-0.80913361685386|-0.80913361685386|-0.81794273929231|-0.81794273929231|-0.84715859510758|-0.8562873261754|-0.85865259033489|-0.89016955276383|-0.91463283123852|-0.92236980268559|-0.93985533459541|-0.9758577731705|-0.9758577731705|-0.9758577731705|0.69237735632592|0.69237735632592|0.69237735632592||0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592||0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592||0.69237735632592|0.69237735632592|0.69237735632592|0.69237735632592|-0.89706663286892|-0.89706663286892|-0.89706663286892|-0.89706663286892|-0.89706663286892|-0.89706663286892|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264|-0.91543036907264||-0.91543036907264|-0.91543036907264|-0.94158929155213|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.96502304038872|-0.99885560911219|-0.99885560911219|-1.0050068837542|-1.0050068837542|-1.0316743532969|-1.0318603626174|-1.0340252014936|-1.0340252014936|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0640655223413|-1.0967394415851|-1.1008216048077|-1.1681350894322|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89919963811673|0.89299961300731|0.87944403591025|-1.1751950879185|-1.1751950879185|-1.1751950879185|-1.1751950879185|-1.1896612334349|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.93613899734101|0.92959890527285|0.92233213630823|0.91769484279961|0.91769484279961|0.91769484279961|0.91769484279961|0.91769484279961|0.91769484279961|0.91769484279961|0.91521649888721|0.87583595826761|0.87583595826761|0.87583595826761|0.87583595826761|0.80837768554854|0.80837768554854|0.74819743898365|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.81483056115822|-0.92092286732149|-0.98991431225617|-0.99657144733358|-1.0145238393776|-1.0390364970887|-1.0390364970887|-1.0390364970887|-1.0390364970887|-1.0444849857715|-1.0498696843247|-1.0498696843247
02552|15895|/equities/dime-community-ba|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02555|20830|/equities/ltc-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02556|21218|/equities/aar-corp|R2000VALUE|-9.9701156335724|-10.165128358829|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.5831515308728|8.2135018238879|8.1800018824313|7.9150021382144|-9.6132762230969|-9.6132762230969|-9.6132762230969|-9.6132762230969|-9.6132762230969|-9.6132762230969|-9.735306982369|-9.9414521899166|-10.133280194064|-10.259755783898|-10.599780251931|-10.599780251931|-10.599780251931|-10.599780251931|-10.599780251931|-10.599780251931|-10.599780251931|-11.025311340172|8.8357178009508|8.8357178009508|8.8357178009508|8.8357178009508|8.8357178009508|8.8357178009508|8.8357178009508|8.4857974887951|8.456997222488|8.0772192420616|7.7685768805228|7.5494459236398|7.5494459236398|7.5494459236398|7.5494459236398|7.2170936193897|7.2170936193897|6.5947500675315|6.5947500675315|6.5947500675315|6.5947500675315|6.5947500675315|6.5947500675315|6.5947500675315|6.5947500675315|6.5947500675315|6.5947500675315|6.5947500675315|6.4625000919892|6.383333308387|-9.8105699377797|-9.8105699377797|-9.8105699377797|-9.8105699377797|-9.8105699377797|-9.8105699377797|-9.8211886968372|-10.15854301344|-10.180551191622|-10.180551191622|-10.180551191622|-10.180551191622|-10.180551191622|-10.180551191622|-10.180551191622|-10.180551191622|-10.180551191622|-10.926167961021|-11.10161577219|-11.10161577219|-11.10161577219|-11.836239772309|-12.365266328905|-12.980851603718|-13.637057252693|-13.848952553855|-14.350502939342|-14.978336514498|-16.037040698821|-16.793378393181|-16.993732786156|-16.993732786156|-16.993732786156|-16.993732786156|-16.993732786156|-16.993732786156|-16.993732786156|-16.993732786156|-17.762481000663|-18.045534322263|-18.173371524282|-18.810968419654|-18.868298235582|-18.917960626901|-18.917960626901|-21.47828969141|-22.606433011648|-23.201592129201|-23.299289736687|-23.299289736687|-23.299289736687|-23.655321899983|-24.074347974749|-24.074347974749|-24.183164492682|-24.542404907098|-24.743783280971|-24.865870261328|20.879979065394|20.879979065394|20.879979065394|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.794771879708|20.579158740817|20.579158740817|20.579158740817|20.579158740817|20.579158740817|20.454147717996|20.454147717996|20.454147717996|19.840164181969|19.044071300584|18.852752159758|18.852752159758|18.852752159758|18.462502425162|18.132224870223|17.834964890691|17.834964890691|17.834964890691|17.834964890691|17.834964890691|17.834964890691|17.834964890691|17.671072054144|16.776746697156|16.27931695481|16.27931695481|15.812574339132|15.804726797807|15.804726797807|15.804726797807|15.804726797807|15.804726797807|15.804726797807|15.596918537074|15.464652976134|15.464652976134|15.464652976134|15.464652976134|15.464652976134|14.989058875087|14.956176544829|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.660166743519|14.594629820985|14.362752795713|14.362752795713|13.562503152972|13.430025004072|13.430025004072|13.430025004072|13.351694423538|12.859560068881|12.859560068881|12.859560068881|12.768822705345|12.768822705345|12.768822705345|12.768822705345|12.768822705345|12.768822705345|12.062580783716|11.347311981907|10.976804884852|10.976804884852|9.9858942656392|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-13.992492246446|-14.771658102469|-15.469572924911|-15.469572924911|-15.469572924911|-15.469572924911|-15.469572924911|-16.021747853291|-17.817497388006|13.928145885957|13.928145885957|13.928145885957|13.58085948706|13.58085948706|13.58085948706|13.58085948706|13.115399856041|12.922666199417
02557|21067|/equities/griffon-corp|R2000VALUE|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.7470920170593|4.5101023344251|4.257719040414|4.257719040414|4.1213542625864|3.5437271247925|3.4224747166172|3.3739133002371|3.3739133002371|3.3739133002371|3.3739133002371|3.3739133002371|3.3739133002371|3.1126815082862|3.0796459783265|2.9726192447865|2.9726192447865|2.9726192447865|2.9726192447865|2.9726192447865|2.6856879761179|2.5540978036942|2.3784420184098|2.3660340734068|2.3660340734068|2.3660340734068|2.3660340734068|2.1989267609454|2.0390530665516|2.0390530665516|2.0390530665516|2.0390530665516|2.0390530665516|2.0390530665516|2.0390530665516|2.0390530665516|1.8556145650148|1.7253338918145|1.7253338918145|1.7253338918145|1.7253338918145|1.6875932067694|1.6701037055985|1.5479990114456|1.5479990114456|1.5479990114456|1.5479990114456|1.5479990114456|1.5479990114456|1.3577765546116|1.2786747096832|1.2786747096832|1.2163051895362|1.0636724423547|-1.5331649131182|-1.5331649131182|-1.5331649131182|-1.5331649131182|-1.5331649131182|-1.5331649131182|-1.5446277135614|-1.5750650300814|-1.5750650300814|-1.5750650300814|-1.5750650300814|-1.5750650300814|-1.591183399076|-1.609092697959|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1607955997788|1.1097728218859|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|1.0084044695317|0.89378273491715|0.85998347674425|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.1706442723169|-1.2846047557608|-1.2890052770261|-1.2938947450986|-1.2993274874015|-1.305363867738|-1.3120709570008|-1.429523292709|-1.4378036498235|-1.4470040466174|-1.4572267097218|-1.4685852242822|-1.481205796016|-1.5077514250429|-1.5077514250429|-1.5077514250429|-1.5408349522122|-1.5531499792214|-1.566833342565|-1.6172634564958|-1.6172634564958|-1.6452927085119|-1.6542141208337|-1.6641268011913|-1.6751408904774|-1.6873787674621|-1.7009764085561|-1.7119439896702|-1.7119439896702|-1.7119439896702|-1.7119439896702|-1.7119439896702|-1.7344369965276|-1.7344369965276|-1.7925148134713|-1.7925148134713|-1.8300164612669|-1.8472405111943|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8478297991257|-1.8875059493654|-1.8875059493654|-1.9077844165291|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-1.9366671522808|-2.0599693164342|-2.0599693164342|-2.0599693164342|-2.0599693164342|-2.0599693164342|-2.0599693164342|1.5299139731226|1.5299139731226|1.5299139731226|1.5299139731226
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|1.5243223337241|1.5243223337241|1.5243223337241|1.5243223337241|1.5243223337241|1.5243223337241|1.5243223337241|1.5243223337241|1.5243223337241|1.4790978098532|1.4790978098532|1.4790978098532|1.2712196933583|1.2306460866412|1.2306460866412|1.2306460866412|1.2306460866412|1.2306460866412|1.2306460866412|1.196071633734|1.196071633734|1.196071633734|1.196071633734|1.196071633734|1.196071633734|1.196071633734|1.196071633734|1.0250796709211|-1.3167935645961|-1.3167935645961|-1.3167935645961|-1.3167935645961|-1.3167935645961|-1.3167935645961|-1.343029085251|-1.343029085251|-1.343029085251|-1.343029085251|-1.343029085251|-1.343029085251|-1.343029085251|-1.343029085251|-1.343029085251|-1.343029085251|-1.343029085251|-1.343029085251|-1.3811434280567|-1.420159364375|-1.4701770716602|-1.5540856016669|1.138253065434|1.138253065434|1.138253065434|1.138253065434|1.1013922917477|1.022658075186|0.98295345051689|0.97217050242869|0.8119359519481|0.8119359519481|0.8119359519481|0.8119359519481|0.8119359519481|0.8119359519481|0.8119359519481|0.8119359519481|0.8119359519481|-1.1367794835719|-1.1367794835719|-1.1367794835719|-1.1367794835719|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.1704375581353|-1.2877083985241|-1.3357871106633|-1.3466507619998|-1.3466507619998|-1.5012786229872|-1.5691984384616|-1.5857760839285|-1.7347511773442|-1.7808346422883|-1.8320385253399|-1.8567095107469|-1.9766575768956|-1.9766575768956|-1.9766575768956|-1.9766575768956|-1.9766575768956|-1.9766575768956|-1.9766575768956|-1.9766575768956|-1.9766575768956|-1.9766575768956|-1.9766575768956|-1.9766575768956|-2.0101751437196|-2.0507501088259|-2.1225001042283|-2.1935211182937|-2.1935211182937|-2.1935211182937|-2.1935211182937|-2.1935211182937|-2.1935211182937|-2.2605790894677|-2.4067544982885|-2.456949398038|-2.4893882573945|-2.6070981159588|-2.7589979055613|-2.8338028064311|-2.8338028064311|-2.8338028064311|-2.8338028064311|-2.8338028064311|-2.8338028064311|-2.9108920484715|-3.0576577616989|-3.0939602088118|-3.0939602088118|-3.160511276367|-3.1961236102081|-3.2140262240278|-3.6705847442269|-3.887316339559|-3.9476745812327|-3.9476745812327|-3.971419314711|-3.971419314711|-3.971419314711|-4.0621326545529|-4.0678178974204|-4.0678178974204|-4.1359088893525|-4.1793431436345|-4.204270115089|-4.2901482893503|-4.2901482893503|-4.433498178751|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5341114484511|-4.5367905523205|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.564426446214|-4.6110293338196|-4.654476994662|-4.7327522639748|-4.7525024551282|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-4.8819014529017|-5.1643348777324|4.4871631892554|4.4871631892554|4.4871631892554|4.4871631892554|4.4871631892554|4.4871631892554|4.4385146865174|4.3594606992188|4.2821785737611|3.9501983644274
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02562|17481|/equities/veeco-instruments|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02563|39252|/equities/brookdale-senior-living|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|7.160263599489|7.160263599489|7.160263599489|7.160263599489|7.160263599489|7.160263599489|7.160263599489|7.160263599489|6.8314935468756|6.8314935468756|6.8314935468756|6.8314935468756|6.6711033125378|6.6711033125378|6.6556699827487|6.3550895239338|6.3550895239338|6.3550895239338|6.1690418906547|6.1690418906547|6.1690418906547|6.1690418906547|6.1690418906547|6.1690418906547|6.1690418906547|6.1690418906547|6.0939354043909|6.0864820998321|6.0864820998321|6.0864820998321|5.9388668470189|5.9388668470189|5.9096116823159|5.9096116823159|5.9096116823159|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8965941586092|5.8957763551719|5.8957763551719|5.8957763551719|5.8957763551719|5.8957763551719|5.8957763551719|5.6378721453829|5.6378721453829|5.5450645522875|5.5450645522875|5.5450645522875|5.3513142420679|5.3513142420679|5.2309046667847|5.2037830266724|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.4652703249627|-7.6110363295867|-7.6110363295867|-7.6110363295867|-7.6110363295867|-7.6110363295867|-7.6110363295867|-7.6110363295867|-7.6439335585615|-7.6439335585615|-7.8732595709718|-7.8863996165501|-8.0648883865395|-8.0965425224347|-8.2039363617415|-8.3337806209118|-8.3337806209118|-8.3337806209118|-8.5222506763228|-8.5222506763228|-8.5222506763228|-8.731914261448|-8.731914261448|-8.9449048080573|-8.9537830130402|-9.0279417940795|-9.0279417940795|-9.1729857292603||-9.1729857292603|-9.1729857292603|-9.2808685599013|-9.2808685599013|-9.2808685599013|-9.2808685599013|-9.2808685599013|-9.8687428697661|-10.027955023928|-10.027955023928|-10.193283576086|-10.276981426957||-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.51388015978|-10.873309138289|-10.873309138289|-11.00138486853|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461||9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.3713447287461|9.2853830340593|9.0559810535874|8.8994235348664|8.7164486396414|8.7164486396414|8.5435169935351|8.5435169935351|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.2729801862447|8.0783119962181|8.0008257403411|8.0008257403411|8.0008257403411|7.9501532503315|7.9501532503315|7.9501532503315|7.9501532503315|7.9501532503315|7.3918367434815|7.0542629614224|7.0288861848186||7.0288861848186|7.0288861848186|7.0239942760731|7.0239942760731|7.0239942760731|7.0239942760731|6.9655492804079|6.8044991517098|6.5211104313567|6.2756779370523|6.2135312753493|6.1950346052176|5.9603768306841|5.9603768306841|5.9603768306841|5.8104144401989|5.8104144401989||5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989||5.8104144401989|5.8104144401989||5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989|5.8104144401989||5.7726823298624|5.5115217829549|5.5115217829549|-6.9704728546958|-6.9704728546958|-6.9704728546958
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8859820239218|1.8245719914124|-2.2941274527344|-2.2941274527344|-2.2941274527344|-2.2941274527344|-2.349921877535|-2.349921877535|-2.349921877535|-2.349921877535|-2.349921877535|-2.349921877535|-2.349921877535|-2.3560243396316|-2.3628048530722|-2.3853387425899|-2.3937097468376|-2.3999996185303|-2.3999996185303|-2.3999996185303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02567|15705|/equities/city-holding-comp|R2000VALUE|12.187291356613|12.187291356613|12.187291356613|12.187291356613||11.55587897995|10.742087636821|10.515098079964|10.432664958599|10.432664958599||10.432664958599|10.296404632023|10.296404632023||10.296404632023|10.296404632023|10.296404632023|10.296404632023|10.296404632023|10.130957447049||10.130957447049|10.130957447049||10.130957447049|10.130957447049|10.130957447049|10.130957447049|10.130957447049|9.7966198243003|9.4835726866841|9.4835726866841|9.4835726866841|9.4835726866841|9.3887932371357|9.3887932371357|-10.822863460306|-10.822863460306|-10.822863460306|-10.822863460306|-10.822863460306|-10.822863460306|-10.822863460306||-10.822863460306||-10.822863460306|-10.822863460306|-10.822863460306|-11.160493082951|-11.160493082951|-11.160493082951|-11.160493082951|||-11.160493082951|-11.160493082951|-11.160493082951|-11.160493082951|10.363896375286|-11.109874528821||-11.109874528821|-11.109874528821|-11.109874528821|-11.109874528821|-11.109874528821|-11.202208116625|-11.202208116625|-11.202208116625|9.7869727036765|9.7869727036765|9.7869727036765|9.7869727036765|9.7869727036765|9.7869727036765|9.7869727036765|9.7869727036765|9.7869727036765|9.7869727036765||9.7869727036765|9.7869727036765|9.142022687447|||9.142022687447|9.142022687447|9.142022687447|9.1217674909089|9.1217674909089||9.1217674909089|9.1217674909089|9.1217674909089|8.8264082469381|8.7626758723168|8.6918621227375|8.6131801787605|8.561991457828|||8.561991457828||||8.561991457828|8.561991457828|8.561991457828|8.561991457828|-10.88250891559|-10.88250891559|-10.88250891559|-10.88250891559|-10.932479927479||-10.932479927479|-11.113310837678|-11.251001616971|-11.251001616971|-11.74611348207|-11.890681362761|-12.016952603704|-12.016952603704|-12.146614120675|-12.428460066267|-12.453288865032|||-12.546987559997|||-12.802208399996|-12.951056603137|-12.951056603137|-12.951056603137|-12.951056603137|-13.118951721924|-13.305501853909|-13.342779702043|-13.686421891159|-13.796570484661|-13.796570484661|-13.811136295794|-13.811136295794|-14.309550829874|-14.309550829874||-14.31613645075||-14.31613645075||-14.31613645075|-14.31613645075|-14.31613645075|-14.744232240242|||-14.744232240242|-14.744232240242|-14.744232240242|-14.744232240242|-14.744232240242|-16.031553556292|-16.031553556292|-16.031553556292|-16.094572475625|-16.094572475625|-16.24869255987|-16.24869255987|-16.24869255987|-16.287850461732|-16.287850461732|-16.287850461732|-16.287850461732|-16.287850461732|-16.287850461732||||-16.359286642106|-16.359286642106|-16.359286642106||-16.359286642106|-16.359286642106|-16.359286642106|-16.359286642106|||||-16.359286642106|-16.359286642106|-16.749274953419|-16.749274953419|-16.749274953419||-16.749274953419|-16.749274953419||-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419||-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419||-16.749274953419|-16.749274953419||-16.749274953419|||-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419|-16.749274953419||-16.749274953419|-17.775000095367|||-17.775000095367|-17.775000095367||-17.775000095367|-17.775000095367|-17.775000095367
02568|15404|/equities/amerisafe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02571|15409|/equities/american-woodmark|R2000VALUE|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496||-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496||-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496||-2.0502877076496|-2.0502877076496|-2.0502877076496|-2.0502877076496||-2.0502877076496|1.4362307689333|1.4362307689333|1.4362307689333|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1947631547784|1.1891812494435|1.1829791324049|1.1760878912508|1.1684309566351|1.1599232515066|-1.9399029179172|-1.9399029179172|-1.9399029179172|-1.9399029179172|-1.9399029179172|-1.9399029179172|-1.9399029179172|-1.9399029179172|-1.9792226946649|-1.9792226946649|-1.9792226946649|-1.9792226946649|-1.9792226946649|-1.9792226946649|-2.1046919266711|-2.2679910373169|||-2.3034457011819|-2.3034457011819|-2.5416063516007|-2.7501181130791|-2.8731642374487|-2.8731642374487|-2.8731642374487|-2.8731642374487|-2.9012935635217|-3.1292151209125|-3.2430166929308|-3.3200187251902|-3.3394652258397|-3.3456930210235|-3.3456930210235|-3.3456930210235|-3.3935477523939|-3.5000529586094|-3.6728366280946|-3.6892629095087||3.0536293820772|3.0536293820772|3.0536293820772|3.0536293820772|3.0536293820772|3.0536293820772|3.0536293820772|3.0084312232229|3.0084312232229|-3.6672664795119|-3.6672664795119|-3.6672664795119|-3.6672664795119|-3.6672664795119||-3.6876747163969|-3.6876747163969|-3.764083137428|-3.7845367881051|-3.8926086276963|-3.8926086276963|-3.8926086276963|-4.0578984386606|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.0970700195131|-4.3978556053172|-4.5642840350481|-4.6336488817369|-4.8207208287093|-5.2080232977174|-5.3250258895316|-5.4211396875821|-5.6851554383661|-6.3968392466864|5.4709358601126|5.4709358601126|5.4709358601126|5.4709358601126|5.453355020886|5.453355020886|5.453355020886|5.2003946509686|4.9382161262661|4.9313513573705|4.8720571792456|4.8341662206544|4.8341662206544|4.8341662206544|4.8341662206544|4.7585180907662|4.741131216201|4.7000912798752|4.7000912798752|4.7000912798752|4.7000912798752|4.7000912798752|4.7000912798752|4.4506569320746|4.3783419376033|4.3783419376033|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.2084145626977|4.1737939076903|4.1047709205949|3.950856656852|3.9026186411277|3.8501317440023|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.8098634604753|3.5570705074007|3.3173772457824|3.3173772457824|3.3173772457824|3.3173772457824|3.3173772457824|3.3173772457824|3.2198636005969|3.196515077866|3.15864200149|3.15864200149|3.15864200149|3.0990466624943|3.0628297097647|3.0592553491022|3.0330615832437|2.9289573512727|2.8882859638724|2.8742064956596|2.7830074102537|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.7386706151082|2.6814036531569|2.6814036531569|-3.8538520208672|-3.8538520208672|-4.0103910092596|-4.2526567251687|-4.3302367421996|-4.3302367421996|-4.3302367421996|-4.3302367421996|-4.8085963563799|-5.1934403398168|-5.4166002779683|-5.622889389537|-5.7382103755984|-5.816345037676|-6.2376054278756|-6.5423391650943|-6.7248214958805|-6.824801762755|-6.8270889852151
02572|17107|/equities/safety-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02574|15604|/equities/brookline-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02575|24344|/equities/universal-corp|R2000VALUE|-28.782841574642|-28.782841574642|-28.782841574642|-28.782841574642|-30.240380273365|-30.896534056689|-31.560593069953|-31.917706664897|-31.917706664897|-32.738163552541|-32.738163552541|-32.738163552541|-32.738163552541|27.737514135684|27.737514135684|27.737514135684|27.737514135684|27.737514135684|27.737514135684|27.737514135684|27.737514135684|27.737514135684|27.737514135684|25.869152425058|25.869152425058|24.891835608226|23.408118222739|23.408118222739|23.408118222739|23.408118222739|22.799812351596|22.799812351596|22.799812351596|22.724660985117|22.724660985117|22.724660985117|22.301844932906|21.580939560325|20.359376462732|19.95466228036|19.95466228036|19.521868099743|19.521868099743|19.335701535727|19.335701535727|18.710224017595|18.481915960814|18.10657385776|16.689525910986|15.798361165405|14.981164072594|14.981164072594|14.981164072594|14.981164072594|14.981164072594|14.981164072594|14.981164072594|14.232404018597|13.686560393656|13.237289059256|12.846432063419|12.813617834936|12.813617834936|12.813617834936|12.595131593159|12.426256927309|12.357507264677|12.17445245061|11.835188321539|11.835188321539|11.449653868618|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.105742022235|-13.453056934966|-13.453056934966|-13.453056934966|-13.453056934966|-13.453056934966|-13.453056934966|-13.453056934966|-13.453056934966|-13.453056934966|-13.798951603189|-13.963835638116|-14.206483807112|-14.713871282499|-15.115412811616|-15.796014154596|-16.054459930176|-16.32995560513|-16.34606163089|-16.796139375164|-16.796139375164|-16.796139375164|-16.796139375164|-16.796139375164|-16.796139375164|-17.023488194627|-17.12387626136|-17.146760998987|-17.146760998987|15.067697575314|15.067697575314|15.067697575314|15.067697575314|15.067697575314|-16.697699162657|-16.697699162657|-16.697699162657|-17.10188754101|-17.658208402212|-17.758564984595|-18.095071938077|-18.252302119511|-18.917557660493|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.507130056811|17.408477366183|17.382170349607|17.382170349607|17.382170349607|17.382170349607|17.382170349607|16.778521597661|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|-18.645875981962|17.087065821917|17.087065821917|16.978407363131|16.814897303266|16.775441121705|16.71228408373|16.71228408373|16.71228408373|16.319204749405|16.10636386084|16.10636386084|15.975960086975|15.946622238328|15.914595309808|15.914595309808|15.527883944593|15.324870040772|15.197078416478|15.18675337647|15.14139229296|14.903214099654|14.510238782839|14.119222626418|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.79476028268|-15.868066796378|-15.933962990527|-16.142181053961|-16.174418788013|-16.174418788013|-16.174418788013|-16.212131558588|-16.324725970941|-16.324725970941|-16.324725970941|-16.324725970941|-16.324725970941|-16.440467837358|-16.440467837358|-16.440467837358|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-16.686436461028|-17.806041027238|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.628702327944|15.287582578288|15.287582578288
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|-6.6000001430512|-6.6000001430512|-6.6000001430512|-6.6000001430512|-6.6000001430512|-6.6000001430512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|-6.6601763484705|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.7564437285542|-6.9410485046306|-7.4111651068704|-7.6325772197641|-7.6325772197641|-7.6325772197641|-7.6325772197641|-7.6325772197641|-7.6325772197641|-7.6325772197641|-7.861196799587|-7.9479965584265|-8.0929737418575|-8.0929737418575|-8.0929737418575|-8.0929737418575|-8.0929737418575|-8.3975061196746|-8.3975061196746|-8.3975061196746|-8.3975061196746|-8.3975061196746|-8.3975061196746|-8.4190275115652|-8.4190275115652|-8.4190275115652|-8.4386180810536|-8.4386180810536|-8.4386180810536|-8.5834645090727|-8.9677383434141|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.1907807760761|-9.673089814774|-10.154334483383|-10.154334483383|-10.154334483383|-10.154334483383|8.2304367746958|8.2304367746958|8.2304367746958|8.2304367746958|8.2304367746958|8.2304367746958|8.2304367746958|8.2304367746958|8.2304367746958|8.2304367746958|7.9949298662221|7.4110326018903|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.5246035839884|-8.761781801313|-9.0453132142953|-9.0992368316575|-9.2708186414423|-9.4259095221297|-9.6621907589928|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.1813389562631|8.0923940133489|8.0923940133489|7.9187707847398|7.4664121674212|7.1015687305301|7.0836033240475|7.0836033240475|6.9973372238122|6.8770412093227|6.8419837580221|6.8419837580221|6.8419837580221|6.8283152962279|6.799794795839|6.6795614947115|6.6795614947115|6.617846143382|6.5792735021834|6.4630817485655|6.3556463268956|5.9542855127662|5.9542855127662|5.9542855127662|5.9542855127662|5.8853172840906|5.7603525124472|5.6820583567002|5.5572871615466|5.4819855347802|5.4160950863284|5.2145501467831|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.2472786219438|-6.4586429895648|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-6.5902632066208|-7.0125147312436|5.6198196416305|5.6198196416305|5.6198196416305|5.6198196416305|5.6198196416305|5.6198196416305|5.6198196416305|5.5575774781358|5.4217526771902|5.3069472951226|5.286608210596|5.1787241888644|5.1787241888644|5.1787241888644|5.1787241888644|5.1787241888644|5.1787241888644|5.1787241888644|4.8485824479661|4.7473010362205|4.7473010362205|4.7473010362205|4.687556697375|4.5767297495806|4.3702552041968|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.3408255398649|-5.5975838568893|-5.6673568472879|-5.6673568472879|-5.6673568472879|-5.6673568472879|-5.6673568472879|-5.881507633529|4.9172128532135|4.9172128532135|4.9140025510006|4.9140025510006|4.9140025510006|4.7332131114041|4.7332131114041|4.5733449949302|4.5733449949302|4.5733449949302
02589|21043|/equities/steelcase-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02590|15420|/equities/angiodynamics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|2.4409677105599|2.4299641005919|2.3921823361103|2.3096470809186|2.3023856057287|2.2426505633593|2.2068340324032|2.1718625307519|2.1718625307519|2.1718625307519|2.1718625307519|2.1718625307519|2.1718625307519|2.1718625307519|2.1718625307519|2.1718625307519|2.1718625307519|2.0187360843507|1.9814076188289|1.9814076188289|1.9814076188289|1.9648972885568|1.8893304816837|-2.1917308100066|-2.1917308100066|-2.1917308100066|-2.1917308100066|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.9009278220925|1.8743642351134|1.8031823923305|1.7018693475938|1.6857031360355|1.6857031360355|1.6857031360355|1.6857031360355|1.6857031360355|1.6857031360355|1.6857031360355|1.6857031360355|1.6857031360355|1.6813367952999|1.5031520647138|1.4190578507416|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.6987578954769|-1.7052865190057|-1.7365266004644|-1.7365266004644|-1.7715659537872|-1.7715659537872|-1.7715659537872|-1.7878510398953|-1.8709455776313|-1.9127172880812|-1.9552413880211|-2.0063793327391|-2.0904214808212|-2.1049127787204|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.13906720967|-2.1422969046666|-2.3992188444219|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4110231876193|-2.4828035765024|-2.5253372515939|-2.5656711975005|-2.5656711975005|-2.5656711975005|-2.5656711975005|-2.5656711975005|-2.5656711975005|-2.5735235787394|-2.6011373176577|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|-2.6140941243662|2.2423592666552|2.2423592666552|2.2423592666552|2.2423592666552|2.2423592666552|2.2423592666552|2.2165104128437|2.1472336558851|2.1208152537382|2.1207606350732|2.1207606350732|2.1207606350732|2.1207606350732|2.1207606350732|2.0708451310079|2.0064946323943|1.9911051359786|1.9407470715651|1.9407470715651|1.8863855349365|1.7993173982637|1.6586282438823|1.6586282438823|1.6586282438823|1.6586282438823|1.6586282438823|1.6440313730846|1.6435323812986|1.6435323812986|1.6435323812986|1.6435323812986|1.6435323812986|1.6435323812986|1.5678138510413|1.5614597947539|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.5213447745799|1.4653831583658|1.4059812407139|-1.5805787188473|-1.5805787188473|-1.6028652569389|-1.6265169404983|-1.6461299881935|-1.6656999373436|-1.6849999427795|-1.6849999427795|-1.6849999427795|||||||||||||||||||||||||||||||||||||||||||||||
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|-6.477802496136|-6.8969347626932|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6898377046177|4.6098196887517|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.98425341193|-5.9991704153145|-6.0574114242223|-6.1151993793503|-6.1151993793503|-6.4079993347609|-6.6994436162803|-6.7660484466391|-7.0006152808199|-7.0006152808199|-7.0006152808199|-7.2106836305205|-7.8157594718474|-8.6013995053523|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|6.0561129425583|-8.180819951866|-8.180819951866|-8.180819951866|-8.180819951866|-8.180819951866|-8.6109109580229|-8.797123266559|-9.0118037873961|-9.0857000508991|-9.0857000508991|-9.0857000508991|-9.0857000508991|-9.2370416069287|-9.2370416069287|-9.2370416069287|-9.2370416069287|-9.3561006976079|-9.3561006976079|-10.07788980812|-10.277654974661|-10.493505947017|-10.780006506072|-10.898896484492|-11.193773831392|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.355010659397|-11.61832746287|-11.61832746287|-11.61832746287|-12.041474753175|-12.258305847152|-12.356050904701|-12.356050904701|-12.356050904701|-13.287278740615|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|11.02073543966|10.39970624116|9.8448171576753|9.8448171576753|9.8448171576753|9.8391249770837|9.8391249770837|9.8391249770837|9.0901387129577|8.5732139666871|8.5732139666871|8.5732139666871|8.5732139666871|8.5732139666871|8.5732139666871|8.3680152981364|8.3372397520899|-9.3780820121846|-9.3780820121846|-9.3780820121846|-9.3780820121846|-9.3780820121846|-9.3780820121846|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.962793874992|7.7908820049113|7.313202210725|7.2843350918431|7.2843350918431|7.2843350918431|7.2843350918431|7.2843350918431|6.8303727078591|6.2565251906883|5.9516946828113|5.8623214568759|5.8623214568759|5.8623214568759|5.8623214568759|5.8623214568759|5.8623214568759|5.8623214568759|5.7936905849934|5.4775810993454|5.4775810993454|5.2434233600058|5.062692767399|4.8263252907522|4.5009168710452|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|4.3431116650302|3.8834574299608|3.5425385902247|3.5425385902247|3.5425385902247|3.5425385902247|3.5425385902247|3.5425385902247|3.5425385902247|3.4939318442699|3.4238131338089|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.4220286196085|3.2489077535802|3.2489077535802|3.2489077535802|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-4.9780125455083|-5.3611250007618|-5.49736119249|-5.7842903505711|-6.2136558306381|-6.6740622004055|-6.7678467653618|-7.5092742070474|-8.0632396608858|-8.0632396608858|-8.3352664477592|-8.4602959958453|-8.7119955583567|-9.0558587381568|-9.0558587381568|-9.8215097662835|-10.573344097869|8.5062369035077
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02600|16151|/equities/german-american-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|9.2659659004552|-11.621893693296|-11.621893693296|-11.621893693296|-11.621893693296|-11.621893693296|-11.621893693296|-11.621893693296|-11.621893693296|-11.621893693296|-11.621893693296|-11.936548446381|-11.943387162646|-12.654874682382|-13.433194027957|-13.651624171816|11.010276907283|11.010276907283|11.010276907283|11.010276907283|11.010276907283|11.010276907283|11.010276907283|11.010276907283|11.010276907283|11.010276907283|11.010276907283|11.010276907283|11.010276907283|10.473641097102|10.057934482399|10.018260434274|9.8535344660328|9.8535344660328|9.8535344660328|9.8535344660328|9.6850383083077|9.2183757137426|8.5991073375152|8.5991073375152|8.5991073375152|8.5991073375152|8.2533423347737|8.2533423347737|8.0914915848071|8.018323983119|7.9207213437099|7.9207213437099|7.9207213437099|7.9207213437099|7.9207213437099|7.4858014357906|6.9981128653797|6.8553243930586|6.8553243930586|6.5336939290108|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-8.4095794776637|-9.0973104480856|-9.2853450249691|-9.6492722245344|-9.9436358050382|-10.459595529666|-10.59503472962|-10.59503472962|-10.59503472962|-11.375594283895|-11.522882410504|-11.803202678338|-12.08689186482|-12.264267350851|-12.264267350851|-12.264267350851|-12.264267350851|-12.265852612056|-12.407613879881|-12.458459834746|-12.704955397371|-12.749394905041|-13.082661164547|-13.286290023884|-13.779211201228|-14.133012522102|-14.149742733305|-14.149742733305|-14.149742733305|-14.463603005217|-14.630670107521|-15.027411077991|-15.178470527409|-15.178470527409|-15.2444116399|-15.342228408311|-15.342228408311|-15.342228408311|-15.342228408311|-15.342228408311|-15.342228408311|-16.070253685287|-16.66750407569|-16.728400075783|-16.728400075783|-16.957666649145|-17.073518556271|-17.302798370425|-17.513664779734|-17.66045052337|-17.66045052337|-17.979388362029|-18.328209592081|-18.998010424747|-19.493345662371|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|17.514980823064|16.215534667466|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.942960393834|15.718845301655|15.488161119915|15.403901788306|15.403901788306|15.276001847134|15.042778664547|14.897627325569|14.897627325569|14.897627325569|14.897627325569|14.897627325569|14.789030361743|14.733366648987|14.702629796481|14.020143658824|13.730715176471|13.517796495088|13.517796495088|13.098662670595|12.706847411772|-14.755765202633|-14.755765202633|-14.755765202633|-14.755765202633|-14.755765202633|-14.755765202633|-14.95196136169|-15.07812469364|-15.07812469364|-15.07812469364|-15.07812469364|-15.07812469364|-15.07812469364|-15.07812469364|-15.100493621118|-15.100493621118|-15.100493621118|-15.130548423404|-15.154498146501|-15.236664664444|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.353070044416|-15.61007788435|-16.773975401624|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.429805732717|-17.975004336288|-17.975004336288|-17.975004336288|-17.975004336288|-17.975004336288|-19.730004360334|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254|-21.155181233254
02602|16667|/equities/marten-transport|R2000VALUE|||||||||||||||||||||||||||||||-1.005185521797|-1.005185521797|-1.005185521797||0.83814814368972|0.83814814368972|0.83814814368972|0.83814814368972|0.83814814368972|0.83814814368972|0.83814814368972|0.81738680248005|0.77320761089571|0.72911955256205|0.72179949768099|0.71144389651123|-0.89997873672575|-0.89997873672575|-0.89997873672575|-0.89997873672575|-0.89997873672575|-0.89997873672575|-0.89997873672575|-0.89997873672575|-0.89997873672575|-0.89997873672575|0.70239813787546|0.70239813787546|0.70239813787546|0.70239813787546|0.70239813787546|0.70239813787546|0.68322016975179|0.66357795155595|0.65619774832273|0.62577526187394|0.55460943806284|0.55460943806284|0.55460943806284|0.52401051839318|0.486406589579|0.486406589579||0.486406589579|0.486406589579|0.486406589579|0.486406589579|0.486406589579|-0.5937501054932|-0.5937501054932|-0.5937501054932|-0.5937501054932|-0.5937501054932|-0.5937501054932|-0.5937501054932|-0.60861122739859|-0.66012356659381|-0.69013729118207|-0.75293035333795|-0.77492262064796|-0.78546955452342||0.61184735684799|0.61184735684799|0.61184735684799|0.61184735684799|0.61184735684799|0.57983039914687|0.56036708089068|0.51540788381579|0.48767541480598|0.47430639660875|0.47430639660875|0.47430639660875|0.47430639660875|0.47200708032228|0.46124331929774|0.46124331929774|0.42971483511495|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56719381050701|-0.56854867920208|-0.58141810511277|-0.58141810511277|-0.61824234232556|-0.62471372005289|-0.64012852278355|-0.64012852278355|-0.64012852278355|-0.66625391407149|-0.66972656231607|-0.67358506036561|-0.67596919795075|-0.67596919795075|-0.69057923322595|-0.69057923322595|-0.71508804036155|-0.71677371852702|-0.71677371852702|-0.71677371852702|-0.73951487858445|-0.73951487858445|-0.73951487858445|-0.73951487858445|-0.74057208188542||-0.75638528196615|-0.75638528196615|-0.75931697453175|-0.76257441071574|-0.76619381405583|-0.7852153358379|-0.80199421267929|-0.80199421267929|-0.82176455153309|-0.82176455153309|-0.82176455153309|-0.82176455153309|-0.82651815272742|-0.82651815272742|-0.82651815272742|-0.82651815272742|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805||0.68356014285805|0.68356014285805|0.68356014285805|0.68356014285805|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.87864628170734|-0.89349587134526|-0.89555094167045|-0.93727880301797|-0.9630875740087|-1.0000973281635|-1.0145525830072|-1.0156139617807|-1.058459941507|-1.0788444059432|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1304825938794|-1.1588695752459|-1.2291599397842|-1.2291599397842|-1.2879554800395|-1.4393949599403|-1.5165500311209|-1.8278332847305|-1.9970370087301|-2.0150411563091|-2.0367124033165|-2.0841249373436|-2.0995832380189|-2.1245368980184|-2.132818761006|-2.1553541516099|-2.1731712591685|-2.1863013850359
02603|16442|/equities/kaman-corp|R2000VALUE|8.5789774739241|8.4455304502883|8.3010429221774|8.3010429221774|8.3010429221774|8.3010429221774|8.3010429221774|8.3010429221774|8.3010429221774|8.3010429221774|8.3010429221774|8.3010429221774|8.3010429221774|7.7189367963632|7.6208160405794|7.6208160405794|7.6208160405794|7.6208160405794|7.6208160405794|7.6208160405794|7.2720177974346|-9.0986698566454|-9.0986698566454|-9.0986698566454|-9.0986698566454|-9.2935219802876|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.9781032481721|7.8240034755657|7.8148191338937|7.8148191338937|7.3925766819231|7.1305784660101|7.1305784660101|7.1305784660101|7.0800871272352|6.9973189984721|6.5303544109577|6.5100883336379|6.5100883336379|6.5100883336379|-8.0735864675266|-8.0735864675266|-8.0735864675266|-8.0735864675266|-8.0735864675266|-8.0735864675266|-8.0735864675266|-8.0735864675266|-8.0735864675266|-8.0735864675266|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.0858175172446|-8.1603526952132|-8.3259473246849|-8.5160527673602|-8.6522807508972|-8.7214229802585|-8.9832476223284|-9.0043799127539|-9.0043799127539|-9.0659776490485|-9.1344195782647|-9.5471329092434|-9.7373700008846|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.7984854671469|-9.8251054577758|-9.8251054577758|-9.8517839436983|-10.073093308923|-10.223437086208|-10.317883476613|-10.317883476613|-10.317883476613|-10.447621894353|-10.447621894353|-10.447621894353|-10.447621894353|-10.447621894353|-10.56940954761|-10.56940954761|-11.429899465555|-12.065443952342|-12.239382169269|-12.654869076965|-12.977632307739|-13.058480341932|-13.628311510109|-13.869235112958|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.707147285542|-14.762385815604|-14.912650817217|-15.037945422399|-15.186605993099|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.339499364126|-15.35923799368|-15.35923799368|-15.35923799368|-15.394708780141|-15.823009812933|-15.895383747982|-15.895383747982|-15.895383747982|-16.230981942203|-16.721126414218|-16.721126414218|-16.721126414218|-16.721126414218|-16.721126414218|-16.745696015798|-16.981328906442|-17.224809953267|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.779821587188|13.751690424002|13.751690424002|13.751690424002|13.751690424002|13.335211582225|13.080790646916|12.853656274352|12.347029662646|12.347029662646|12.347029662646|12.347029662646|12.347029662646|12.347029662646|12.347029662646|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-17.361643065786|-18.49631584722|-18.49631584722|-18.49631584722|-18.49631584722|-18.49631584722|-21.25535110454|17.55415508967|17.55415508967|17.55415508967|16.647287313049|16.647287313049|16.647287313049|16.647287313049|16.647287313049|16.347469181313|16.347469181313
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE|-7.2951969562828|-7.4191077482766|-7.5301197648121|-7.6584665642925|-7.8138517126714|-7.9459463474127|-8.1204959415697|-8.2683288811868|-8.3770319884823|6.5172022464248|6.5172022464248|6.5172022464248|6.5172022464248|6.5172022464248|6.5172022464248|6.5172022464248|6.5172022464248|6.5172022464248|6.2746691309051|5.5746323358832|-7.2195343951179|-7.2195343951179|-7.2195343951179|-7.2195343951179|-7.3783716073514|-7.4837460905182|-7.6358291738417|-7.9364767199519|-8.0183075937698|-8.14494767418|-8.14494767418|-8.2254974602603|-8.3111080886581|-8.3111080886581|-8.3767868414696|-8.4497632334824|-8.5958481707171|-8.7076091675842|-9.0212322240498|7.2312809536284|7.2312809536284|7.2312809536284|7.2312809536284|7.2312809536284|7.2312809536284|7.2312809536284|7.2312809536284|7.2312809536284|7.2312809536284|7.2312809536284|7.2312809536284|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.2250612896946|7.0045124868847|6.7455695315971|6.5656414351805|6.5656414351805|-8.6704369421544|-8.6704369421544|-8.6704369421544|-8.9276843542674|-8.9276843542674|-8.9276843542674|-9.2613159809751|-9.45582228068|-9.45582228068|-9.7970245719341|-9.8938175598677|-9.8938175598677|-9.8938175598677|-9.8938175598677|-10.182019542753|-10.387799447443|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.660263582702|-10.661938301802|-10.661938301802|-10.661938301802|-10.661938301802|-10.661938301802|-10.661938301802|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.9592738334445|8.8936376245052|8.8273504093901|8.8273504093901|8.8273504093901|8.8273504093901|8.8273504093901|8.8273504093901|8.8273504093901|8.4548338072847|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.4454695333881|8.2877437924724|-9.8497547495865|-9.8497547495865|-9.8497547495865|-9.8886163884295|-9.9629071745489|-9.9804524352389|-10.020929045422|-10.020929045422|-10.239921352315|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.6600430125688|8.4051574554996|8.4051574554996|8.4051574554996|8.4051574554996|8.4051574554996|8.2601750522804|8.1257501343833|7.5563890382036|-9.8391919533432|-9.8391919533432|-9.8391919533432|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7280139773807|7.7166823115306|7.5452023839903|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-9.910686299531|-10.194921243005|-10.194921243005|-10.268245895497|-11.070828817279|-11.65258767648|-11.714797857141|-11.714797857141|-11.714797857141|-12.323108755589|-12.544009671211|-13.56389966011|-14.320999622345|-14.924999713898|||||||
02607|21094|/equities/trueblue-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|-3.7386912914176|-3.7386912914176|-3.7386912914176|-3.7386912914176||-3.7386912914176|-3.7386912914176|-3.7386912914176|-3.7386912914176|-3.7386912914176|-3.7386912914176|-3.7386912914176|-3.8629903894949|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622||-3.881708996622|-3.881708996622|-3.881708996622||-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622||-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622||-3.881708996622|-3.881708996622||-3.881708996622|-3.881708996622||-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622|-3.881708996622||-3.881708996622|-3.881708996622|-3.881708996622|-3.9135655949825|-3.9989618869086|-4.1049576039071|-4.211619614998|-4.4423551023442|-4.5449098680687|-4.5449098680687|-4.5449098680687|-4.5449098680687|-4.5449098680687|-4.5449098680687|-4.5449098680687||-4.5449098680687|-4.5449098680687|-4.9573560685405|-4.9573560685405|-4.9573560685405|-4.9573560685405|-4.9573560685405|-5.0261753816804||-5.0261753816804|-5.0261753816804|-5.0261753816804|-5.0875174839256|-5.0875174839256|-5.0875174839256|-5.1197746073461|-5.1197746073461|-5.1664161456135|-5.1960178759923|-5.2289086875243|-5.2654540336709|-5.3560599261501|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202||-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.3935439398202|-5.6972709022532|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652||-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652||-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652||-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.7054959293652|-5.8522177003543|-5.8980197931572|-6.0328550700747|-6.0328550700747|-6.0328550700747|-6.0328550700747|-6.2070610660538|-6.275623522227|-6.3636056565031|-6.3636056565031|-6.3636056565031|-6.7706730788267|-7.1046368485597|-7.3007074071199|-7.4013416980406|-7.5187129151711|-7.5852366698991|-7.6480407994335|-7.6928230702154|-7.7286922069912|-7.7796579569054|-7.8112867109723
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|-16.776696804592|-16.776696804592|-16.776696804592|-16.867996405042|-16.904440348322|-17.120489218693|-17.477210153982|-17.575000286102|-17.575000286102|-17.575000286102|-17.575000286102|-17.575000286102|-17.575000286102|-17.575000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|1.7629408486971|1.6516010637955|1.556223378786|1.549137139992|1.5040413016259|1.4428904873573|1.4428904873573|1.2998783502803|1.235899181011|1.235899181011|1.1193324402998|-1.9690801270913|-1.9690801270913|-1.9690801270913|-1.9690801270913|-1.9690801270913|-1.9690801270913|-1.9690801270913|-1.9690801270913|-1.9690801270913|-1.9690801270913|-1.9690801270913|-1.996200125318|-2.0563334876754|-2.1098149876306|-2.1842388621645|-2.2265005720519|-2.2265005720519|-2.2265005720519|-2.372778410477|-2.5575315762035|-2.55781282854|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.5734817592328|-2.6927575235042||-2.8243919564953|-2.8243919564953|-2.9447432942437|-2.9447432942437|-2.9638874400616|-2.9638874400616|-2.9638874400616|-2.9638874400616|-2.9638874400616|-2.9638874400616|-3.0459861345821|-3.2599846066958|-3.4219471436315||-3.4219471436315|-3.4219471436315|-3.4247496635302|-3.4247496635302|-3.5508330166984|-3.6848143803465|-4.0831271528521|-4.2729190587246|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274||3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274||3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7448353877274|3.7139183344771|3.7139183344771|3.7139183344771|3.7139183344771|3.7139183344771|3.7139183344771|3.5465041166384|3.5465041166384|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.5333970464195|3.4048855610385|3.4043173202424|3.3936860703262|3.3716062611557|3.3716062611557|3.3716062611557|3.3701929715211|3.3701929715211|3.2424366636337|3.2204156607832|3.2204156607832||3.1855249767274|3.1855249767274|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|||-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265||-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.6877500608265|-3.7408334231707|-3.7570692374836|-3.7570692374836|-3.7570692374836||-3.8489657590268|-3.87107308148|-3.9228989426941|-3.9228989426941|-3.9228989426941|-3.9228989426941|-3.9565543934868|-3.9939493388122|-4.0655314569755||-4.0655314569755|-4.0655314569755|-4.0655314569755|-4.0655314569755|-4.148392804572|-4.148392804572|-4.148392804572|-4.148392804572|-4.159530549477||-4.159530549477|-4.159530549477|-4.2478118265453|-4.2570131183535|-4.2672367759181|-4.2785963954344|-4.291218194897|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.3562611275781|-4.4714012337911|-4.4726681392709|-4.6224090436344|-4.6498989373715|-4.7934788940522|-4.7934788940522|-4.7934788940522|-4.7934788940522|-4.7934788940522|-4.7934788940522|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307|-4.8103194909307
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|-0.26168484001137||-0.26168484001137|-0.26168484001137|-0.26168484001137|-0.26168484001137||-0.26168484001137|-0.26168484001137|-0.26168484001137|-0.26168484001137||-0.26168484001137||-0.26168484001137|-0.26168484001137|-0.26168484001137|-0.26168484001137|-0.26168484001137|-0.26168484001137|-0.26168484001137|-0.26168484001137|-0.26409426810319|-0.26677141042744|-0.26974601300993|-0.27805112967269|-0.27839014341849|-0.29876682118595|-0.2991853566746|-0.29965039610642|-0.30016710658623|-0.30074122934157|-0.30137914351417|-0.30208793703928|-0.30287548540052|-0.30375053913523|-0.30472282106268|-0.3058031343154|||-0.30614363678733|-0.30614363678733|-0.30614363678733|-0.30614363678733|-0.30614363678733|-0.30614363678733|-0.30614363678733|-0.30614363678733|-0.30614363678733|-0.30614363678733|-0.30614363678733|||-0.30614363678733|-0.30614363678733|-0.30614363678733|-0.30614363678733|||-0.31238182113611|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097||0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.22757019529097|0.20896688246455|0.18385209136236|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.29556106334485|-0.3017345162515|-0.30192723812705|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.16037524360362|0.14930581735177|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.1492300229611|0.12636669419894|0.11181176018391|0.11181176018391|0.11181176018391|0.11181176018391|0.10479084497993|0.099062773533877|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.18523248550473|-0.19970276129112|-0.20212951979716|-0.20212951979716|-0.20212951979716|-0.20212951979716|-0.20212951979716|-0.20569946624261|-0.20934624636319|-0.20934624636319|-0.20934624636319|-0.20934624636319|-0.20934624636319|-0.21371805131597|-0.21857561237462|-0.22173238044898|-0.22173238044898|-0.22173238044898|-0.22173238044898|-0.22386713553996|-0.22386713553996|-0.2298523726235|-0.2385495681637|-0.2385495681637|-0.2385495681637|-0.2385495681637|-0.24616618664988|-0.25462909607896|-0.26464653906472|-0.26464653906472|-0.26464653906472|-0.26464653906472|-0.2935759754123|-0.2935759754123|-0.3056399699319|-0.31126663213179|-0.31174892635018|-0.31174892635018|-0.32860991856424|-0.36704928692804|-0.36704928692804|-0.36996586796067|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.25003159806962|0.23526294678949|0.23526294678949|0.23526294678949
02620|20994|/equities/geo-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02621|20921|/equities/dht-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02622|17116|/equities/echostar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|-27.470562749998|-27.470562749998|-27.470562749998|-27.470562749998|-27.470562749998|-27.470562749998|-27.470562749998|-27.470562749998|-27.470562749998|-28.125068882987|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.202942536801|-28.389379897084|-28.849312162362|-29.1053465207|-29.12760663911|-29.234081079001|-29.234081079001|-30.083423933978|-30.253804137966|-30.898116035219|-31.609018982512|-31.92323304236|-31.92323304236|-32.786924903261|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|29.363934798377|28.552149661533|27.785722291196|27.325246426491|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|26.425098310596|25.437466557976|25.437466557976|25.188297201259|24.214773735583|-28.483353832067|-28.483353832067|-28.483353832067|-28.483353832067|-28.483353832067|-28.483353832067|-28.483353832067|-29.764282361998|-29.968646835767|-30.709607362176|-30.916786564086|-31.639763501722|-32.230291847209|-32.324794566742|-32.324794566742|-32.324794566742|-32.324794566742|-32.324794566742|-32.57532627065|-32.883304654314|-32.883304654314|-33.375185353932|-33.375185353932|-33.375185353932|-33.375185353932|-33.375185353932|-33.375185353932|-33.375185353932|29.18493081227|29.18493081227|29.18493081227|28.443512962411|-33.149416116357|-33.149416116357|-33.149416116357|-33.235462351508|-33.276854511724|-33.276854511724|-33.276854511724|-33.276854511724|-33.276854511724|-33.67317209931|-33.743112773425|-33.743112773425|-33.743112773425|-33.743112773425|-33.743112773425|-34.404013866325|-34.594230503893|-34.594230503893|-34.594230503893|-34.879122166118|-34.879122166118|-34.879122166118|-35.837913517908|-36.397970887599|-36.397970887599|-36.397970887599|-36.397970887599|-36.397970887599|-36.397970887599|31.714946404852|31.714946404852|31.714946404852|31.714946404852|31.714946404852|31.714946404852|31.687717693555|30.662353956818|30.662353956818|30.662353956818|30.662353956818|30.662353956818|30.662353956818|30.662353956818|29.166504396464|29.022422313071|29.022422313071|29.022422313071|28.167134920069|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-30.777486147313|-31.405540163681|-31.631155737423|-32.395728597137|-33.26080927263|-33.492566790959|-33.879125132923|-33.879125132923|-33.879125132923|-33.879125132923|-33.879125132923|-33.879125132923|-33.995139456198|-35.009599209279|-35.922930449824|-35.922930449824|-35.922930449824|-35.922930449824|-36.074702628287|-36.074702628287|-36.074702628287|-36.074702628287|-36.074702628287|-36.074702628287|-36.110780698096|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-36.79240029418|-37.377110831865|-37.654012221902|-39.976680246557|35.577801096629|35.577801096629|35.119780183049|34.80682738648|34.80682738648|33.19768533873|33.19768533873|33.19768533873|33.19768533873|33.19768533873
02624|39250|/equities/invesco-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|2.9633063424632|2.9031182515406|2.8460343328886|2.8460343328886|2.8460343328886|2.8460343328886|2.8322603402064|2.7969559229662|2.7732843334201|2.730871352302|2.6881904698599|2.6452117073523|2.6419019288473|2.598224435322|2.5188572147654|2.5188572147654|2.4903969741714|2.455441154468|2.443267996033|2.3897423025855|2.2647135784105|2.2390650825055|2.2390650825055|2.2390650825055|2.2390650825055|2.2390650825055|2.2390650825055|2.2390650825055|2.2390650825055|2.2390650825055|2.2390650825055|2.1678189933965|2.1678189933965|2.1678189933965|2.1678189933965|2.1678189933965|2.0636877153393|-2.3635998916626|-2.3635998916626|-2.3635998916626|-2.3635998916626|-2.3635998916626|-2.3635998916626|-2.3635998916626|-2.3635998916626|-2.3635998916626|-2.3635998916626|-2.3739998817444|-2.3899998664856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-9.928741534921|-9.928741534921|-9.928741534921|-9.928741534921|-9.928741534921|-9.928741534921|-9.928741534921|-9.928741534921|-9.928741534921|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-10.54056862291|-11.148409402992|-11.321742937924|-11.321742937924|-11.321742937924|-11.321742937924|-11.321742937924|-11.321742937924|-11.321742937924|-11.321742937924|-11.321742937924|-11.543047823245|-11.8367198195|-12.864732241535|-12.864732241535|-12.864732241535|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-14.711259130935|-17.059732415389|-17.917480550553|-20.258867354687|-22.910407962066|-23.22599764814|-23.22599764814|-23.22599764814|-23.22599764814|-23.22599764814|-23.22599764814|-23.22599764814|-23.22599764814|-24.141108523364|-27.886231540039|-29.658590871311|-30.127878593313|-30.364865222361|-30.468183851668|-31.492426501854|-32.454363199454|-32.539292384498|-33.584213099339|-34.521903710739|-35.545021576992|-35.545021576992|-35.545021576992|-35.545021576992|-35.545021576992|-35.545021576992|-36.266690407982|-36.502826892288|-36.502826892288|-37.087565058729|-37.087565058729|-39.465072651992|-40.506191170094|-42.493544697627|-42.614747724249|-42.614747724249|-43.30583107175|-45.754256271671|-48.28279091679|-48.28279091679|-48.28279091679|-48.28279091679|-49.278655548481|-49.944514027824|-49.944514027824|-51.327237808693|-53.141375342992|-53.425972717766|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-56.438255206033|-60.66303070789|-60.66303070789|-70.663368105948|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|44.505394394459|36.990859011149|36.990859011149|32.423176212814|26.889129860585|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-41.156684494795|-42.459649298789|-43.011832579641|-45.140924834177|-48.008805485748|-49.523117829454|-50.023464204086|-50.303849115652|-50.341542232529|-50.341542232529|-52.599491318614|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-52.620887708623|-56.10654189847|-57.062824331633|-60.069804812926|-62.900966821572|-62.900966821572|-62.900966821572|-70.445518690636|-73.689465211817|-81.043850235353|-84.770944705947|-85.982453284461|-85.982453284461|-85.982453284461|-85.982453284461|-85.982453284461|-85.982453284461|-92.063836982735|-102.01537442526|-103.90597158362|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-106.42991171532|-111.79618730287|-111.79618730287|-115.88465255874|-115.98294728749|-118.59216365277|54.3425|54.3425|54.3425|54.3425|54.3425|54.3425|54.3425|54.3425|54.3425|-89.5|-89.5|-90|-90|-92.5|-95|||
02628|17141|/equities/scansource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|-5.821956921762|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1928991445897|4.1059249400354|4.1059249400354|3.9260277482378|3.5955388227263|3.5955388227263|3.5955388227263|3.5889318959756|3.5515207764597|3.5515207764597|3.4428492235221|3.4428492235221|3.4428492235221|3.4428492235221|3.4428492235221|3.4428492235221|3.2403879614978|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|3.0336597424923|2.708510714789|-3.846504125956|-3.846504125956|-3.846504125956|-3.846504125956|-3.846504125956|-3.9983377964003|-4.097597615664|-4.1666566044444|-4.1666566044444|-4.1666566044444|-4.2685073250261|-4.3019527797514|-4.3019527797514|-4.3019527797514|-4.3019527797514|-4.5032274374492|-4.5032274374492|-4.5032274374492|-4.5205892571117|-4.5205892571117|-4.6984325788976|-4.8214922160063|-4.8214922160063|-4.8214922160063|-4.8214922160063|-5.3533246616692|-5.4942498582569|-5.7486108561321|-6.0267897204076|-6.1047663507103|-6.2280735237995|-6.3578597951376|-6.4309552431596|-6.6555056042685|-6.7127839665958|-6.7875379303372|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-6.8329339606787|-7.2721487000281|-7.3407209664246|-7.3641344738957|-7.5773714331517|-7.6568164417932|-7.6568164417932|-8.0592405608174|-8.4613782620957|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.3967377156801|6.1735854145142|6.1735854145142|6.1735854145142|6.1735854145142|6.1735854145142|5.8073170975682|5.6242414399249|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|5.339548039821|4.8067199658323|4.5841334076909|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.4713991132325|4.3198881642626|4.1687642751586|4.0215628822006|4.0215628822006|4.0215628822006|3.9800701361406|3.8423001215975|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.6648425466585|3.2692693479378|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6793954206703|-4.6978338752261|-4.6978338752261|-4.7396713360434|-4.7396713360434|-5.0629681993729|-5.2766313739624|-5.3734792678452|-5.4616436129253|-5.4773818525385|-5.4932020408921|4.2956830994347|4.2956830994347|4.2956830994347|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591|4.1677572439591
02632|17473|/equities/univest-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-14.883001317669|-15.068890295745|-15.248848288149|-15.248848288149|-15.248848288149|-16.03483130412|-16.130392830786|-16.130392830786|-16.130392830786|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.389255845174|-16.983062094698|-17.842291375276|-18.630323591361|-18.87258173639|-19.928979732532|-20.643310813924|-21.048123126582|-22.891247861204|-27.732497286595|25.340192945971|25.340192945971|25.340192945971|25.340192945971|25.340192945971|25.213073778311|25.213073778311|25.213073778311|25.213073778311|24.126749621674|23.572499393141|23.422777942723|22.160308312383|21.345897938374|20.449330623021|20.439256993787|20.210285548652|19.572760216352|19.572760216352|19.108979328011|19.108979328011|19.108979328011|18.122199066849|17.874217968379|17.874217968379|17.874217968379|17.675798395381|16.501996864992|16.218391600604|16.218391600604|15.154880302211|14.773756310963|14.558617377307|14.541797505513|14.47644176604|12.947156642561|12.345379356665|12.345379356665|12.345379356665|12.138199227963|12.013785117167|12.013785117167|12.013785117167|-13.402030526998|-13.402030526998|-13.402030526998|-13.402030526998|-13.402030526998|-13.402030526998|-13.443367175926|-13.896996409644|-13.896996409644|-14.581107147258|-14.807896887508|-15.049329849577|-15.146888569667|-15.146888569667|-15.187019063382|-15.187019063382|-15.187019063382|-15.187019063382|-15.187019063382|14.28041790655|14.28041790655|14.28041790655|14.28041790655|14.28041790655|14.28041790655|14.28041790655|14.28041790655|14.28041790655|14.280372597306|14.280372597306|14.280372597306|14.280372597306|14.280372597306|14.280372597306|14.280372597306|14.069461635646|14.069461635646|14.069461635646|14.069461635646|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.033643475444|14.009604338442|13.437893421158|12.87543713462|12.731596701804|12.596218684716|12.477680672076|12.477680672076|12.477680672076|12.477680672076|12.477680672076|12.477680672076|12.465756245086|12.425840240529|12.190543535083|12.190543535083|11.933937261203|11.676596956892|11.483441120434|11.327712330607|11.155981351076|11.155981351076|11.155981351076|11.155981351076|11.155981351076|11.155981351076|11.112757101256|10.839174525162|10.479638329502|10.38904263284|10.228380804881|9.7815342276459|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.5387010306737|9.1691122817354|-10.605255137381|-10.605255137381|-10.605255137381|-10.605255137381|-10.605255137381|-10.605255137381|-10.640394758214|-10.640394758214|-10.640394758214|-10.640394758214|-10.640394758214|-10.640394758214|-10.763771877277|-10.834746530308|-10.983051700342|-11.072279686121|-11.160276509953|-11.160276509953|-11.160276509953|-11.160276509953|-11.160276509953|-11.160276509953|-11.548640623835|-11.784600724939|-11.790556242146|-11.790556242146|-11.93007711542|-11.93007711542|-11.93007711542|-11.936196635965|-12.096885176504|-12.204872418337|-12.256018964178|-12.256018964178|-12.256018964178|-12.256018964178|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.264225012695|-12.577472217254|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-12.922286078055|-13.256984442163|-13.395659851057|-13.395659851057|-13.828511104565|-14.510288620422|-14.510288620422|-14.510288620422|-14.510288620422|-14.510288620422|-15.672542784423|-17.223936369917|-17.596040569964|15.85018483048|15.85018483048|15.85018483048|15.85018483048|15.85018483048|15.85018483048|15.85018483048|15.85018483048
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02636|17244|/equities/1st-source-corp|R2000VALUE|5.480245213857|5.480245213857|5.480245213857|5.480245213857|5.480245213857|5.480245213857|5.480245213857|5.3363837457925|5.3070929820041|5.2406590045271|5.1501763728788|4.9340848555753|4.8573166121586|4.6364628992195|4.5815051354346||4.5815051354346|4.5815051354346|4.5815051354346|4.4377834043434|4.2980928378559|4.1295479356422|4.0089417893769|-4.5215692611703|-4.5215692611703|-4.5215692611703|-4.5215692611703|-4.5215692611703|-4.5215692611703|-4.5215692611703|-4.5215692611703|-4.5215692611703|-4.5500768922179|-4.5795298177235|-4.5855886492721|-4.5923206843261|4.0663782916023|4.0663782916023|4.0663782916023|4.0663782916023|4.0663782916023|3.9259757555804|3.8594173896403|3.7532414317231|3.7478908079765|3.7478908079765|3.6887675146154|3.6547415366759|3.6502682490471|3.4952980725106|3.4497756922837|3.4286395669641|3.2768217061032|3.1848017610961|3.1581131261647|3.0573480440577|3.0142756649079|2.9069729588895|2.8216366792685|2.7101518738012|2.6707241654109|2.6685416575219|2.6685416575219|2.6685416575219|2.6685416575219|2.6685416575219|2.6685416575219|2.6267128118702|2.5096810403608|2.320756667537|2.2460106527995|2.2460106527995|2.2460106527995|2.2460106527995|2.2460106527995|2.2460106527995|2.2460106527995|2.2460106527995|2.2222339087273|2.1747044251523|2.1672277595479|2.1672277595479|2.03414199373|-2.4943759334922|-2.4943759334922|-2.4943759334922|-2.4943759334922|-2.5648621997171|-2.7698467794319|-2.9437186125539|-3.0052430103909|-3.1008255559748|-3.1051167170352|-3.1051167170352|-3.1051167170352|-3.1051167170352|-3.1051167170352|-3.1051167170352|-3.1051167170352|-3.1051167170352|-3.1134631678071|-3.1421812159713|-3.1779791627654|-3.193310185089|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.1947996054041|-3.2714440065344|-3.3832710404882|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.9442479402508|2.7947199908325|2.7235778269314|2.6789753235207|2.6183059388648|2.5899455054614|2.5899455054614|2.5599395283961|2.5421550945997|2.5023946316772|2.4437719088719|2.4025242970967|2.3905825268984|2.3539805822637|2.2616450182891|2.2484945182774|2.2405495119065|2.2317217270501|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1923026687052|2.1170028322434|2.0644476936366|2.0246000762542|2.0246000762542|2.0246000762542|2.0246000762542|2.0094408507403|2.0094408507403|2.0094408507403|2.0094408507403|1.9887305206599|1.9887305206599|1.9887305206599|1.9887305206599|1.9887305206599|1.970256124|1.9463956864457|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.9390774619366|1.8667527715128|1.8641697079784|1.8612996373846|1.8581106700581|1.8545673730287|1.8356302714252|1.8225066234918|1.8225066234918|1.7333408252234|1.7146799304156|-2.0791617870797|-2.0791617870797|-2.0791617870797|-2.0791617870797|-2.0791617870797|-2.0812909073818|-2.1036565775328|-2.1546184679594|-2.1940204788939|-2.2103826925564|-2.2103826925564|-2.2103826925564|-2.2103826925564|-2.2103826925564|-2.2103826925564|-2.4376474602805|2.1129425772922|2.1129425772922|2.1129425772922|2.1129425772922|2.1129425772922|2.1129425772922|-2.3486595496474|-2.3486595496474|-2.3486595496474|-2.3486595496474
02637|39243|/equities/senior-housing|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02639|17008|/equities/qcr-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02640|15959|/equities/ebix-inc|R2000VALUE|-34.424707453522|-34.424707453522|-34.424707453522|-34.424707453522|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|-34.56278134466|28.978138032691|28.978138032691|28.978138032691|28.978138032691|28.978138032691|28.978138032691|28.978138032691|28.978138032691|28.978138032691|28.978138032691|28.978138032691|28.978138032691|28.487931851034|27.579924719736|27.249360765799|27.128734285946|26.994704863887|26.845783283822|26.695422610387|26.695422610387|26.695422610387|26.695422610387|26.695422610387|26.695422610387|26.695422610387|26.695422610387|26.695422610387|26.695422610387|25.156580033948|24.001756207866|-29.500950405671|-29.500950405671|-29.500950405671|-29.500950405671|-29.500950405671|-29.807993448654|-29.807993448654|-29.807993448654|-29.807993448654|-29.807993448654|-29.807993448654|-29.807993448654|-29.807993448654|-29.807993448654|-30.2749936193|-30.616103606067|-30.746226050944|-30.890806545252|-31.051451538927|-31.229945976344|-31.42827312903|-31.648636632014|-31.688544126569|-31.688544126569|-31.688544126569|-31.688544126569|-31.688544126569|-32.058382718893|-32.749314221112|-34.042571500902|27.522579247186|27.522579247186|27.522579247186|27.522579247186|27.522579247186|27.522579247186|27.522579247186|27.522579247186|26.140085916198|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|24.855217243829|-30.585230804376|-30.585230804376|-30.585230804376|-30.585230804376|-30.680811856513|-30.94256843276|-31.10896474727|-31.5688491597|-31.590943629457|-31.615493040299|-32.197770468631|-32.764804888726|-32.764804888726|-32.764804888726|-32.764804888726|-32.764804888726|-33.474782679877|-33.770313711521|-34.098681524459|-34.463534649945|-34.868927011597|-34.891515037292|-34.891515037292|-35.591127153761|-36.121807571392|-36.950132683153|-36.950132683153|-39.516814050007|-41.187014695591|-41.442793868854|-41.446992263611|-42.229436196018|-42.538819089122|-42.882577859238|-43.819532353431|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-43.837204823618|-44.751980399061|-44.751980399061|-46.387202579632|33.809243907143|33.809243907143|33.809243907143|32.936904647235|32.936904647235|31.657672169345|28.562543505813|28.562543505813|28.562543505813|28.562543505813|28.562543505813|28.562543505813|28.562543505813|28.562543505813|26.920603454539|25.899005983084|23.525561118357|20.02895458565|18.800069259835|18.800069259835|16.810632201514|14.574668815206|14.574668815206|13.969631860069|13.237923725238|13.12003894842|13.12003894842|13.12003894842|12.631564422079|-19.658067191159|-19.658067191159|-19.658067191159|-19.658067191159|-19.658067191159|-19.658067191159|-19.658067191159|-19.711741302317|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-19.734080860485|-20.350089255824|-20.820654913071|-20.946283283369|-22.043093141071|-22.698992022929|-24.941102673674|-26.694558225367|-29.047841374845|-30.080936132504|-30.246595685828|-30.990661322131|-31.926846807813|-32.669273607836|-34.910303584852|-35.419502391815|-35.419502391815|-35.419502391815|-35.419502391815
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02647|945638|/equities/ellington-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9894323728423|2.9260358304824|2.8189288080892|2.6243652835115|2.5976281182218|2.4895867789508|2.3334298624728|2.1467830470525|2.1467830470525|2.1467830470525|1.9619811300131|1.94010261928|1.94010261928|1.94010261928|1.94010261928|1.94010261928|1.94010261928|1.94010261928|1.94010261928|1.7267806864994|1.6142007286038|1.5874452849986|1.5280981861209|1.5280981861209|1.5280981861209|1.5280981861209|1.5039980171627|1.4834888218708|1.4834888218708|1.4834888218708|1.4834888218708|1.4834888218708|1.4834888218708|1.4834888218708|1.4834888218708|1.4834888218708|1.4834888218708|1.4834888218708|1.438876443314|1.3997593734399|1.3997593734399|1.3997593734399|1.3997593734399|1.3997593734399|1.3997593734399|1.3997593734399|1.3997593734399|1.3502882094003|1.199764573002|1.1064303334495|1.1064303334495|1.1064303334495|1.1064303334495|1.1064303334495|1.1064303334495|1.0421448809064|0.96238315570757|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.2458398187724|-1.3137109041841|-1.3880121046339|-1.4627912170395|-1.5231013570345|-1.630668173688|-1.6736613436536|-1.6736613436536|-1.6736613436536|-1.6736613436536|-1.8724015271218|-1.8843350118566|-1.9342611306429|-2.0302901260853|-2.0600001215935|-2.0600001215935|-2.0600001215935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|2.6280809830454|2.6280809830454|2.6280809830454|2.6280809830454|2.6280809830454|2.6280809830454|2.6280809830454|2.6280809830454|2.6280809830454|2.6280809830454|2.6280809830454|2.6280809830454|2.5245444037329|2.5245444037329|2.3857956670698|2.3857956670698|2.2397729846036|-2.7704643381119|-2.7704643381119|-2.7704643381119|-2.7704643381119|-2.7704643381119|-2.7704643381119|-2.8199602909088|-2.8394002723694|-2.8450002670288|-2.8450002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|-4.5013536914526|-4.5013536914526|-4.6859485291042|-4.7893872418446|-4.8932079913928|-5.0980088581326|-5.2283431545101|-5.3176034838184|-5.3767816656414|-5.4869796030591|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5708679825745|-5.5904089246284|-5.6026765278193|-5.9609977156223|4.102163437671|4.102163437671|4.102163437671|4.102163437671|4.102163437671|3.8118482471247|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.213024785166|-5.5922497930846|4.2058447308553|4.2058447308553|4.2058447308553|4.2058447308553|4.2058447308553|4.2058447308553|4.2058447308553|4.2058447308553|4.2058447308553|4.2058447308553|4.2058447308553|4.2058447308553|3.794827508398|3.5529352581895|3.5529352581895|3.3899281727381|2.792697931562|2.6546643323745|2.6207381428442|2.3663757312256|2.1443063934598|1.9903889684525|1.9903889684525|1.9903889684525|1.9903889684525|1.9903889684525|1.9903889684525|1.7645788670187|1.7645788670187|1.7645788670187|-2.8372019473976|-2.8372019473976|-2.8372019473976|-2.9371563106335|-2.9371563106335|-2.9371563106335|-3.0879515110957|-3.2693904968883|-3.4804338451652|-3.7054821646245|-3.8916468262707|-3.9598790215905|-3.9598790215905|-3.9598790215905|-4.0004678831492|-4.0004678831492|-4.0310754892997|2.7108042950231|2.7108042950231|2.7108042950231|2.7108042950231|2.7108042950231|2.7108042950231|2.7108042950231|2.7108042950231|2.6908937289536|2.4765486004419|2.3503967291668|2.3503967291668|2.3503967291668|2.3503967291668|2.3503967291668|2.3503967291668|2.3503967291668|2.2315519128194|2.0428354777617|2.0064838239134|1.7827598594494|1.5391775196203|1.4686142845664|1.4686142845664|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4599936210238|1.4372150857275|1.2980167489389|1.0305742004557|1.0106380028905|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|1.0048460539396|0.9848289021977|0.97147652938721|0.93664057867127|0.88369206460413|0.88369206460413|0.83632452920737|0.59591611376143|0.58810630797281|0.58810630797281|0.539562537261|0.47853572269166|0.47853572269166|0.47853572269166|0.3893076318785|0.3893076318785|0.3893076318785|0.3893076318785|0.36425666492757|-0.69544870282051|-0.69544870282051|-0.69544870282051|-0.77383188268473|-0.84370209067983|-0.87360367530389|-0.87360367530389|-0.87360367530389|-0.88142430369995|-0.88142430369995|-0.88436034525922|-0.90762259458492|-0.91527481695985|-0.91527481695985|-0.99641643653286|-1.0721190653953|-1.0721190653953|-1.110393907395|-1.110393907395|-1.1379614596218|-1.1379614596218|-1.1379614596218|-1.1721794014341|-1.179483841661|-1.179483841661|-1.179483841661|-1.179483841661|-1.179483841661|0.79474714147938|0.79474714147938|0.79474714147938|0.79474714147938|0.79474714147938|0.77916348695636|-1.0222672908409|-1.0222672908409|-1.0488485067106|-1.0488485067106|-1.1151833510959|-1.1151833510959|-1.149855995321|-1.149855995321|-1.1664420580731|-1.1664420580731|-1.1664420580731|-1.1664420580731|-1.1664420580731|-1.1688244978439|-1.1764716483765|-1.2094129431703|-1.2460143818302|-1.2933493172508|-1.3237214557971|-1.3574682764042|-1.3699647377849|-1.3774548913869|-1.3774548913869|-1.3774548913869|-1.3774548913869|-1.3774548913869|-1.3938387793339|-1.4120430992749|-1.5822700975898|-1.7830779683329|-1.9823088195299|-2.0425653751663|-2.301739294879|-2.4913770772267|-2.6645395786734|-2.6645395786734|-2.6683773499034|-2.708197061806|-2.7257745449069|-2.8703050816857|-2.9346160801464|-2.9346160801464|-2.9346160801464
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|17.271683757347|15.949717900448|15.949717900448|15.949717900448|15.551636234914|15.551636234914|15.551636234914|15.551636234914|15.551636234914|15.551636234914|14.551817805673|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-22.372399541804|-23.16257129343|-23.16257129343|-23.16257129343|-24.236190326034|15.498921864891|15.498921864891|15.498921864891|14.415468738768|12.534409150253|12.320455031009|12.232172070181|10.831857798536|9.8176198778763|8.7637281489242|8.7637281489242|7.4085869338633|6.6780924494903|6.6780924494903|6.6780924494903|6.6780924494903|6.5634359977688|6.241023556583|6.241023556583|6.241023556583|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|6.0359071820254|5.9878481927324|5.9878481927324|5.3733039060882|5.3733039060882|5.3733039060882|5.3733039060882|5.3733039060882|5.3733039060882|4.9314630672528|4.9314630672528|-6.9865988860615|-6.9865988860615|-6.9865988860615|-6.9865988860615|-6.9865988860615|-6.9865988860615|-7.0097378939442|-7.0097378939442|-7.0097378939442|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.2104204807011|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.289508063867|-7.4156010214062|-7.4156010214062|-7.4156010214062|-7.7073346843952|-7.9514827982843|-8.1277586901917|-8.4185909946188|-8.4185909946188|-8.9617678544504|-9.1488725212765|-9.1488725212765|-9.1488725212765|-9.1488725212765|-9.1488725212765|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|6.8201867911376|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.2578900968466|-9.7704253729035|-9.7704253729035|-9.7704253729035|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|7.2153709021351|6.7115232245945|6.2211369162162|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5387231555639|-8.5985812839599|-8.8456458710666|-10.064606523407|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422|6.7961046217422
02676|16305|/equities/heartland-express|R2000VALUE|1.9267622858329|1.9267622858329|1.9267622858329|1.9267622858329|1.9267622858329|1.8725136684095|1.8389218166839|1.8389218166839|1.8389218166839|1.8389218166839|1.8382466319943|1.7800158347483|1.7800158347483|1.7800158347483|1.7116229256857|1.7116229256857|1.7116229256857|1.7116229256857|1.7116229256857|1.6895809593983|1.6484232813327|1.5333330577379|1.5333330577379|1.5333330577379|1.5333330577379|1.5333330577379|1.5333330577379||1.5333330577379|1.5333330577379|1.5333330577379|1.4570369936521|1.4570369936521|1.4570369936521|1.4570369936521|1.4570369936521|1.4570369936521|1.4570369936521|1.4570369936521|1.4570369936521|1.4389300520217|1.4026296971506|1.4026296971506|1.3495885198056|1.3112094606227|1.3057883343505|1.235320332029|1.2019693346506|1.2019693346506|1.2019693346506|1.2019693346506|1.2019693346506|1.1844103702446|1.1689492488138|1.1689492488138|1.1689492488138|1.1689492488138|1.1689492488138|1.1689492488138|1.1689492488138|1.1689492488138|1.1532769362388|1.1410553121759|1.1410553121759|1.1410553121759|1.1410553121759|1.06395038236|1.0216114970139|0.95012397590512|0.94291543103184|0.89657277240715|0.87230306614728|0.82895440549138|0.82895440549138|0.78828265700609|0.76868227717648|0.76868227717648|0.75298034148492|0.75108927374722|0.72521273910726|0.72521273910726|0.72521273910726|0.72521273910726|0.72521273910726|0.72190308040739|-0.90258879933386|-0.90258879933386|-0.90454309487375|-0.90671454760798|-0.96079394986639|-0.99032662169149|-0.99424088942893|-0.99424088942893|-0.99424088942893|-1.0613787576875|0.90298919946067|0.90298919946067|0.86443244384519|0.8538138222561|0.83145977853246|0.79828864996641|0.79532071026397|0.76146744326565|0.73776743908605|0.73776743908605|0.73776743908605|0.71363048972775|0.70347829132267|0.69330923390597|0.67812136623826|0.67487450666416|0.67487450666416|0.67487450666416|0.67487450666416|0.67487450666416|0.67487450666416|0.663749471055|-0.73724113983718|-0.73724113983718|-0.73724113983718|-0.73724113983718|-0.73724113983718|-0.74804572245376|-0.78227298216574|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6757753760141|0.6414170663138|0.61935229881823|0.6070581143015|0.60588882054717|0.60588882054717|0.60588882054717|0.60588882054717|0.60588882054717|0.60588882054717|0.60339872223069|0.60339872223069|0.60339872223069|0.60339872223069|0.60339872223069|0.60339872223069|0.56468978869975|0.56468978869975|0.56187755584784|0.54875283241346|0.54528092013547|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.54190145992166|0.53822382581373|0.51358201318472|0.50238523615104|0.50238523615104|0.49709472206679|0.46510522727003|0.45678360665098|0.4442040313643|0.43800446604819|0.42056052789787|0.41617836009242|0.4118648248776|0.39929426410289|0.39088250970941|0.38098055263472|0.36886729454677|0.36651921940822|0.36391024703205|0.36101138883631|0.35921159323843|0.35921159323843|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34848755245681|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34727513672099|0.34086126123519|0.29651251307959|0.29334723973533|0.28871915930134|0.28802128791392|0.28724587526123|0.27638430028271|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.35565846327256|-0.3657316382098|-0.37303515058622|-0.38892793138672|-0.39380881857927|-0.41034312625787|-0.48204792627649|-0.50560880081474|-0.50734310930105|-0.50927011873029|-0.51141124031834|-0.51379026430506|-0.5164336242903|-0.52937069630498|-0.54096743404727|-0.54465792736983|-0.54465792736983
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|6.2050369112503|6.2050369112503|6.2050369112503|5.788374195365||5.6898603283342|5.6848447679344|5.5092718467517|5.4464361788373|5.4464361788373|5.4464361788373|5.3693734144216|5.3626371991905|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117||-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117||-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1350611473117|-6.1478458008274|-6.1620509714003|-6.1778344942592|-6.1953717418801|-6.21485757257|-6.2365084955588|-6.2605650766575|-6.2872946112116|-6.3169940940495|-6.3499935194249|-6.3866595476198|-6.4273995789475||||||||||-6.587666528378|-6.7446291104004|-6.7968101385616|-6.8547890587408|-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|||-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|||-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|||-6.8564376339237|||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|||-6.8564376339237|-6.8564376339237|-6.8564376339237|||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237||-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8564376339237|-6.8699307160157|-6.8849230294512|-6.9015811554907|-6.9200901844235|-6.9406557721266|-6.96350642513||||-6.9888960395782|-7.0171067222985|-7.048451925321|-7.0832799286794|-7.1219777101886||-7.1649752451989|-7.2108338323166|-7.2108338323166|-7.2331488095975|-7.2579432287984|-7.2854925834661|-7.2901143453157|-7.2901143453157|-7.3254499432526|-7.3254499432526|||-7.3271666099719|-7.3290740174377|-7.3311933590663|-7.3335481830982|-7.3361646542447|-7.3390718444075|-7.3423020556995|-7.3458911793573|-7.3498790945326||-7.3543101113941|-7.3592334634624|-7.3647038546493|-7.3707820670793|-7.377535636446|-7.5000398503642|-7.5117109999503|-7.5246789439349|-7.5390877705844|-7.5550975779727|-7.5728862528486|-7.5926514471552|-7.6146127741625||-7.6390142486151|-7.6661269980069|-7.6962522751088|-7.7297248052221|-7.7669165053479|-7.9232406261356|-8.0024895273747|-8.04165501982|-8.085172233648|-8.133524693457|-8.1872496488003|-8.2469440436261|-8.3132711489882|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424|-8.4349994659424|||||||||||||||||||||
02679|16248|/equities/hci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|0.82991375632838|0.82991375632838|0.80768192485257|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.80640195667394|0.76766885386185|0.72129870969141|0.69366522981154|0.65907247147546|-0.80370898201638|-0.80370898201638|-0.80370898201638|-0.80370898201638|-0.80370898201638|-0.81467666178472|-0.83019627961325|0.69270310070144|0.69270310070144|0.69270310070144|0.69270310070144|0.69270310070144|0.69270310070144|0.69270310070144|0.69270310070144|0.69270310070144|0.67189232801979|0.63358341931568|0.63358341931568|0.63358341931568|0.62120381526667|0.61800424514566|0.59198414533947|0.59198414533947|0.59198414533947|0.59198414533947|0.59198414533947|-0.71644705022346|-0.71644705022346|-0.71644705022346|-0.71644705022346|-0.71644705022346|-0.71644705022346|-0.71644705022346|-0.71644705022346|-0.72579880402131|-0.72579880402131|-0.73477643447501|-0.78197382575253|0.64490743402117|0.64490743402117|0.64490743402117|0.64490743402117|0.64490743402117|0.64490743402117|0.64490743402117|0.64323047270901|0.61081162614432|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.67541811372675|-0.74935348062424|-0.78594830995034|-0.81605368924617|-0.81839297626283|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.69209180101544|0.65621312045156|-0.81708075743072|-0.81708075743072|-0.81708075743072|-0.83231195190607|-0.83534662567971|-0.84260737060835|-0.86123041046251|-0.87136713147814|-0.87983594817212|-0.87983594817212|-0.90241424323494|-0.90241424323494|-0.90241424323494|-0.90241424323494|-0.90879359710409|-0.95365953962223|-0.9790661425526|-1.0245179535211|-1.032797717525|-1.0419974553071|-1.0522193861762|-1.1042939589001|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.8558198827121|0.81646655528781|0.80248071541283|0.80248071541283|0.80248071541283|0.80248071541283|0.80248071541283|0.80248071541283|0.76997854632243|0.74330949697345|0.72256608377396|0.71174011043375|0.7020699651063|0.7020699651063|0.7020699651063|0.7020699651063|0.69118883554809|0.66854312954867|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|-0.81809276232255|0.71436754242263|0.71436754242263|0.71436754242263|0.71436754242263|0.71436754242263|0.71436754242263|0.70707504369243|0.69841668249749|0.69768521456346|0.69187247718292|0.68862484284331|0.68862484284331|0.68862484284331|0.6835649830983|0.6835649830983|0.6835649830983|0.6835649830983|0.6835649830983|0.6835649830983|0.65118331852731|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.62965002979263|0.55738890861388|0.53876547454591|0.47585052846533|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.69408713857426|-0.71614150025818|-0.71614150025818|-0.71614150025818|-0.7440460911324|-0.77394010523187|-0.78048902197267|-0.82029506544009|-0.82029506544009|-0.86977231149028|-0.96919147443055|-1.0074349417872|-1.0427055143191|-1.0563394419434|-1.0670438102089|-1.0884491220181|-1.0884491220181|-1.0932009569936|-1.0932009569936|-1.0932009569936|-1.0932009569936
02681|8162|/equities/mbia-inc|R2000VALUE|15.722401735523|15.722401735523|15.722401735523|15.474891262296|15.35098900292|15.011655642961|14.791283318703|14.458647724992|14.262247824546|14.262247824546|14.262247824546|14.25737729991|14.25737729991|14.25737729991|14.154632553486|14.154632553486|14.154632553486|14.02694408561|14.02694408561|14.02694408561|14.02694408561|13.814992258887|13.814992258887|13.278324946143|13.063694486329|13.031327045967|12.459807913623|12.187564259461|12.175881846073|12.175881846073|11.935424362424|11.672746012244|11.672746012244|11.633526843316|11.633526843316|11.633526843316|11.403918841953|10.70102082742|10.344099880893|10.344099880893|10.230111044467|10.208717203215|10.208717203215|9.916352484044|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.4483014044513|9.2140288546636|9.2140288546636|9.2140288546636|9.2140288546636|8.2816987252847|8.2013319572493|7.9175910508947|7.5695455379305|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-9.8879237207823|-10.356581903503|-11.340090991177|-11.342323357438|-13.245359163124|-14.489287937834|-14.685319941523|-14.698688976503|-14.752432073196|11.891743769756|11.891743769756|11.891743769756|11.891743769756|11.891743769756|11.891743769756|11.789079391568|11.789079391568|11.789079391568|11.115088051788|10.547875742374|10.311528581445|9.7039206757197|9.6140558314044|9.6140558314044|9.6140558314044|9.6140558314044|9.6140558314044|9.6140558314044|9.2756175014398|-10.695898475001|-10.695898475001|-10.695898475001|-10.695898475001|-10.695898475001|-10.695898475001|-10.695898475001|9.4707801895968|9.4707801895968|9.4707801895968|9.4707801895968|9.4707801895968|9.4125335567121|9.3883958627412|9.3883958627412|9.3883958627412|9.3883958627412|9.3883958627412|9.3883958627412|9.2763171775452|9.2763171775452|9.2763171775452|9.2763171775452|9.2763171775452|9.2763171775452|8.7464947195337|8.7464947195337|8.7464947195337|8.7464947195337|8.7464947195337|8.6805496184347|8.5822772414947|8.4397526219448|8.2269473026152|7.8893859596115|7.7187619972077|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.6330806363954|7.4789786459488|7.431087242396|7.2500969423534|7.2295522175102|7.0322801759804|6.7308668219342|6.603477623641|6.603477623641|6.5699751670487|6.5483057560002|6.4547841351866|6.2158712062172|6.1948569254668|6.1115077818535|6.0388976032096|5.9282194171302|5.8741327429207|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.8243970701584|5.6243300249718|5.5237000044344|5.5013334018388|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.3836682726701|5.1979646605209|4.9210718916473|4.7928575726148|4.688175171812|4.5518614122157|4.479845928802|4.4160195303614|4.4160195303614|4.4160195303614|4.4160195303614|4.4160195303614|4.4160195303614|4.4160195303614|4.2550217788148|4.2494686092191|4.1944095785147|4.1910106004086|4.0950905992639|4.0950905992639|4.0950905992639|4.0950905992639|4.0950905992639|4.0567673791396|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.5612510328616|-5.7925011455048|-6.0155570042386|-6.0628410458845|-6.2403789229175|-6.4894184353641|-6.4894184353641|-6.5810205409584|-7.6355784148703|-7.8978127632036|-7.8978127632036|-8.0625696351676|-8.1134101581574|-8.1134101581574|-8.1134101581574|-8.1134101581574|-8.1134101581574|-8.1134101581574
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02686|21041|/equities/rite-aid-corp|R2000VALUE|184.55562469559|184.55562469559|184.55562469559|184.55562469559|184.55562469559|180.75624966177|179.73765390342|179.73765390342|179.63342023237|179.63342023237|179.63342023237|179.63342023237|179.63342023237|179.63342023237|179.63342023237|179.63342023237|179.63342023237|177.98065497998|177.98065497998|177.98065497998|177.98065497998|174.37426540738|-213.50915956808|-213.50915956808|-213.50915956808|-213.50915956808|-213.50915956808|-219.45462174231|-223.69957971367|-229.04119968186|-231.85133297985|-233.93203664427|200.08567435395|200.08567435395|200.08567435395|200.08567435395|200.08567435395|200.08567435395|200.08567435395|200.08567435395|200.08567435395|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|199.89047000408|193.59608022372|192.74453249684|191.38281388538|186.02771873423|186.02771873423|186.02771873423|186.02771873423|186.02771873423|183.15579859359|171.59922310095|167.05858502102|165.33731126468|158.39347313854|158.39347313854|157.90386039915|155.68984298908|151.3026452737|-182.24989206135|-182.24989206135|-182.24989206135|-182.24989206135|-182.24989206135|-182.24989206135|-182.24989206135|-182.24989206135|-182.24989206135|-182.24989206135|-182.24989206135|-182.24989206135|-187.50488495098|-187.93600185593|-187.93600185593|-187.93600185593|-187.93600185593|162.12873373335|162.12873373335|162.12873373335|162.12873373335|162.12873373335|150.55914805007|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-181.86159809011|-185.36399489396|-185.54211350442|-185.54211350442|-185.54211350442|-185.54211350442|-185.54211350442|-185.54211350442|-185.54211350442|-186.12012313208|-188.27295670707|-188.27295670707|-188.27295670707|-188.27295670707|-198.08161910594|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|177.93067543508|174.89169848997|174.89169848997|173.59744520804|173.12882773767|171.83855399833|171.83855399833|171.41854217986|171.41854217986|171.41854217986|171.41854217986|165.46504686651|164.51208471543|164.51208471543|164.51208471543|164.51208471543|159.56342881793|155.06936426818|154.7763302565|154.7763302565|154.7763302565|154.7763302565|154.7763302565|154.7763302565|154.7763302565|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-180.20930515208|-192.80144962645|162.66583516843|162.66583516843|162.66583516843|162.66583516843|162.66583516843|162.66583516843|161.8936265281|161.8936265281|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.76586573759|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|160.53775125385|158.4113916384|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-201.11849062873|-208.23528447345|-208.23528447345|-208.23528447345|-208.23528447345|-208.23528447345|-211.65031608161|-229.80475658956|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679|183.71100448679
02687|7996|/equities/manitowoc-co.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02690|15684|/equities/career-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02691|16900|/equities/preferred-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02692|15627|/equities/camden-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|136.12904594638|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|133.37301128455|129.0939003422|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|123.73776390194|121.99440727782|121.99440727782|121.99440727782|121.99440727782|121.99440727782|121.99440727782|121.99440727782|121.99440727782|100.65211784124|98.818467794517|86.423524640161|-153.97914314633|-153.97914314633|-153.97914314633|-169.70394953495|-169.70394953495|-169.70394953495|-169.70394953495|-169.70394953495|-169.70394953495|-169.70394953495|-169.70394953495|-176.22550009363|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|125.76084644414|117.16038059765|114.03486977213|111.13549559474|111.13549559474|111.13549559474|111.13549559474|111.13549559474|104.33251557985|104.33251557985|104.33251557985|104.33251557985|98.901674754517|92.882421819256|91.930880608528|91.930880608528|91.930880608528|91.930880608528|91.930880608528|91.930880608528|91.930880608528|91.930880608528|87.840715885124|87.840715885124|79.545239872361|71.196932733748|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|68.503162714239|58.235179420308|57.756868463971|46.985965417731|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.262994723108|46.022772211263|45.755858309213|42.32928623882|41.999762902956|38.508625863107|38.098472884531|37.642747352781|37.136385650835|36.573761537563|35.068554473705|35.068554473705|35.068554473705|35.068554473705|35.068554473705|35.068554473705|35.068554473705|34.973394156371|34.867660470444|34.750178597192|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.888011382006|32.550568498927|32.175631962173|31.989903847691|31.989903847691|31.989903847691|31.989903847691|31.989903847691|31.989903847691|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-43.898911712718|-44.785457132207|-45.770507598306|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-46.273529462968|-47.511699284618|-48.625776915092|-49.51475212788|-50.497502726707|-55.766668975787|-59.358929691596|-59.358929691596|-59.358929691596|-63.872143915277|-67.847382840163|-71.913758711292|-79.206397856025|-83.501554953554|55.957562501399|55.957562501399|55.957562501399|55.957562501399|55.957562501399|55.957562501399|55.957562501399
02695|15907|/equities/digi--international|R2000VALUE|-17.881334423697|-17.881334423697|-17.881334423697|-17.881334423697|-17.881334423697|-17.881334423697|-17.881334423697|-18.125104226786|-18.125104226786||-19.554004658282|13.091437948388|13.091437948388|13.091437948388|13.091437948388|13.091437948388|13.091437948388|13.091437948388|13.091437948388|13.091437948388|13.091437948388|13.091437948388|13.069596601784|13.069596601784|13.069596601784|13.069596601784|13.069596601784|13.069596601784|13.069596601784|13.069596601784|12.758107739386|12.758107739386|12.758107739386|12.758107739386|12.758107739386|12.758107739386|12.758107739386|12.758107739386|12.758107739386|12.758107739386|12.758107739386|12.758107739386|12.758107739386|11.642342017423|10.740146736727|10.740146736727|10.740146736727|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.8065923718714|9.5645471180041|9.2822745204589|8.4112647699011|8.4112647699011||7.5771053512581|7.5771053512581|7.5771053512581|7.3006725531693|5.9118584771814|5.095398282548|4.8370072085014|4.8370072085014|4.8370072085014|4.8370072085014|4.4951195130284|4.4951195130284|4.4951195130284|4.0745772663681|4.0117525860036|3.8747251082752|-5.3761319573537|-5.3761319573537|-5.3761319573537|-5.3761319573537|-5.3761319573537|-5.3761319573537|-5.3761319573537|-5.7334798636056|-6.1010210521847|-6.1010210521847|-6.1010210521847|-6.1010210521847|-6.3228011139929|-6.3564457373156|-6.4971619133964|4.7112834667596|4.7112834667596|4.7112834667596|4.7112834667596|4.5997593905564|4.1669548911117|3.8323730080246|3.8323730080246|3.8323730080246|3.5659698478512|3.3871888046058|2.946320944869|2.94035660541|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-3.9110035692792|-4.0238927509101|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.0789952103615|-4.1955502634049|-4.2745004367829|-4.2800004959107|-4.5200004577637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02696|16301|/equities/heritage-commerce|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02697|21162|/equities/glatfelter|R2000VALUE|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|347.378363963|340.29486186861|340.23363015783|339.71431454169|337.42234493347|329.66687545384|329.66687545384|329.66687545384|329.66687545384|329.66687545384|329.66687545384|329.66687545384|329.66687545384|329.66687545384|321.15709685843|-355.64862475522|-355.64862475522|-356.9772588426|-363.23916347095|-376.78705880453|344.12477203154|344.12477203154|344.12477203154|344.12477203154|344.12477203154|344.12477203154|344.12477203154|344.12477203154|344.12477203154|344.12477203154|344.12477203154|333.9716434031|333.48875953356|333.48875953356|333.48875953356|333.48875953356|333.48875953356|324.36628120916|314.9292558659|314.9292558659|314.9292558659|314.9292558659|309.34129015482|308.50464531091|307.82852415848|307.82852415848|307.82852415848|307.82852415848|307.82852415848|303.48302814484|294.77335158454|285.63705731616|274.80878004746|269.50319093815|255.57244739656|252.51377980008|252.51377980008|252.51377980008|252.51377980008|246.40059192197|236.35816094628|227.09622592122|219.28736473885|-246.18609186336|-246.18609186336|-246.18609186336|-246.18609186336|-246.18609186336|-246.18609186336|-246.18609186336|-246.18609186336|-246.18609186336|-246.18609186336|-251.53755027567|-251.53755027567|-251.53755027567|-254.07322429854|-257.9735256217|-270.34174813408|-272.79971916563|-279.74941947387|-279.74941947387|-279.74941947387|-279.74941947387|-279.86833283555|-280.67294308824|-280.67294308824|-280.67294308824|-281.27857195501|-281.27857195501|-281.32265666989|-281.32265666989|-281.32265666989|-281.32265666989|-281.32265666989|-285.68939287448|-285.68939287448|-285.68939287448|-285.68939287448|-285.68939287448|-285.68939287448|-285.68939287448|-285.68939287448|-287.82111361053|-296.78565837886|-296.78565837886|-296.78565837886|-303.94239819873|272.03901034976|272.03901034976|266.68432515362|-291.78333924517|-291.78333924517|-291.78333924517|-295.49505141825|-297.22657080326|-297.45320156074|-297.45320156074|-297.5869814552|-297.5869814552|-297.74608725057|-300.94660736174|-301.72897791091|-301.72897791091|-304.33463365969|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|286.32621354925|282.93136140888|277.1288401505|274.29210863076|267.12361028418|254.55401142686|249.39011794825|243.65235002063|240.61526689154|240.61526689154|240.61526689154|240.61526689154|239.99656390727|236.69062656363|230.62525350739|228.39889549866|227.23014502715|227.23014502715|227.23014502715|226.02750116135|222.74899912704|217.94814315767|217.94814315767|217.94814315767|217.94814315767|217.94814315767|217.94814315767|217.94814315767|217.94814315767|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|217.91313163598|211.65681194553|209.25998061686|209.25998061686|207.95598160988|203.84320001873|197.21827053027|197.21827053027|197.21827053027|197.21827053027|197.21827053027|197.21827053027|194.28579833255|194.28579833255|194.28579833255|192.8072769084|191.615605568|191.615605568|190.51689192886|183.11260273318|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-218.3450113682|-220.94847730393|-220.94847730393|-220.94847730393|-220.94847730393|-223.99630263699|-223.99630263699|-236.47183803334|210.39571083249|210.39571083249|210.39571083249|210.39571083249|210.39571083249|210.39571083249|210.39571083249|210.39571083249|200.25962358862|200.25962358862
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|3.1614775903894|3.0616416277569|3.0023796626905|2.9027319238369|2.9027319238369|2.9027319238369|2.9027319238369|2.9027319238369|2.9027319238369|2.9027319238369|2.9027319238369|2.8512784180742|2.8512784180742|2.8512784180742|2.8197538254108|2.7058375673654|2.6875971111062|2.6584412690006|2.4566014868245|2.2301254280096|2.2301254280096|2.2129171168016|2.1632412975813|1.8958235654328|-2.8150941608013|-2.8150941608013|-3.0162158936993|2.3776704131239|2.3776704131239|2.3776704131239|2.3776704131239|2.3776704131239|2.3776704131239|2.2629671426474|2.1771857839888|2.1263176182978|2.0936863003034|2.0568736060746|1.9048595411123|1.847621677379|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|-2.2723168538801|1.8429425226376|1.8429425226376|1.8429425226376|1.8429425226376|1.8429425226376|1.8429425226376|1.8429425226376|1.8429425226376|1.8429425226376|1.8429425226376|1.7749361579866|1.5915956767898|1.5661058649729|1.5661058649729|1.4117842697777|1.2819825238296|1.206063674692|1.206063674692|1.206063674692|1.206063674692|1.206063674692|1.206063674692|1.206063674692|1.1995151294643|-1.7219877521952|-1.7219877521952|-1.7219877521952|-1.7219877521952|-1.7219877521952|-1.7219877521952|-1.7219877521952|-1.7883196915477|-1.879244065427|-1.9719378883565|-2.0938198031016|-2.1675922973941|-2.1675922973941|-2.1675922973941|-2.1675922973941|-2.3028803450079|1.8960221824558|1.8960221824558|1.8960221824558|1.8960221824558|1.8594690889684|1.8405210674436|1.757658378128|1.757658378128|1.757658378128|1.757658378128|1.6840648561096|1.6111832094828|1.5785595017499|1.5785595017499|1.5734148937742|1.5734148937742|1.5734148937742|1.5541790413983|1.5541790413983|1.5541790413983|1.5541790413983|1.4674212389663|-1.9598463167397|-1.9598463167397|-1.9598463167397|-1.9598463167397|-1.9598463167397|-1.9598463167397|-2.0242736857961|-2.0991929948143|-2.1763255728408|-2.2068052747494|-2.2068052747494|-2.2068052747494|-2.2068052747494|-2.2068052747494|-2.2068052747494|-2.2970057768564|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|1.8163186752104|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.1614999503783|-2.2311110464391|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.9140174563809|1.859463923075|1.7942645784952|1.7942645784952|1.7942645784952|1.7108494437114|1.6217276498584|1.6217276498584|1.5202529877323|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4920749139731|1.4617499391177|1.4213888623028|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.386207968699|1.3252310363308|1.2647915031017|1.2647915031017|1.1670882387295|1.1670882387295|1.1295424615161|1.0439360710003|0.94992904221772|0.93769888917339|0.88542377782145|0.88542377782145|0.88542377782145|0.87102638165465|0.85994018675356|0.85994018675356|0.85994018675356|0.809933474345|0.75381503798674|0.69146113040392|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.92761907260135|-0.97957671329396|-1.0833663077636|-1.0833663077636|-1.1309625806062|-1.2299584185248|0.81270566924058|0.81270566924058|0.80022850018566|0.78192053880764|0.7565783642671|0.73730927296717|0.67319717024263|0.67319717024263|0.67319717024263
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|-14.489235250282|-14.489235250282|-15.06850030899|-15.06850030899|-15.455000400543|-15.455000400543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|24.983421695925|24.983421695925|24.983421695925|24.983421695925|24.983421695925|24.983421695925|24.983421695925|24.983421695925|24.983421695925|24.914912635196|24.905458695478|24.508980487267|24.508980487267|24.508980487267|24.508980487267|24.508980487267|23.654422255003|23.393802187668|22.788645182405|22.788645182405|22.027956728035|22.027956728035|19.653286673287|-26.451904268552|-26.724339241771|-27.471487092738|-27.579429361296|-28.377143671195|-29.807938048222|-30.249086081354|-30.249086081354|-30.249086081354|-30.249086081354|-30.249086081354|-30.249086081354|-31.321207350458|-32.101342009135|28.015421223439|28.015421223439|28.015421223439|28.015421223439|28.015421223439|28.015421223439|28.015421223439|28.015421223439|28.015421223439|28.015421223439|27.979441876475|27.979441876475|27.979441876475|27.979441876475|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|27.766640398435|26.996269249841|25.084742360562|23.205269289513|22.226821792838|22.226821792838|22.226821792838|22.226821792838|22.226821792838|21.940912446177|-26.613234789419|-26.613234789419|-26.613234789419|-26.613234789419|-26.613234789419|-26.613234789419|-26.613234789419|-26.613234789419|-26.613234789419|-26.613234789419|-26.613234789419|-26.613234789419|-26.892483692752|-27.70244597422|-27.70244597422|-27.70244597422|-27.791606574444|-29.055070318298|-29.055070318298|-32.505634852599|29.371517529806|28.968353552643|28.831503756646|28.279447855556|28.077164347529|27.885738884475|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-30.725794641852|-31.289772502449|-32.310858081741|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|-33.147257321954|30.083478543486|30.083478543486|29.50386682851|29.32758245041|29.32758245041|29.32758245041|29.32758245041|29.130646488954|28.522941242643|28.225490820615|28.089149561069|28.089149561069|28.089149561069|27.465722179569|26.317469173181|25.852742678046|25.480825007095||25.334250410545|25.198056388948|24.362285906577|23.460316771163|23.027019308556|21.941132861761|21.223480258151|-25.122839263303|-25.122839263303|-25.122839263303|-25.122839263303|-25.122839263303|-25.158710589258|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-26.132073569233|-27.395929683723|-27.395929683723|-27.395929683723|-27.395929683723|-27.395929683723|-28.151033999167|-28.692260134709|-29.066955633176|-29.674394893661|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.771695280827|-29.897440010482|-33.027497932002|25.608643494657|25.608643494657||25.608643494657|25.608643494657|25.608643494657|25.608643494657|24.312938119097|23.549930361823
02721|24354|/equities/unitil-corp|R2000VALUE|-17.282944648396|-17.282944648396|-17.282944648396|-17.521412469883|-17.521412469883|16.896966264493|16.896966264493|16.896966264493||16.896966264493|16.896966264493|16.896966264493|16.806254557126|16.806254557126|16.806254557126|16.806254557126|16.806254557126|16.806254557126|16.806254557126|16.806254557126|16.806254557126|16.806254557126|16.806254557126|16.710282620847|16.542537593245|16.510040176577|-17.138344813931|-17.138344813931|-17.152860248514|-17.152860248514|-17.152860248514|-17.184845593713||-17.346494625169|-17.39443879454|16.69006861218|16.672853560008|16.483725647968|16.373304008017|16.373304008017|16.303671331946|16.250745848091|16.111599625961|16.111599625961|15.773035034628|15.773035034628|15.773035034628|15.773035034628|15.773035034628|15.773035034628|15.773035034628|15.491704818376|15.121292225368|15.121292225368|15.121292225368|15.121292225368|15.121292225368|15.121292225368|15.121292225368|14.946435839873|14.787706647694|14.691895840764|14.513217632638|14.300241727152|14.272227569894|14.272227569894|14.272227569894|14.272227569894|14.272227569894|14.272227569894|14.272227569894||14.272227569894|14.272227569894|14.272227569894|14.096919903574||14.024355448416||13.925394523068|-14.743416015771|-14.743416015771|-14.743416015771|-14.854906603658|-15.592673828164|-15.725917935262|-15.725917935262|-15.725917935262|-15.730464325889|14.822519819524|14.822519819524|14.822519819524|14.822519819524|14.822519819524|14.822519819524|14.822519819524|14.822519819524|14.822519819524|14.437799233624|-15.042761119443|-15.042761119443|-15.042761119443|-15.042761119443|-15.042761119443|-15.042761119443|-15.042761119443|-15.28084557171|-15.547050503838||-15.702278327001|-15.92530949806|-16.170875493082|-16.170875493082|-16.288751009871|-16.36805622199|-16.369328688433|-16.369328688433|-16.515920531805|-16.568245450717|-16.81582799671|15.998406404567|15.998406404567|15.998406404567|15.998406404567|15.998406404567|15.662649630945|15.662649630945|15.662649630945|15.607387436143|15.562861306818|15.562861306818|15.562861306818|15.562861306818|15.562861306818|15.562861306818|15.562861306818|15.562861306818|-16.180575173698|-16.180575173698|-16.180575173698|-16.270083102476|-16.430092768416|-16.558436186828|-16.713262645975|16.186336661463|16.186336661463|16.186336661463|16.186336661463|16.186336661463|16.186336661463|16.186336661463|16.161103090848|16.161103090848|16.161103090848|16.161103090848|16.161103090848||16.161103090848|16.161103090848|16.161103090848|16.161103090848|16.161103090848|16.030668931102|14.916299083602|14.602913718999|14.602913718999|14.602913718999|14.589904526406|14.271560752318|13.974511821983|13.357791061664|13.242705392573||13.242705392573|13.138587386193|13.138587386193|-13.732333775993|-13.732333775993|-13.732333775993|-13.732333775993|-13.732333775993|-13.732333775993|-13.732333775993|-14.227593285768|13.138229945271|13.111112069553|13.111112069553|13.111112069553|13.111112069553|13.111112069553|12.8717909913||12.724212498658|12.544680166237|12.401311185616|12.351457095431|-12.840176375944|-12.840176375944|-12.890195935125|-13.000773051441|-13.154191974203|-13.189658168732|-13.255175541704|-13.389294029515|-13.389294029515|-13.389294029515|-13.418388067991|-13.418388067991|-13.729867057096|-13.729867057096|-13.729867057096|-13.91374082487|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-13.944735622416|-14.091928535049|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.153737860822|-14.281931062432|-14.296590058773|-14.432877876989|-14.555419818817|-14.758243976101|-14.859715923186|-14.885967660665|-14.885967660665|-14.885967660665|-15.282742315662|14.554076688244|14.554076688244|14.554076688244|14.554076688244||14.554076688244|14.554076688244|14.341195760783|14.304662583731|13.995736199907
02722|21245|/equities/cpb-inc|R2000VALUE|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|106.14170766483|105.87967348772|101.77002648608|101.77002648608|97.668918707816|-119.91635698836|-119.91635698836|-119.91635698836|-119.91635698836|-119.91635698836|-119.91635698836|-119.91635698836|-119.91635698836|-119.91635698836|-123.51428216873|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|102.5177320371|92.605810153251|89.608220921335|89.608220921335|88.531913185977|84.024148918551|84.024148918551|82.875162735429|80.949708868504|80.949708868504|79.601897691621|78.650996180523|78.209436809739|78.09555000367|78.09555000367|78.09555000367|78.09555000367|75.335054440655|-91.638667137947|-91.638667137947|-91.638667137947|-91.638667137947|-91.638667137947|-91.638667137947|-91.638667137947|-91.638667137947|-91.638667137947|-91.638667137947|-92.025184030363|-94.30464571828|-95.205928554048|-95.205928554048|-95.205928554048|-95.205928554048|-95.205928554048|-99.001587909582|-104.17454300338|-104.93282360957|-106.38591729189|-109.83403364848|-109.83403364848|-111.76448617192|-116.9205401232|-117.65118287355|-117.65118287355|-117.65118287355|-117.65118287355|-117.65118287355|-117.65118287355|-117.65118287355|-117.65118287355|-117.65118287355|-119.14908974204|-119.4412120452|-119.76579619673|-119.77739092117|-119.77739092117|-119.77739092117|-119.77739092117|-119.93432305925|-123.1836928645|-124.54473655748|-124.54473655748|-124.54473655748|-126.46248465697|-127.49775644055|-127.60733516699|-127.60733516699|-127.60733516699|-127.60733516699|-127.60733516699|-127.60733516699|-127.60733516699|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|113.05766868683|107.19130579732|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-126.74316448273|-127.74240582852|-128.85267399051|-131.32630314538|-133.3120024437|-135.2450026135|-138.00778225841|-140.59919896591|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553||-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|-141.57136198553|110.06609846409|98.591773205945|97.628634962714|94.465701563796|79.962450115372||76.251542470693|76.251542470693|71.400046664078|||65.666718091787||65.3068064346||65.3068064346|64.470872405419|64.470872405419|64.470872405419|62.543192867051||58.560980236859||58.560980236859|58.560980236859|58.560980236859|58.560980236859||57.328246119987|57.328246119987||57.279578296735|57.279578296735|57.279578296735|57.279578296735|56.178368617961|56.178368617961|54.512632213112|53.704034630983||51.478373863663|50.564859127961|49.344288428583|-52.705858299547|-52.705858299547|-52.705858299547|-53.513605031856|-53.513605031856|-53.513605031856|-54.166227880991|-54.509118223804||-54.509118223804||-54.509118223804||-54.509118223804|||||||||||||-57.94790834919|-59.155453941727|-59.999393115997||||-60.937103309631|-62.200000762939|-62.200000762939|||
02723|16218|/equities/great-southern-ba|R2000VALUE|1.7108598936011|1.6403999646957|1.5371110594333|1.4823455651669|1.4737173208559|1.4585748324752|1.4245276395878|1.4178736207907|1.4178736207907|1.4126373725936|1.4045970393337|1.401169118459|1.401169118459|1.393521272667|1.3916903265403|1.3696559610285|1.3617358026581|1.3617358026581|1.3185953958914|1.2812170964794|1.2672432933713|1.2672432933713|1.2624925876619|1.2066583727202|1.1746204003583|1.1045782085801|1.0628646740808|1.033182979678|1.0235366303114|1.011707354297|1.0030080948823|0.98667569674308|0.97741746811132|0.95713055694611|0.93736731966901|0.93207481791099|0.93063870060797|0.92904301471573|0.92727003039102|0.90530006688149|0.89644447743133|0.86049381427451|0.83443758479405|0.8038195470047|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.80166330120119|0.71907035599321|0.6945226114124|0.64843101266443|0.64843101266443|0.64843101266443|0.64843101266443|0.6431352129916|0.6431352129916|0.6431352129916|0.6431352129916|0.63887061348419|0.63887061348419|0.60263400796232|-0.67778578389328||-0.67778578389328|-0.67778578389328|-0.67778578389328|-0.67778578389328|-0.67778578389328|-0.67778578389328|-0.67778578389328|-0.67778578389328|-0.67778578389328|-0.67778578389328|-0.67778578389328|-0.68198421253806|-0.68664913325448|-0.6968324035289|-0.69695353580136|-0.69695353580136|-0.7082817396921|-0.71364636458755|-0.71783499889169|-0.71783499889169|0.62248666597875|0.62248666597875|0.62248666597875|0.62248666597875|0.62248666597875|0.62248666597875|0.62248666597875|0.62220739339758|0.62161845197076|0.62161845197076|0.62161845197076|0.62161845197076|0.61679827096059|0.61144251428262|0.59549168306607|-0.73846872446351|-0.73846872446351|-0.73846872446351|-0.73846872446351|-0.75552078416406|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.76593836308635|-0.7877092931129|-0.82245473767403|-0.82328303219083|-0.82920338446568|-0.84855930600642|-0.84859990596769|-0.84859990596769|-0.84859990596769|-0.85399990081785|-0.86999988555906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02724|16906|/equities/peapack-gladstone|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02729|16234|/equities/hafc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|2.5797655843529|2.5797655843529|2.5739818748419|2.5739818748419|2.5739818748419|2.5739818748419|2.5526912233882|2.5526912233882|2.5526912233882|2.550034922812|2.550034922812|2.550034922812|2.550034922812|2.550034922812|2.5217914270808|2.5217914270808|2.5217914270808|2.5217914270808|2.5217914270808|2.5217914270808|2.5217914270808|2.4364348304989|2.2227053656316|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1872864433503|2.1125405307584|1.9984672059301|1.9984672059301|1.9984672059301|1.9984672059301|1.9984672059301|1.9984672059301|1.9984672059301|1.9984672059301|1.9984672059301|1.9984672059301|1.983296883292|1.9749434094363|1.9749434094363|1.9749434094363|1.9749434094363|1.9749434094363|1.8810482931063|1.8372757646691|1.7941952649367|1.7717644160015|1.7717644160015|1.7717644160015|1.7717644160015|1.7717644160015|1.7717644160015|1.7717644160015|1.7717644160015|1.7717644160015|1.7717644160015|1.7397381933776|1.6685980329081|1.6412199679529|1.6103950095662|1.6103950095662|-1.8324500631208|-1.8324500631208|-1.8324500631208|-1.8324500631208|-1.8333334568247|-1.8333334568247|-1.8842593898492|-1.8935247320436|-1.8935247320436|-1.8935247320436|-1.8935247320436|-1.8935247320436|-1.8935247320436|-1.8935247320436|-1.9554410950761|-1.9554410950761|-1.9554410950761|-1.9554410950761|-1.9554410950761|-1.9554410950761|-1.9554410950761|-1.9554410950761|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9830771509833|-1.9989746217404|-2.0061415571826|-2.0061415571826|-2.0601573209914|1.8175900689449|1.8175900689449|1.8175900689449|1.8175900689449|1.8175900689449|1.7017667747964|1.5878602363727|1.5878602363727|1.5804002856834|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5474610614144|1.5427345420876|1.527388389704|1.527388389704|1.512039990242|1.512039990242|1.512039990242|1.512039990242|1.5002963400864|1.5002963400864|1.4936626263221|1.4907362734565|1.4874847702725|1.454857811337|1.454857811337|1.4076197909043|1.3508279843743|1.3508279843743|1.3508279843743|1.3508279843743|1.3508279843743|1.2887381707218|1.2887381707218|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2874290645379|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2713241581294|1.2486935063835|1.2482635323202|1.2482635323202|1.2480111165064|1.2480111165064|1.2480111165064|1.2480111165064|1.2480111165064|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.4818143646431|-1.5047937080277||-1.5158818811193|-1.5432020591381|-1.6269161132975|-1.6269161132975|-1.6737956899188|-1.7331062773623|-1.74583864844|-1.74583864844|-1.74583864844|-1.74583864844|-1.7509318792837|-1.7543687780717|-1.7667045080126|-1.7667045080126|-1.7667045080126
02738|15529|/equities/barrett-business|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|1.3592366466296||1.3592366466296|1.2742428069954|1.2742428069954|1.234558872927|1.234558872927|1.1749613431869||1.1749613431869|1.1749613431869|1.1749613431869|1.1749613431869|1.1749613431869|1.1749613431869|1.1749613431869|1.1749613431869|1.1749613431869|-1.3521147032526|-1.3521147032526|-1.3521147032526|-1.3521147032526|-1.3521147032526|-1.3521147032526|-1.3521147032526|-1.3521147032526|-1.3521147032526|-1.3521147032526||-1.3521147032526|-1.3521147032526|-1.3521147032526|-1.3801274454093|-1.4047823434385|-1.4047823434385|-1.4047823434385|-1.4047823434385|-1.4047823434385||-1.5414248644547|1.2244435364094|1.2244435364094|1.2244435364094||1.2244435364094||-1.478464836681|-1.478464836681|-1.478464836681|-1.5711109057214||-1.5711109057214|-1.5711109057214|-1.6212343126696|-1.637482639834|-1.6527584555907|-1.6773561140101|-1.6773561140101|-1.7041922375718|-1.7041922375718|-1.7041922375718|-1.7602135655129|1.5626773859716|1.5626773859716|1.5626773859716||1.5626773859716|1.5626773859716|1.5626773859716|-1.7192473515695|-1.7287004461045|-1.7287004461045|-1.7339720666882|-1.7339720666882|-1.7339720666882|-1.7339720666882|-1.7339720666882||-1.7339720666882|-1.7339720666882|-1.7339720666882|-1.7488578492267||-1.7653976076028|-1.7837751169095|-1.798236284501|-1.798236284501|-1.798236284501|-1.798236284501|-1.798236284501|-1.798236284501|-1.8007183133557|-1.8007183133557|-1.8007183133557|-1.8007183133557|-1.884131471205|1.6773175168823|1.6773175168823|1.6773175168823|1.6773175168823|1.6773175168823|1.6773175168823|1.6773175168823|1.6773175168823|1.6773175168823|1.6773175168823|1.6201450730045|1.6201450730045|1.5896349059773|1.5896349059773|1.5896349059773|1.5896349059773|1.5896349059773|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|1.566035824349|-1.8932936132721|-1.9347706570418|-1.9525229549177|-1.9831933566093|-1.9831933566093|-1.9831933566093|-2.0019054128504|-2.0019054128504|-2.0382282285532|-2.0508091613806|-2.0553199954431|-2.0553199954431|-2.1003555531414|-2.1590808844752|-2.1590808844752|-2.1628676759079|-2.1831863176905|-2.201517128708|-2.201517128708|-2.201517128708|-2.201517128708|-2.208034523887|-2.208034523887|-2.208034523887|-2.2833716434047|-2.2868169038146|-2.2868169038146|-2.3220187788373|-2.3250208966341|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586|-2.3339045279586||-2.3339045279586|-2.3487828565266|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.3672604291145|-2.721956077384||-2.738284538374|-2.7564272728073|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.7709847246526|-2.8216496744551|-2.8396107663488|-2.8523453197849|-2.8637170484742|-2.8985745036029|-2.9539716600735|-2.9670392949338|-2.9670392949338||-2.9670392949338|-3.0128111466126|-3.0128111466126|-3.0128111466126||-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485||-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1404125209485|-3.1573144536906|-3.1573144536906||2.6806556067178||2.6806556067178|2.6806556067178|2.6806556067178||2.6806556067178|2.6806556067178|2.6806556067178|2.6468395746758|2.3725995793398|-2.8542598644824|-2.8542598644824|-2.9008442869817|-2.9029208932768|-2.9029208932768|-2.9029208932768|-2.9265787904407|-3.0561986968413|-3.3707762344562|2.8574708585515|2.8166342846303|2.7684824192688|2.7594249606315|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.1934217210667|-3.1934217210667
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02750|17022|/equities/republic-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|11.304815346632|11.304815346632|11.304815346632|11.304815346632|11.304815346632|10.932114332639|10.932114332639|10.932114332639|10.932114332639|10.932114332639|10.932114332639|10.932114332639|10.932114332639|10.932114332639|10.932114332639|10.932114332639|10.932114332639|10.730127036266|10.516252186224|10.295835762471|9.818150923484|9.5107231910951|8.1343505155673|-11.623798416484|-11.785887186647|-11.909140916025|-11.909140916025|-11.909140916025|-11.909140916025|-11.909140916025|-11.909140916025|-11.909140916025|-11.909140916025|-11.909140916025|-11.909140916025|-12.404601144962|-12.592890103848|-13.090433474151|-13.794926082391|-13.901584478769|-14.352774327906|-14.352774327906|-14.352774327906|-14.352774327906|-14.352774327906|-14.352774327906|-14.614193697674|-14.637437365566|-15.18048596174|-15.54276206527|11.467541686985|11.467541686985|11.467541686985|10.661731531392|10.661731531392|10.661731531392|10.661731531392|10.661731531392|9.9828347099559|9.9828347099559|9.9828347099559|9.9828347099559|9.9828347099559|9.9828347099559|9.9828347099559|9.9828347099559|9.8887053477252|9.0513391480937|7.9598212756596|-10.355467852248|-10.355467852248|-10.355467852248|-10.355467852248|-10.355467852248|-10.355467852248|-10.355467852248|-10.355467852248|-10.355467852248|-10.355467852248|-10.355467852248|-10.355467852248|-11.052186604223|-11.770762836361|-12.241958789719|-13.710509702776|-15.377232945864|-16.169147876573|-16.535120868477|-16.535120868477|-18.234578768183|-19.433420834464|-20.167689784282|-21.014655201427|-21.445728188082|-22.939697986758|-23.053552899004|-25.357836601072|-27.253151545849|22.476744573496|22.476744573496|22.476744573496|22.476744573496|22.476744573496|20.915271142216|20.538956050876|-24.482196333119|-25.967440183636|-27.331044788357|-28.623383331295|-29.642648379004|-31.599608703891|-33.081787635264|30.152332485931|30.152332485931|30.152332485931|30.152332485931|30.152332485931|-32.802142001919|-32.802142001919|-32.802142001919|-32.802142001919|-32.802142001919|-32.802142001919|-34.616824099015|-36.206471280468|-36.89719054899|-37.049099897912|-37.395265806781|-37.395265806781|-37.395265806781|-37.395265806781|-37.694183814379|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|35.110197380254|33.804106954147|33.657342543657|33.364525202981|33.364525202981|33.364525202981|33.364525202981|33.364525202981|32.77058302481|31.888426532558|31.732696681344|30.291328276885|-33.446383594863|-33.446383594863|-34.235982073007|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|32.402543132134|31.896159985141|-34.072393414322|-34.072393414322|-34.224394822894|-34.224394822894|-34.224394822894|-34.544130697146|-34.544130697146|-34.629034455501|-35.429483025033|-35.946647212195|-36.669052279976|-37.512835569941|34.487069899704|34.487069899704|34.487069899704|33.281743798947|31.924161260101|30.911289339565|30.452544244686|29.705048808962|29.589565865677|29.589565865677|29.358961653358|29.184957159499|29.096618693118|27.861243505218|27.508049085116|27.495054539018|27.30450546297|27.148338657315|26.661487956505|26.216098568684|25.583442341228|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-27.980824251511|-28.05695432208|25.698868797382|25.698868797382|25.698868797382|25.077631577474|24.304035832068|23.587817591187|23.438686072557|22.936317112412|22.11424165563|21.866162050852|21.866162050852|21.39333667498|21.39333667498|21.39333667498|20.45648426194|20.396093624378|-24.402847657056|-24.402847657056|-25.018165042501|-25.30351694701|-26.370574618687|-27.351193694395|-27.439498041052|-27.439498041052|-30.461664303561|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915|-32.282019471915
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02756|16576|/equities/mercantile-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02760|16779|/equities/national-western|R2000VALUE|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|26.546932022582|24.885480025092|23.61009293145|23.61009293145|23.61009293145|23.61009293145|23.61009293145|22.400103257166|21.166781396851|20.699201552057|20.276890613397|19.571778535058|19.571778535058|18.115593712936|18.115593712936|18.115593712936|18.115593712936|17.850659681041|17.153510756712|16.865011951902|15.137235082497|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|14.394825910785|13.591473234206|12.948859149118|12.415399054575|11.364332282861|9.9881469809571|9.6458604703174|9.6458604703174|8.3098448525784|7.6372777752079|7.6372777752079|7.5275308613421|7.4055898459356|7.1450998288174|6.5178887559064|6.3246028799227|6.3246028799227|6.3246028799227|6.3246028799227|6.3246028799227|5.6728922413909|-7.4693521728454|-7.4693521728454|-7.4693521728454|-7.7353914303182|-7.7365313124916|-7.7365313124916|-7.7365313124916|6.0996511716525|6.0996511716525|6.0996511716525|6.0996511716525|5.9485012446157|5.749445852782|5.4760826659366|-7.343695728178|-7.343695728178|-7.5907730440246|-8.2475256235452|-8.5239173340634|-8.651574815626|-8.9402158217605|-8.9402158217605|-9.3269064114023|-9.4337849269894|-9.7736499188771|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8257869441248|-9.8858744522971|-10.010416178907|-10.110760800883|-10.110760800883|-10.268053025437|-10.268053025437|-10.268053025437|-10.410058783638|-10.461176394475|-10.667973835217|-10.838304394867|-11.097004857754|-11.218894286393|-11.784882540437|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-11.887066137592|-12.1256290672|-12.244923293697|-12.244923293697|-12.244923293697|-12.632136967565|-12.895152148036|-13.040724551709|-13.2258052164|-13.395932257137|-13.395932257137|-13.579052027313|-13.579052027313|-13.838946722446|-14.099940669203|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.349470276571|-14.351078027858|12.584718352024|12.584718352024|12.58468715953|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.484103210385|12.431781300367|12.2690509323|12.2690509323|12.154501067678|11.809445605322|11.103272952023|10.909747641818|10.86360845912|10.747342643346|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094|10.701356261094||10.701356261094|10.412601257493|10.412601257493|10.412601257493|10.323445771723|10.089939778148|9.8165997852866|9.4295675506788|9.4295675506788|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|9.1617036800914|8.8591150157245|-11.31920916336|-11.31920916336|-11.31920916336|-11.31920916336|-11.31920916336|-11.31920916336|-11.424676860894|-11.615662904925|-11.615662904925|-11.615662904925|-11.615662904925|-11.906292275529|-12.227067289882|-12.227067289882|-12.227067289882|-12.227067289882|-12.76063035388|-14.774589256657|-15.900654691472|-16.401838507934|-16.414430294855|-16.414430294855|-16.432700327617|-16.883555919574|-17.527839853417|-17.554992971613|-17.554992971613|-17.554992971613
02761|17356|/equities/titan-machinery-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|-1.9323437881218|-2.0126042180311|-2.1401158431119|1.5048622118136|1.5048622118136|1.5048622118136|1.5048622118136|1.5048622118136|1.5048622118136|1.5048622118136|1.5048622118136|1.5048622118136|1.5048622118136|1.2637358558068|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|1.0195556505462|0.91506182970161|0.84006866946877|0.76618744416437|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.76321531923184|0.75152610364394|0.75152610364394|0.75152610364394|0.75152610364394|0.75152610364394|0.75152610364394|0.75152610364394|0.75152610364394|0.75152610364394|0.75152610364394|0.75152610364394|0.60891787677823|-1.1602248700335|-1.1602248700335|-1.1799689724949|-1.1799689724949|-1.2060766302774|-1.2350851389246|-1.2473168044705|-1.2697964376232|-1.3097737934878||-1.4041118466894|-1.4041118466894|-1.4041118466894|-1.4041118466894|-1.4041118466894|-1.4041118466894|-1.4041118466894|-1.4279020488307|-1.4337062296731|-1.4337062296731|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.4882150116956|-1.5113500128627|-1.5370555697149|-1.5656172995508|-1.5992806085025|-1.5992806085025|-1.634756231537|-1.6741735904642|-1.7179706559388|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7487421937439|-1.7769357736081|-1.8532619901465|-1.9030688844309|-1.9284098603312|-1.9343442727|-1.940938064221|-1.9482644992442|-2.0014049694904|-2.0404499422586|-2.0902262197567|-2.0902262197567|-2.0902262197567|-2.165251379392|-2.2053242879605|-2.2053242879605|-2.2053242879605|-2.2731381574711|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.2864618116787|-2.3384167974873|-2.3384167974873|-2.3384167974873|-2.3384167974873|-2.3910186826833|-2.44946522179|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.5035056131123|-2.514450677792|-2.5266118607695|-2.5401242863001|-2.5551380924452|-2.6668200682786|-2.7170222877559|-2.7305803231726|-2.7456448069689|-2.7623831222982|-2.8709812838204|-3.0416459262776|-3.0712732474459|-3.1041924931885|-3.1407694329025|-3.321410462724|-3.345309211212|-3.345309211212|-3.345309211212|-3.5034420193708|1.9894172072555|||||||||||||||||||||||
02764|20862|/equities/dynex-capital-inc|R2000VALUE|84.752358050681|80.627620056312|78.169577840347|68.396753155941|66.107102661655|66.107102661655|65.827336290728|63.183151434142|60.587223992768|60.587223992768|59.860804436409|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.277888546526|59.239320607251|56.238134008057|54.736815564508|53.235350627231|50.608722919145|49.661314018032|49.661314018032|49.661314018032|48.34590446448|46.134338293866|45.17704254874|44.088941418198|44.088941418198|43.60841582406|43.60841582406|43.60841582406|43.60841582406|43.60841582406|43.60841582406|43.60841582406|43.60841582406|43.60841582406|42.578795360067|40.39310595563|38.422895506256|37.442106118062|34.979129843316|34.979129843316|34.979129843316|34.979129843316|34.979129843316|34.979129843316|33.657366492574|32.061563571079|32.061563571079|31.373959523421|30.693288359357|29.520320399285|26.925355999206|24.958728888006|23.472298663832|23.472298663832|23.472298663832|23.472298663832|23.472298663832|23.038665182036|22.319671031599|22.319671031599|22.319671031599|21.424634479555|20.955582594328|20.955582594328|20.955582594328|20.955582594328|20.955582594328|20.955582594328|20.955582594328|20.955582594328|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|20.741340959882|19.545934399869|18.217704888744|16.408560987493|15.440067763881|14.608832897243|14.608832897243|14.608832897243|14.608832897243|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-19.846243827613|-21.259715364015|-21.658599214833|-21.658599214833|-22.070609348194|-22.070609348194|-22.070609348194|-23.108003221116|-23.108003221116|-23.108003221116|-24.425559134573|-24.764510149526|-24.974455721696|-25.582728579662|-26.091920644069|-26.657689604521|-27.661321782801|-28.48480198089|-29.2331133121|-29.482606785703|-29.482606785703|-29.482606785703|-29.482606785703|-32.175118650781|-33.791798500868|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.614959210937|-36.683288012152|-39.175875569058|-41.32767567772|-41.32767567772|-41.32767567772|-42.919639641912|-43.112209434459|-43.112209434459|-48.069121593843|-50.743468437604|-53.506631597337|-54.160146219264|-54.333204151236|-54.333204151236|-54.333204151236|-54.333204151236|-54.333204151236|-57.495226834707|-60.383585371897|-61.134539302108|-61.65992506433|-61.65992506433|-62.511027849256|-62.998364276951|-63.248182529946|-64.10909169994|-64.17416556919|-64.17416556919|-64.17416556919|-64.632771699849|-64.632771699849|-64.632771699849|-64.897524110944|-65.182649917609|-65.182649917609|-65.182649917609|-65.182649917609|-66.508499908455|-66.648333231617|-66.754629359828|60.924205267725|60.924205267725|60.924205267725|60.924205267725|60.924205267725|60.924205267725|60.924205267725|60.924205267725|59.36022807525|58.8308089725|58.367565525|-61.9275|-61.9275|-61.9275|-61.9275|-61.9275|-62.1|-62.625|-62.625|||||||||||||||||||||||||||
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02767|52321|/equities/aemetis-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|-8.5845933223486|-8.5845933223486|-8.5845933223486|-8.5845933223486||8.0082295973301||-8.2389993667603|-8.2389993667603|-8.2389993667603||7.4499998092651|-7.4499998092651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|74.619793776983|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|74.158800400434|69.666851430688|69.666851430688|66.520126726344|66.520126726344|63.676804015057|60.905601331451|60.905601331451|60.905601331451|60.905601331451|60.905601331451|60.905601331451|60.905601331451|60.905601331451|59.56395483809|59.56395483809|57.406615266064|56.059019098523|55.107240899672|52.633603237592|51.054071545196|51.054071545196|51.054071545196|51.054071545196|51.054071545196|50.688413540073|49.44879353438|46.516437667323|46.070897795616|46.070897795616|46.070897795616|46.070897795616|46.070897795616|46.070897795616|46.070897795616|45.019888270628|44.758875009961|44.758875009961|44.758875009961|44.024307804579|43.884227943944|43.281362958007|42.505636762754|42.505636762754|42.174595487533|41.597717343469|41.597717343469|41.597717343469|41.597717343469|41.597717343469|41.597717343469|38.217464935669|32.962739427762|-39.5414554452|-39.5414554452|-39.5414554452|-39.5414554452|-39.5414554452|-39.5414554452|-39.5414554452|-39.5414554452|-39.5414554452|-39.5414554452|-39.5414554452|-39.5414554452|-39.862171051138|-41.496856130089|-41.659286725218|-42.739178843878|-42.739178843878|-42.739178843878|-42.739178843878|-42.739178843878|-42.739178843878|-42.739178843878|-42.739178843878|-43.318183610938|-43.318183610938|-43.370760279786|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-44.21789479577|-45.311552316209|-46.440516637378|-46.440516637378|-46.440516637378|-48.36112888501|-49.371481825756|-49.371481825756|-49.371481825756|-51.686093358913|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.106037746069|-52.68726670543|-54.121365431945|-54.121365431945|-54.121365431945|47.00461951672|47.00461951672|47.00461951672|47.00461951672|47.00461951672|46.552042095344|46.552042095344|46.552042095344|46.552042095344|46.552042095344|45.112269605178|43.205851251304|42.418310431868|42.418310431868|42.418310431868|41.280344517397|38.867049463775|37.463943543463|-43.586491260964|-43.586491260964|-43.653322707766|-43.85591391629|-45.484350830383|-47.149278700425|-48.240671373136|-48.240671373136|-48.240671373136|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-49.519330748143|-50.739515903958|-50.739515903958|-50.739515903958|-50.739515903958|-51.002797686798|-52.247550950826|-53.11394244916|-55.047161226877|-55.812400956296|-57.846556923283|-58.251392079589|-58.251392079589|-58.251392079589|-58.251392079589|-59.182660104165|-60.225175859012|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.760808137135|53.735341764243|52.463158634803|52.437788584965|52.437788584965|50.89476458578|50.065295611804|49.736996344929|49.372219381736|48.796913475909|48.294902743143|47.48044494925|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|47.472664709013|44.632407368467|-55.511354665255|-55.511354665255|-55.511354665255|-55.511354665255|-55.511354665255|-56.427056873612|-61.006732504425|-63.583590552606|-64.245653626431|-64.416781256702|-64.416781256702|-64.416781256702|-64.416781256702|-65.210864197442|-68.100962253885|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779|-68.399186030779
02780|15451|/equities/arrow-financial-corp|R2000VALUE|1.3194456014004|1.3194456014004|1.3032728933589|1.3003032034521|1.2661566813466|1.2661566813466|1.2661566813466|1.2307296615704|1.1946995966814|1.1646661750897|1.104629171383|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.7166362597501|-1.8046744203317|-1.8046744203317|-1.8585271543648|-1.9087989477937|-1.9087989477937|-1.9188750708207|-1.9188750708207|-1.9188750708207|-1.9188750708207|-1.9826389445314|-2.0123766543081|-2.0261563040478|-2.0261563040478|-2.0261563040478|-2.0261563040478|-2.0261563040478|-2.0261563040478|-2.0518403359765|-2.0770342295215|-2.0770342295215|-2.0770342295215|-2.0770342295215|-2.0770342295215|-2.0770342295215|-2.3467046292673|-2.5068940688118|-2.5367210876482|-2.5367210876482|-2.5746900849361|-2.6035445390828|-2.7656050985265|2.1521176502701|2.1521176502701|2.1521176502701|2.1521176502701|-2.6915360284422|-2.6915360284422|-2.6915360284422|-2.6915360284422|-2.6915360284422|-2.6915360284422|-2.6915360284422|-2.6915360284422|-2.6915360284422|-2.6915360284422|-2.7010710391088|-2.7010710391088|-2.7010710391088|-2.7010710391088|-2.7010710391088|-2.7010710391088|-2.7010710391088|-2.7010710391088|-2.7010710391088|-2.7010710391088|-2.7010710391088|-2.7476803516512|-2.7476803516512|-2.7714407975952|-2.7714407975952|-2.7714407975952|-2.7871564820387|-2.9196183631793|-2.9573537983249|-2.9975973458141|-2.9975973458141|-3.0645525953339|-3.1756139089848|-3.2390153728354|-3.2977949074493|-3.3503276431546|-3.3509194546259|-3.4360217179763|-3.5294685855958|-3.5560763561563|-3.6056403146669|-3.6937588254999|-3.6937588254999|-3.6937588254999|-3.7131589847817|-3.7131589847817|-3.7417395033971|-3.7417395033971|-3.7574883079678|-3.8333203766247|-3.978133834457|-4.0251487107802|-4.0807207924049|-4.1141343626624|-4.131815914009|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037||3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.5227179867037|3.4452419128691|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151||-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-3.9754922482151|-4.2689877078638|3.7598200553833|3.7598200553833|3.7598200553833|3.7598200553833|3.7598200553833|3.7598200553833|3.7598200553833|3.6009111530448|3.5162771910456|3.5162771910456
02781|21062|/equities/ducommun-inc|R2000VALUE|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.5094870431332|2.4853168023865|2.4853168023865|2.4853168023865|2.4853168023865|2.4853168023865|2.4853168023865|2.4853168023865|2.4853168023865|2.4853168023865|2.4853168023865|2.4714630459459|2.4182924004298|-3.3520769677236|-3.3520769677236|-3.3520769677236|-3.3520769677236|-3.4056410879641|-3.5323790544436|2.8626801672389|2.8626801672389|2.8626801672389|2.8626801672389|2.8626801672389|2.8626801672389|2.8296445412558|2.7373828405718|2.7079504605462|2.7079504605462|2.7079504605462|2.7079504605462|2.6751857476384|2.6751857476384|2.5140951691899|2.4039947256814|2.3833273500613|2.3519473010144|2.3519473010144|2.349843212224|2.349843212224|2.349843212224|2.349843212224|2.349843212224|2.349843212224|2.349843212224|2.349843212224|2.2492507723832|2.2492507723832|2.1730564730988|2.069507031267|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.0198412203097|-3.1648708614847|-3.1648708614847|-3.1648708614847|-3.1648708614847|-3.1826342778229|-3.3584824885288|-3.4855361873749|-3.5377932016256|-3.5377932016256|-3.5377932016256|-3.7697701392574|-3.8747447263314|2.921136667179|2.921136667179|2.921136667179|2.921136667179|2.7625761761182|2.7625761761182|2.7189735586901|2.3266958522526|2.3266958522526|2.314439443861|2.314439443861|2.111599237957|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.1483771521328|-3.2459746089774|-3.3313076828997|-3.3313076828997|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.4481369132283|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1861949146852|2.1163277296076|1.7698087325637|1.7670096943714|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.7310713279479|1.6300792151284|0.97231027744347|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.548608232541|-1.6273425066947|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.720887725131|-1.7693196982987|-1.8786885341944|-2.0540983666912|-2.3217759452413|-2.4464177050139|-2.6143529721924|-2.6898366619953|-2.7301069721038|-2.7301069721038|-2.8812299618517|-3.070811080645|-3.2009011570066|-3.4460013247696|-3.5277913462646|-3.5277913462646|-3.5277913462646|-3.5277913462646|-3.5603237562188|-3.662581866848|-3.9267577262582|-4.0069530376529|-4.1269501862265|-4.1269501862265|-4.1269501862265|-4.1269501862265|-4.4916113943234|-4.8173459470686|-4.8542732067039|-5.1714146741154|-5.5649051807459|-5.8671168378256|-6.3390186154469|-8.9094651367515|5.8363393321634|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-7.8558630798422|-8.2926257290402|-8.5806953816456|-8.7757725615019|-9.3475250556198|-9.4855833400319|-12.714537023287|9.932349728648|9.932349728648|9.932349728648|9.3170552243834|8.1729166367029|8.1729166367029|8.1729166367029|8.1729166367029|8.1729166367029|8.1729166367029
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02783|16875|/equities/pc-connection|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|4.578822393993|4.5053581615063|4.4902570360202|4.4902570360202|4.4319523035706|4.3938359087508|4.351484358951|4.3444270432487|4.1515856385777|-5.2278317750304|-5.2278317750304|-5.2278317750304|-5.2325908675027|-5.2678787194173|-5.2887542471268|-5.2898820811557|-5.2898820811557|-5.3049570280105|-5.3049570280105|-5.3049570280105|-5.3049570280105|-5.3049570280105|-5.4371745539804|-5.4690829331235|-5.7406476398922|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9099918005126|-5.9894880222358|-5.9894880222358|-5.9894880222358|-5.9894880222358|-5.9894880222358|-5.9894880222358|-6.0333201804732|-6.0686890459695|-6.122987890314|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1454414258583|-6.1988237577658|-6.2381159677895|-6.2381159677895|-6.3990659491526|-6.3990659491526|-6.3990659491526|-6.3990659491526|-6.3990659491526|-6.4130304433117|-6.4130304433117|-6.4130304433117|-6.4130304433117|-6.503922632139|-6.6765806705875|5.8062166354731|5.8062166354731|5.8062166354731|5.8062166354731|5.8062166354731|5.8062166354731|5.8062166354731|5.8062166354731|5.8062166354731|5.8062166354731|5.8062166354731|5.8062166354731|5.745240677471|5.7093426185313|5.7093426185313|5.7093426185313|5.6076029889521|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.590560230133|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5895158510442|5.5233510314354|-6.0645363027218|-6.0645363027218|-6.0645363027218|-6.0645363027218|-6.1767071015705|-6.2148853328333|-6.2148853328333|-6.2926502521949|-6.3223891055272|-6.3332100748669|-6.3452333741333|-6.3735927004445|-6.3934363147538|-6.4088180618066|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.4485921256259|-6.5489911362545|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5493071933102|-6.5947351549696|-6.5947351549696|-6.5947351549696|-6.5947351549696|-6.5947351549696|-6.5947351549696|-6.6291501626517|-6.702389145907|-6.7420287747881|-6.7420287747881|-6.7420287747881|5.6604050423731|5.6604050423731|5.6604050423731|5.6604050423731|5.6604050423731|5.6604050423731|5.5765612154128|5.4600678581796|5.3277974429707|5.3277974429707|5.3277974429707|5.3277974429707|5.3277974429707|5.3277974429707|5.26477512419|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.2342321743259|-6.4252578538534|-6.6363978167239|-6.898219720066|-7.3035776256857|-7.8939752445549|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.8186406780643|6.6357120065074
02786|16099|/equities/financial-institutions|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|-145.86530602536|-145.86530602536|-148.03604575829|-148.03604575829|-148.03604575829|-148.03604575829|-150.69116032605|-162.99128864081|-166.9364309076|-177.33048224488|112.19547195102|112.19547195102|112.19547195102|112.19547195102|112.19547195102|112.19547195102|97.907743662215|-164.98001098633|-164.98001098633|-164.98001098633|-164.98001098633|-164.98001098633|-164.98001098633|-164.98001098633|-164.98001098633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02795|15555|/equities/big-5-sporting-go|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-7.1025663038402|-7.1025663038402|-7.1025663038402|-7.1025663038402|-7.1278514222204|-7.2109460649555|-7.2625876456212|-7.2625876456212|-7.2660421390061|-7.2660421390061|-7.2660421390061|-7.2660421390061|-7.2660421390061|-7.2660421390061|-7.2660421390061|-7.2660421390061|-7.2660421390061|-7.492824635983|-7.7081385829719|-7.9001710771377|-7.9001710771377|-8.1179676716918|-8.4027421414184|-9.1408244436899|8.763528525176|8.1239205856482|-8.4091421870811|-8.4091421870811|-8.4091421870811|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8915521389446|7.8822794762145|7.8354068792027|7.8354068792027|7.813189364616|7.813189364616|7.813189364616|7.813189364616|7.566777525056|7.566777525056|7.4908639167289|7.4214184507884|7.4214184507884|7.4214184507884|7.3926238895331|7.3926238895331|7.3926238895331|7.3874152839924|7.3874152839924|7.3874152839924|7.3874152839924|7.3874152839924|7.3874152839924|7.3099060787917|7.0587847778269|6.7797608451786|6.4941785155338|6.421309398126|6.0836770518084|5.6884979175677|5.6884979175677|5.6884979175677|5.6884979175677|5.6884979175677|5.6884979175677|5.6884979175677|4.9394424146138|-5.9456199070124|-6.0990219535992|-6.2436907359482|-6.2436907359482|-6.2436907359482|-6.2436907359482|-6.2436907359482|-6.5096562514174|-6.7562845955809|-7.2503164091066|-7.3897957579246|-7.5142175109244|-7.6341306535245|-7.7639884585511|-7.7639884585511|-7.7710982025079|-7.8339979847727|-8.0077756467195|-8.3108615944486|-8.4215129823267|-8.8561254045234|-9.0579171203757|-9.1354635052311|-9.4232928280949|-9.6957941944362|-9.6957941944362|-9.7647710304527|-9.9269672478866|-10.076630760744|-10.113988678047|-10.113988678047|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.281685170764|-10.354650719556|-10.392944582737|-10.557716167014|-10.608786038461|-10.608786038461|-10.753316254163|-10.753316254163|-10.982674386207|-10.982674386207|-11.139638134841|-11.436265094417|-11.704738466097|-11.783043163963|-12.064497645926|-12.064497645926|-13.019997314426|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.641146141709|11.522940165931|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.631176061806|-12.641307004488|-12.738118684067|-13.200131667735|-13.279591256912|-13.422879093814|-13.539310634057|-13.625900520131|-13.642667308168|-13.829558446987|-13.829558446987|-13.829558446987|-13.829558446987|-13.829558446987|-13.829558446987|-13.829558446987|-13.850620617451|-14.314022609461|-14.615025384414|12.911893146045|12.911893146045|12.911893146045|12.727103251889|12.591732177561|12.591732177561|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.413763401402|12.253070325204|12.166188790344|12.16345371271|12.16345371271|12.16345371271|12.16345371271|11.877170393476|11.724077672438|11.541753312699|11.529141421137|11.529141421137|11.529141421137|11.529141421137|11.529141421137|11.529141421137|11.529141421137|11.154046318065|11.00481005305|11.00481005305|10.889233012928|10.883036767921|10.436152470864|10.043502556789|9.7416698529849|-11.528343069463|-11.528343069463|-11.528343069463|-11.528343069463|-11.528343069463|-11.528343069463|-11.528343069463|-11.770423986182|-11.770423986182|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-11.796993419384|-12.86332604273|-13.12536268084|-13.202625008079|-13.209027841856|-13.350586126436|-13.495651402064|-13.681279038928|-13.863088342373|-13.892229674557|-13.892229674557
02797|15795|/equities/computer-programs|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02798|29677|/equities/tidewater-inc.|R2000VALUE|411.50787832335|411.50787832335|372.66460544914|372.66460544914|372.66460544914|367.60343564716|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-473.40751594159|-513.78724441101|392.66212671741|392.66212671741|392.66212671741|392.66212671741|392.66212671741|392.66212671741|392.66212671741|392.66212671741|392.66212671741|392.66212671741|392.66212671741|392.66212671741|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|377.29115493419|343.95020598971|-541.33013162764|-541.33013162764|-541.33013162764|-541.33013162764|-541.33013162764|-541.33013162764|-573.1201545944|-606.71776498863|-606.71776498863|-614.21699969058|-614.21699969058|-633.41008742264|-633.41008742264|-633.41008742264|-684.58842958798|486.55926875505|486.55926875505|486.55926875505|486.55926875505|486.55926875505|486.55926875505|486.55926875505|486.55926875505|474.96585145961|464.92211048576|464.92211048576|464.92211048576|464.92211048576|437.82679973678|435.2556764589|435.2556764589|435.2556764589|435.2556764589|435.2556764589|435.2556764589|435.2556764589|435.2556764589|435.2556764589|435.2556764589|435.2556764589|435.2556764589|389.80961290844|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|366.00941742049|350.64243911855|350.64243911855|350.64243911855|350.64243911855|350.64243911855|347.76698416389|347.76698416389|339.50704343117|339.50704343117|339.50704343117|316.1461639117|298.69740800844|288.47954134625|288.47954134625|288.47954134625|288.47954134625|288.47954134625|288.47954134625|288.47954134625|285.62394242465|263.47826624115|258.28474013231|254.07514623204|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-315.35847526667|-319.59504125292|-319.59504125292|273.59614292566|273.59614292566|266.47848040731|264.45385219953|260.46398012657|260.46398012657|260.46398012657|241.41110062621|239.25144653951|239.25144653951|239.25144653951|239.25144653951|239.25144653951|239.25144653951|239.25144653951|239.25144653951|198.85826196311|196.51863277884|193.48736856747|188.58707574527|187.07508080448|179.93286464441|178.20551360405|178.20551360405|178.20551360405|177.75693906723|177.75693906723|175.03548700477|172.01165137981|168.65182638935|165.83301838166|165.83301838166|165.83301838166|165.83301838166|165.83301838166|165.83301838166|163.93664986484|163.93664986484|163.93664986484|161.71709716311|161.71709716311|151.97455138621|148.79394615421|140.24105165545|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|139.67814528282|136.21793838933|135.95140217502|135.95140217502|135.80082121895|135.80082121895|135.80082121895|135.80082121895|130.65854479221|130.65854479221|130.65854479221|128.8133848657|128.07320472816|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-211.59042816967|-222.88769447373|-229.98410958236|-253.35067843271|-254.45241905663|-259.52470341992|-259.52470341992|-300.35911328341|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975|224.43145238975
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|-0.58923672311062|-0.59143604859769|-0.61599903719359|-0.62463341637076|-0.62463341637076|-0.630765711087|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.47296632853654|0.42726738615729|-0.61633421686049|-0.61633421686049|-0.61633421686049|-0.61633421686049|-0.6560092922356|0.46690121370672|0.46690121370672|0.46690121370672|0.46690121370672|0.46690121370672|0.46690121370672|0.44573410107161|0.42787350166137|0.42331422266884|0.42331422266884|0.42331422266884|0.38907364339214|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37863111810372|0.37016480104113|0.37016480104113|0.37016480104113|0.37016480104113|0.37016480104113|0.37016480104113|0.36448365434435|0.30107268508306|0.29080105287091|0.29019056274114|0.28549520377184|0.28549520377184|0.28549520377184|0.28326637219351|0.28078989266203|0.27961047856952|0.27961047856952|0.27929979528482|0.23883126306859|0.20826947444377|0.20157523512507|0.19568038052612|0.18501535545117|-0.26199275154431|-0.26199275154431|-0.26199275154431|-0.26199275154431|-0.26199275154431|-0.26199275154431|-0.26199275154431|-0.26199275154431|-0.28132942620869|-0.28892576450502|-0.29376533853119|-0.29595567310346|-0.29595567310346|-0.29595567310346|-0.30980676936322|-0.31281455891881|0.24479136534791|0.24479136534791|0.24479136534791|0.24479136534791|0.24479136534791|0.24479136534791|0.24479136534791|0.24276958967998|0.24276958967998|0.23733667163667|0.22872809600628|0.22739343325072|0.21665123579429|0.20728749398309|-0.26014878522445|-0.26014878522445|-0.2751653607917|-0.29596565373873|-0.29695782405508|-0.30217544284543|-0.30797279705693|-0.31186287932707|-0.31186287932707|-0.31186287932707|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32000532537254|-0.32829818393955|-0.3385412681011|-0.35043687074357|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.36562716169835|-0.37281628067495|-0.38389059862827|-0.4136850713727|-0.4298147789899|-0.43076141093213|-0.43387083614357|-0.44041217592565|-0.45282435281639|-0.47021644329103|-0.48799779917434|-0.51238448151433|-0.53639439055747|-0.545227468951|-0.545227468951|-0.545227468951|-0.545227468951|-0.545227468951|-0.545227468951|-0.545227468951|-0.545227468951|-0.545227468951|-0.545227468951|-0.545227468951|-0.56054095200195|-0.56682259261471|-0.56682259261471|-0.56682259261471|-0.56682259261471|-0.56682259261471|-0.56682259261471|-0.56682259261471|-0.56682259261471|-0.61434490152483|0.43576175957692|0.43576175957692|0.43576175957692|0.43576175957692|0.43576175957692|0.43222514556262|0.4293243770954|0.3710603140192|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|0.28356418067488|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.38814857763148|-0.41430094437573|-0.44438790995516|-0.44849699259508|-0.45974987216248|-0.46962746140709|-0.46962746140709|-0.48117055393315|-0.52691793052197|-0.55974428585106|0.40304179189171|0.40304179189171|0.40304179189171|0.40304179189171|0.40304179189171|0.40304179189171|0.40304179189171|0.40304179189171
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-7.0727780566398|-7.2440090163752|-7.2568791689922|-7.2888525925797|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.4013525208194|6.3068043612064|6.0918096858728|5.8611879700277|5.6856498314113|5.6266037703853|5.5057086681106|5.2874952659318|5.1882859376857|5.1882859376857|5.0873227282574|4.9776832708838|4.8427012386786|4.8427012386786|4.8427012386786|4.8427012386786|4.762033231662|4.762033231662|4.762033231662|4.762033231662|4.762033231662|4.6702682150058|4.6702682150058|4.6702682150058|4.6178754846975|4.5602966724418|4.5128429662941|4.3126815967823|4.1962188704171|4.1962188704171|4.1962188704171|4.1962188704171|4.184572032575|4.0753089560736|4.0753089560736|4.0753089560736|4.0753089560736|4.0753089560736|4.0753089560736|4.0753089560736|4.045143513069|3.9239736974079|3.7529902391785|3.717515461219|3.6056275020845|3.5574210174299|3.5574210174299|3.4319085023377|3.3444004082651|3.2798349486425|3.0871020010924|3.0777073396122|3.0777073396122|3.0777073396122|3.0777073396122|3.019931264815|2.9603691200382|2.9603691200382|2.8845900407507|2.8218819952755|2.7770833016268|-3.4804849947392|-3.4804849947392|-3.6019454361|-3.6220630143526|-3.6756477254313|-3.6756477254313|-3.6756477254313|-3.6756477254313|-3.6756477254313|-3.6756477254313|-3.694753834239|-3.8412116066519|-3.9403335006042|-4.2602593403176|3.8071694617306|3.8071694617306|3.8071694617306|3.8071694617306|3.8071694617306|3.6218392192031|3.5633383590382|3.5633383590382|3.4897818916817|3.4566269708761|3.4507360936412|3.2807779048559|3.2756568530308|3.2756568530308|3.1288322849524|3.0002107138382|2.9837012020467|2.9283381664884|2.9254374464498|2.889263631841|2.889263631841|2.889263631841|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8823443393447|2.8019825993355|2.7957727443704|2.7605790802404|2.7605790802404|2.7605790802404|2.7605790802404|2.7605790802404|2.7605790802404|2.7605790802404|2.6977600994557|2.6554368051806|2.6554368051806|2.6554368051806|2.6554368051806|2.6554368051806|2.6347979053204|2.6347979053204|2.6111527134252|2.5227789933231|2.3873270810475|2.2965244804067|2.2965244804067|2.2965244804067|2.2965244804067|2.2965244804067|2.2965244804067|2.2570112451626|2.192784254718|2.1582303476041|2.1582303476041|2.1063317404528|-2.4865975114621|-2.4865975114621|-2.4865975114621|-2.4865975114621|-2.4865975114621|-2.4865975114621|-2.4865975114621|-2.4865975114621|-2.4865975114621|-2.4865975114621|-2.5140070355509|-2.5839947237543|-2.5873969543832|-2.5979978496121|-2.6063664151878|-2.6797582522202|2.3444052413245|2.3444052413245|2.3444052413245|2.3444052413245|2.3444052413245|2.3444052413245|2.3444052413245|2.3444052413245|2.3444052413245|2.3444052413245|2.3444052413245|2.327486020011|2.3178973679707|2.3178973679707|2.2817673688648|2.2606756299292|2.2606756299292|2.2606756299292|2.2606756299292|2.2606756299292|2.2606756299292|2.2606756299292|2.2017681699739|2.2017681699739|2.2017681699739|2.2017681699739|2.2017681699739|2.2017681699739|2.1655528127867|2.1370748913972|2.1370748913972|2.1036090601483|2.1036090601483|2.0040436043782|1.9823718618849|1.9823718618849|1.9823718618849|1.9759635474217|1.9759635474217|1.9759635474217|1.9759635474217|1.9759635474217|1.9759635474217|1.9759635474217|1.9759635474217|1.9759635474217|1.9759635474217|1.9759635474217|1.9674946363251|1.9660660126519|1.9660660126519|1.9660660126519|1.9660660126519|1.9660660126519|1.6966363697926|-2.4423108860008|-2.4423108860008|-2.4423108860008|-2.4423108860008|-2.4423108860008|-2.4423108860008|-2.4423108860008|-2.4423108860008|-2.4423108860008|-2.7447333848203|2.2605215438974|2.2605215438974|2.2605215438974|2.2426512819675|2.2426512819675|2.2426512819675|2.2426512819675|2.2426512819675|2.2185307589005|2.1139062871349
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|-9.1948804991948|-9.3954228976819|-9.3954601763026|-9.3954601763026|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|7.1716372450953|6.6912631945218|6.5486261001788|6.1101407068264|5.8979338559057|5.3993706076836|4.905374743559|4.905374743559|4.905374743559|4.905374743559|4.905374743559|4.905374743559|4.905374743559|4.905374743559|4.5665271304471|4.2266968910807|4.0202190550294|3.3474656114011|3.1377393679519|2.9390833103998|2.9390833103998|2.9390833103998|2.9390833103998|2.9390833103998|2.763981590044|2.5577831458354|2.5577831458354|2.5577831458354|2.5577831458354||2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.4540650747729|2.3937371963514|2.3937371963514|2.3937371963514|2.3937371963514|2.3937371963514|2.3937371963514|2.3937371963514|2.3937371963514|2.0408190747382|1.3675768000419|0.98730747374507|-2.0200833724621|||-2.0200833724621|||-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621||-2.0200833724621|-2.0200833724621|-2.0200833724621||-2.0200833724621|-2.0200833724621||-2.0200833724621||-2.0200833724621||-2.0200833724621|-2.0200833724621|||-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621||-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621||||-2.0200833724621|-2.0200833724621||-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.0200833724621|-2.062287507743|-2.062287507743|-2.062287507743|-2.062287507743|-2.093097241157|-2.1739969335593|-2.1922187763891||-2.1969097277015|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301||-2.2061232183301|-2.2061232183301|-2.2061232183301|-2.2061232183301||-2.2061232183301||-2.2061232183301|-2.2061232183301||-2.219581362707|-2.2212015093505|-2.2230016722878|-2.2250018533292|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784|-2.2536748315784|||-2.2536748315784|-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784|-2.2536748315784||-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.2536748315784|-2.4396386704944|-2.4684427863903|-2.4684427863903|-2.5999364860131|-2.7638183177924|-3.157575912102|-3.8628621044247|-3.9470398251205|-3.9470398251205|-3.9470398251205|-3.9522664750053|-3.9847405050014||-4.110822674722|-4.1309140888524|-4.1780420973066
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|-18.21354166045|-18.21354166045|-18.21354166045|-18.21354166045|-18.21354166045|-18.21354166045|-18.21354166045|-18.650601503741|-19.003446337792|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|15.897190425923|14.947988772978|14.361150926588|14.361150926588|14.361150926588|14.361150926588|14.361150926588|14.361150926588|14.361150926588|14.361150926588|14.361150926588|13.462352204673|13.462352204673|13.462352204673|13.462352204673|13.462352204673|13.462352204673|13.462352204673|13.462352204673|13.462352204673|13.01650235427|12.672780325816|12.606422851269|12.398947427509|12.398947427509|12.398947427509|12.398947427509|12.045497521027|11.638886142951|11.616539771007|11.405599495489|11.089567392352|11.089567392352|10.280075039336|9.8861939265433|9.7757715465959|9.268635034819|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-11.975676968838|-12.252418786447|-12.762131777253|-12.896813117625|-13.380347582104|-13.479830367038|-13.631075907662|-13.631075907662|-13.631075907662|-13.631075907662|-13.631075907662|-14.585083750569|-14.644116247243|-14.644116247243|-15.18290709185|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.298743647978|13.145270792031|12.565301435285|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.500570732422|12.301190012106|12.16854500043|11.927578939186|11.927578939186|11.927578939186|11.927578939186|11.927578939186|11.779628317034|11.779628317034|11.779628317034|11.718738664418|11.718738664418|11.603598715232|11.262887029036|10.950430424328|10.906091253902|10.906091253902|10.906091253902|10.906091253902|10.906091253902|10.684545774091|10.611717456832|10.543107408376|10.543107408376|10.487341238494|10.417396865062|10.417396865062|10.087663369898|9.9774035938627|9.8488318311882|9.8488318311882|9.7364801154879|9.7338039146968|9.7338039146968|9.7338039146968|9.7338039146968|9.7338039146968|9.717004218268|9.4827817971702|9.3364249396319|9.1258947142842|9.1258947142842|9.1148833443592|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|9.1067564540872|8.8580620613108|-10.871625341385|-10.871625341385|-10.871625341385|-10.871625341385|-10.871625341385|-10.975491583166|-10.975491583166|-10.975491583166|-10.975491583166|-10.975491583166|-11.507213340663|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|-11.620991890581|10.057479707096|10.057479707096|10.057479707096|9.8068614571512|9.8068614571512|9.8068614571512|9.8068614571512|9.8068614571512|9.8068614571512|9.8068614571512
02810|16319|/equities/independent-bank-corp|R2000VALUE|22.668172011911|22.545635472998|21.674761625644|20.867124394705|19.843637073625|19.660097427488|19.505787556789|19.505787556789|19.505787556789|19.505787556789|19.505787556789|19.505787556789|18.089653113839|17.539392580983|17.283157682415|17.182452890604|17.070558677481|16.94623177401|16.808090770154|16.447600987122|16.070389909397|15.926821994395|15.73290363896|15.73290363896|15.73290363896|15.73290363896|15.356474115363|15.356474115363|15.356474115363|15.356474115363|14.473383966222|14.473383966222|14.473383966222|14.473383966222|14.473383966222|14.473383966222|14.473383966222|14.473383966222|14.473383966222|14.290259748846|14.178566197719|13.640961466196|13.572235330346|13.381150705288|12.708945996971|12.467440083524|12.273590049617|12.273590049617|12.273590049617|12.273590049617|12.273590049617|12.213377698121|12.146475085349|11.968638482724|11.905436752061|11.905436752061|11.86181878803|11.756354170351|11.546782684888|11.290703403249|11.167170219173|11.121911239348|11.071623483987|11.015748200252|10.815849368752|10.815849368752|10.685665838124|10.49462884466|10.259143443021|-13.033342441369|-13.033342441369||-13.033342441369|-13.034599779285|-13.034599779285|-13.034599779285|-13.034599779285|-13.034599779285|-13.034599779285|-13.034599779285|-13.078113295743|-13.078113295743|-13.078113295743|-13.078113295743|-13.078113295743|-13.078113295743|-13.078113295743|-13.658570212467|-13.867633786845|-13.924806530888|-13.924806530888|-14.029022113905|-14.029022113905|-14.029022113905|-14.029022113905|-14.029022113905|-14.029022113905|-14.029022113905|-14.364138652789|-14.364138652789|-14.671393279072|-14.671393279072|-14.988285768181|-14.988285768181|-14.988285768181|-14.988285768181|-14.988285768181|-14.988285768181|-14.988285768181|-15.080776419537|-15.080776419537|-15.080776419537|-15.458584960187|-15.683483211955|-15.761092442893|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-15.900232217788|-16.457110991039|-16.457110991039|-16.457110991039|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.977963958814|13.796737603164|13.779374789106|13.553082517901|13.359647649437|13.058941639389|13.058941639389|12.76399017807|12.391267156559|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|12.095008280096|11.899842476643|11.603917431646|11.603917431646|11.603917431646|11.603917431646|11.603917431646|11.603917431646|11.603917431646|11.308408339613|11.252333931047|11.252333931047|11.252333931047|11.252333931047|11.252333931047|11.252333931047|11.252333931047|11.252333931047|10.665260001375|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.684308063888|-14.71755904021|-14.71755904021|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-14.861624140175|-15.388233419593|-15.388233419593|-15.673870294553|-15.807688997037|-16.047407091265|||-16.047407091265||-16.047407091265|-16.047407091265|-16.413275044358|-16.413275044358||-16.413275044358|-16.413275044358|-16.560027803752|-16.837808677193|-17.124009843929|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015|-17.912609228015
02811|16169|/equities/geron-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02812|16653|/equities/midwest-one-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02813|20228|/equities/entravision-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|-22.594105767222|-23.376785118284|-23.539205267366|-23.844673265281|20.600454195627|20.600454195627|20.600454195627|20.600454195627|20.600454195627|20.600454195627|20.600454195627|20.361615772919|20.003462389526|20.000513160027|19.667238010077|19.218041487433|19.190654138619|19.190654138619|19.190654138619|19.190654138619|19.190654138619|18.160728405907|17.696986848101|17.696986848101|17.696986848101|17.696986848101|17.696986848101|17.696986848101|17.696986848101|17.696986848101|17.696986848101|17.206039728051|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-21.107644323816|-22.801827912319|19.954429063121|19.954429063121|19.954429063121|19.954429063121|19.954429063121|19.954429063121|19.954429063121|19.888253115857|19.513615925272|18.201794446795|16.695328515204|-20.628395628655|-20.628395628655|-20.628395628655|-20.628395628655|-20.628395628655|-20.628395628655|-20.628395628655|-20.628395628655|-20.628395628655|-20.628395628655|15.807896506217|15.807896506217|15.807896506217|15.807896506217|15.807896506217|14.897662784685|14.164069760762|12.16595011989|12.16595011989|12.111610638209|-17.04214705765|-17.04214705765|-17.892385740409|-18.228206390948|-18.325180119899|-18.325180119899|-18.325180119899|-19.63908902211|-20.75787667216|-21.243751832524|-21.28472425836|-21.839693677621|-22.471906306073|-22.471906306073|-24.274340340081|-26.447044262823|-27.793384006218|23.88838302078|23.88838302078|23.88838302078|23.88838302078|23.88838302078|23.88838302078|22.76042632463|-26.931182086185|-26.931182086185|-26.931182086185|-26.931182086185|-27.983534905332|-29.260595318363|-29.665661278352|-30.350734753724|-31.633824146666|-31.633824146666|-31.633824146666|-31.633824146666|-31.633824146666|-31.732027995231|-32.251128567103|-32.251128567103|-32.251128567103|-33.129587902894|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-33.977004536766|-35.161116291834|-35.930129026653|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-36.672241611681|-37.363046561569|-38.065608036618|-38.596230732181|-40.097371252754|32.53378687794|32.53378687794|32.53378687794|32.53378687794|32.53378687794|32.53378687794|29.980874071463|27.782629815361|27.782629815361|27.782629815361|27.782629815361|25.535144001931|24.247382224368|23.720221620813|23.720221620813|23.720221620813|23.720221620813|23.720221620813|23.685802360393|23.085891931164|23.048596662896|23.048596662896|23.048596662896|22.428996292107|21.888884349391|20.094316689753|18.32701854417|18.299157857272|18.299157857272|18.076842996118|17.870936522481|17.68159636921|16.44843980412|-18.702624338191|-18.702624338191|-18.702624338191|-18.702624338191|-18.702624338191|-18.702624338191|-18.708400294767|-18.708400294767|-18.708400294767|-18.708400294767|-18.708400294767|-18.708400294767|-18.708400294767|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|16.356991502984|15.738324824686|14.723138694096|-18.505199403763|-18.505199403763|-19.227999019623|-19.299999713898|||||||||||||||||||||||||||||||||||||||
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953|-2.7148443639953||-2.7148443639953|-2.7148443639953|-2.7264937096922|-2.7394374271331|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|||-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|||-2.7528010231844|-2.7528010231844|-2.7528010231844|||||-2.7528010231844|-2.7528010231844|-2.7528010231844|-2.7528010231844||-2.7528010231844|-2.7528010231844|-2.7528010231844|2.1976960698686|2.1976960698686|2.1976960698686|2.1976960698686|2.1596623703199|-1.6700000166893||-1.6700000166893|-1.6700000166893|-1.6700000166893|-1.6700000166893
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|41.116205388983|40.680228744038|39.99469962174|39.656787767016|39.656787767016|38.314762422336|36.747515913394|36.069343543375|36.069343543375|36.069343543375|36.069343543375|36.069343543375|36.069343543375|36.069343543375|35.57038092649|35.371930808074|35.371930808074|35.371930808074|35.371930808074|35.371930808074|35.371930808074|35.371930808074|34.694922255417|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|34.60215425996|33.696839762044|32.945931381993|32.73841035684|32.73841035684|32.73841035684|32.021568275381|30.956874371665|30.956874371665|30.304861387829|29.013734112426|28.707880044479|28.707880044479|-33.65526492829|-33.65526492829|-33.65526492829|-33.65526492829|-33.65526492829|-33.65526492829|-33.65526492829|-33.65526492829|-33.65526492829|-33.65526492829|-33.65526492829|-33.65526492829|-34.37971950543|-34.37971950543|-34.37971950543|-34.37971950543|-34.37971950543|-35.686910481056|-37.117121849679|-37.310826838784|-37.310826838784|-37.310826838784|-38.623697242|-38.931887689408|34.653608323876|34.653608323876|34.653608323876|34.653608323876|34.044009316568|-38.795862617378|-38.795862617378|-38.795862617378|-38.795862617378|-38.795862617378|-38.795862617378|-38.795862617378|-38.795862617378|-38.795862617378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-39.440072758378|-41.008969977367|-41.660521086574|-43.566691461007|37.252998473168|37.252998473168|37.252998473168|35.866112101873|35.026307639762|35.026307639762|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|34.252953597046|33.63828263916|32.392972062939|32.392972062939|32.392972062939|32.392972062939|32.392972062939|32.392972062939|30.019968746894|29.181631457798|29.010093222583|29.010093222583|29.010093222583|28.638434739603|28.597705889293|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.504951247057|27.49050114826|27.252779252834|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-30.782578148358|-32.495643578098|-32.972381867883|-34.227090506551|-34.393491683506|-34.393491683506|-34.393491683506|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246|28.864876083246
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|-6.6607667093845|-6.6607667093845|-6.6607667093845|-6.6607667093845|-6.7788295566752|-6.7788295566752|-6.7788295566752|-7.0042551954272|-7.3071747736025|-7.3071747736025|-7.3071747736025|-7.7301939544731|-8.0391044945246|-8.8045606978211|-9.5384009025134|-10.003779003094|-10.456976913822|-10.649999141693|-10.649999141693|-10.649999141693|-10.649999141693|-10.649999141693|-10.649999141693|-10.649999141693|-10.649999141693|-10.649999141693|-10.649999141693|-10.649999141693|-10.649999141693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|7.8978742368429|7.8978742368429|7.8978742368429|7.8978742368429|7.8978742368429|7.8169460274023|7.8169460274023|7.8169460274023|7.601606684398|7.4134518630762|7.195502440958|7.1566701318364|7.1566701318364|7.0313001899301|6.6381114620168|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404||-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404||-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.4226267593404|-7.517199481423|-7.517199481423|-7.517199481423|-7.517199481423|-7.517199481423|-7.517199481423|-7.517199481423|-7.517199481423|-7.517199481423|-7.517199481423|-7.7029994736063|6.5461988661922|6.5461988661922|6.5461988661922|6.5461988661922|6.5461988661922|6.5461988661922|6.5461988661922|6.5461988661922|6.5461988661922|6.5461988661922|5.7218878770578|5.4897784311712|5.4897784311712|5.4897784311712|5.4897784311712|5.2280871425668|5.184541467671|4.9206015841215|4.81955711224|4.6528413492035|4.6464284644793|4.6464284644793|4.6464284644793|4.638994396425|4.638994396425|4.638994396425|4.638994396425|4.3375236996612||4.3375236996612|4.1922485308074|4.156387642161|-4.801682274116|-4.801682274116|-4.8735359162897|-5.0255955293013|-5.2328838059454|-5.2515345619905|-5.2515345619905|-5.2515345619905|-5.2844827756603|-5.2955245747568|-5.2955245747568|-5.2955245747568|-5.2955245747568|4.9416395542355|4.9416395542355|4.9416395542355|4.9416395542355|4.9416395542355|4.9416395542355|4.9416395542355|4.7684882876312|4.6494315197109|4.5821458024051|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7616755238015|-4.7763274287518|-4.7763274287518|-4.7763274287518|-4.7763274287518|-4.804808256288|-4.9231203631777|-4.9740225558168|-5.0861361826666|4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648||4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648||4.7564677220648|4.7564677220648|4.7564677220648|4.7564677220648|4.753725670746|4.753725670746|4.6824728371601|4.649969909136|4.6452468912522|4.6452468912522|4.6452468912522|4.6428973165462|4.6428973165462|4.6212308695872|4.6212308695872|4.6212308695872|4.5980343080184|4.5705938048519|4.5267705859251|4.5225229463652|4.4978033659276|4.4558929731909|4.3482143139909|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3299095190844|4.3198994571722|4.3087771661587|4.2664190936428|4.2460212098605|4.2233568945468|4.1781743410495|4.1635270254774|4.1322521254932|4.0741691374685|3.9889125382343|3.9889125382343|3.9543472964939|3.9314969600766|3.891230885081|3.891230885081|3.8798525410578|3.8798525410578|3.773725200327|3.6396947178926|3.6113274531989|3.5864749305148|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0055550111582|-4.0817278505751|-4.5702529882269|4.1474577486002|4.1474577486002|4.1474577486002|4.1316196984145|4.0889519234248|4.0889519234248|4.0889519234248|4.0889519234248|4.0599463537609|3.9228063436935
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|-172.71756171546|-176.0217340187|-184.72581245675|135.90067317754|135.90067317754|135.90067317754|135.90067317754|135.90067317754|135.90067317754|135.90067317754|135.90067317754|135.90067317754|135.90067317754|135.90067317754|135.90067317754|135.90067317754|122.69852222635|103.43231658461|103.43231658461|103.43231658461|103.43231658461|97.473681974433|95.981316831401|71.580348203239|-100.72968053744|-100.72968053744|-100.72968053744|-100.72968053744|-100.72968053744|-102.28464327837|-105.08640824652|-105.08640824652|-105.08640824652|-105.08640824652|-105.08640824652|-105.08640824652|-105.08640824652|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|79.431620902132|76.452911503129|74.425076817059|74.425076817059|73.056751832458|71.536390738457|69.856047776787|69.856047776787|69.856047776787|61.556718989046|52.853022862178|39.457802349441|33.771447665286|32.924387515466|28.159873075927|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-46.554619779437|-52.419020324117|-57.638911835757|-61.093789860504|-65.377048124243|-65.377048124243|-65.377048124243|-65.377048124243|-65.377048124243|-67.25616435361|-73.254072606035|-79.398967993997|-81.623299347849|-82.873616186141|-82.873616186141|-82.873616186141|-82.873616186141|-82.873616186141|-82.873616186141|-82.873616186141|-82.873616186141|-82.873616186141|-82.873616186141|-82.873616186141|-84.362350639766|-86.527612245817|-88.240120716381|-92.227911228922|-100.21823442753|-103.54637674023|-106.8915256254|-108.95947474817|-111.69052695543|-116.20336023205|-118.95540095296|-119.22172079838|-119.22172079838|-119.22172079838|-120.31968679204|-121.62465021097|-126.25934247503|-126.25934247503|-126.25934247503|-126.25934247503|-136.4714943516|-140.35277012848|-143.35585646125|-146.61317332026|-149.19519257806|-152.57521126295|-155.04054380287|-155.04054380287|-155.04054380287|-155.04054380287|124.222493076|124.222493076|124.222493076|124.222493076|124.222493076|124.222493076|124.222493076|121.27165910897|117.38128410111|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|116.48600249995|104.94999923429|102.92886425418|102.92886425418|102.92886425418|99.69318428484|99.402423863581|94.562694131192|-110.08537711472|-110.08537711472|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|98.377978770026|91.683309625794|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-107.38949513449|-109.17110448429|-111.31511270281|-115.09401450418|-118.15501801463|-121.56113112736|-128.12681053268|-132.90089637027|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-133.1945306839|-138.53447872416|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-145.74156349638|-155.68173565841|-166.03526184268|-175.10695597537|-181.09957937086|-181.09957937086|-181.09957937086|-181.09957937086|-204.95230668214|-219.33092792126|-219.33092792126|-220.0077021662|-232.47077720073|-240.50975637863|-241.20757462743|-241.20757462743|-241.20757462743|-241.20757462743
02837|15675|/equities/cnb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02838|21078|/equities/marcus-corp|R2000VALUE|4.4261953909056|4.4261953909056|4.4261953909056|4.4261953909056|4.4261953909056|4.4261953909056|4.3002169219274|4.2185742157056|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.2001986408034|4.1183935624336|4.1183935624336|4.0732150322833|4.0652388209147|4.0502654837284|3.9859816846416|3.9859816846416|3.9859816846416|3.9763265378028|3.9763265378028|3.9763265378028|3.9763265378028|3.9763265378028|3.9763265378028|3.9763265378028|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.9564725608211|3.7821918031221|3.4979909018947|3.2366565152752|3.2232466724004|3.2232466724004|3.2232466724004|3.0574962459765|-3.9806113816196|-3.9806113816196|-3.9806113816196|-3.9806113816196|-3.9806113816196|-3.9806113816196|-3.9806113816196|-3.9806113816196|-3.9806113816196|-3.9806113816196|-4.0967903244158|-4.19492644141|-4.19492644141|-4.2697856743871|-4.2697856743871|-4.5564286267027|-4.7611464422996|-4.7611464422996|-4.807897285369|-4.807897285369|-4.807897285369|-4.807897285369|-4.8709968237379|-5.1511074600727|4.6031102848927|4.6031102848927|4.6031102848927|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557|-4.9668091808557||-4.9668091808557|-4.9668091808557|-4.9668091808557|-5.2436768252319|-5.4929743562215|-5.6944158909578|-5.702550693532|-5.702550693532|-5.7667228868495|-5.8708033485424|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.272556860611|5.2667298928071|5.1185071148331|5.1185071148331|5.1185071148331|5.1185071148331|5.1185071148331|5.0683412461209|5.0191250647939|5.0191250647939|4.9195832771104|4.8956481397197|4.704053580766|4.6361707713925|4.4790786666697|4.4339762973593|4.4171959082071|4.3635509455408|4.2561676727627|4.1757420419426|4.0269355640115|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.6379211392365|-4.7382460398102|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1924473295096|4.1782747650018|4.1655227084074|4.1655227084074|4.1655227084074|4.1655227084074|4.1655227084074|4.1655227084074|4.0205806249947|3.9512008290126|3.9207787359902|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8754007277358|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8572749677601|3.8008611272112|3.7031792347449|3.3200460295967|3.3200460295967|3.3200460295967|3.3200460295967|3.3200460295967|3.3200460295967|3.1700513739378|-4.3227567343091|-4.3227567343091|-4.3227567343091|-4.3227567343091|-4.4153786196354|-4.4153786196354|-4.458198456195|-4.635776047604|-4.7236400497144|-5.3257109470042|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857|4.6507472861857
02839|17193|/equities/southern-missouri|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02840|24419|/equities/pharmathene-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|-74.44457246749|-75.893418226953|-78.025465340875|69.633608217379|69.633608217379|69.633608217379|69.633608217379|69.633608217379|69.633608217379|69.633608217379|69.633608217379|69.633608217379|67.941305714061|67.941305714061|64.822008112195|63.363341838257|63.013713340115|61.918567529599|60.968407806732|60.30601203108|57.995011723308|54.168346418571|52.803718793869|51.731909262339|51.347675203394|50.249590911472|50.249590911472|50.249590911472|50.249590911472|48.87121331913|47.817459506268|46.526622580681|44.32902484381|44.16280614495|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|43.164516166559|41.700574349155|40.02508147424|-45.629800606719|-45.629800606719|-45.629800606719|-45.629800606719|-45.629800606719|39.767819835911|39.767819835911|39.767819835911|39.767819835911|39.767819835911|39.767819835911|39.767819835911|39.767819835911|39.767819835911|38.353687553682|36.880763668791|36.421961725835|36.228249070148|36.228249070148|36.228249070148|36.228249070148|36.228249070148|36.228249070148|36.228249070148|36.228249070148|34.841945115174|34.064381325074|33.751534898886|32.230594060828|-36.248156679499|-36.248156679499|-36.496840729567|-36.59315412823|-37.640172516678|-37.875167545283|-37.875167545283|-37.875167545283|-37.875167545283|-39.079632318245|-40.744952820274|-40.744952820274|-40.744952820274|-43.63605758717|38.550424245523|38.550424245523|37.625263363295|37.625263363295|37.625263363295|37.625263363295|37.625263363295|37.625263363295|37.625263363295|37.202512059138|36.29279272813|35.087246808464|35.087246808464|35.087246808464|35.087246808464|35.087246808464|35.087246808464|35.087246808464|35.087246808464|34.9424952501|33.619994162844|-37.767562871357|-37.767562871357|-37.767562871357|-37.767562871357|-37.767562871357|-37.767562871357|-38.020213815257|-38.020213815257|-38.020213815257|-38.020213815257|-38.020213815257|-38.204939376964|-38.204939376964|-38.204939376964|-38.204939376964|-38.204939376964|-38.204939376964|-38.204939376964|-38.215928807511|-38.215928807511|-38.215928807511|-38.215928807511|-38.215928807511|-38.215928807511|-39.064364714373|35.44705274611|35.44705274611|35.44705274611|35.44705274611|35.44705274611|34.441169294044|34.342609118638|34.342609118638|34.342609118638|34.342609118638|34.342609118638|33.967345024941|33.791440194288|33.791440194288|33.791440194288|33.791440194288|33.791440194288|33.541599054512|32.957331519851|31.989795562084|31.989795562084|31.719771778645|31.439087036909|31.439087036909|31.439087036909|31.439087036909|31.439087036909|31.439087036909|30.443984274137|28.69664812537|28.391788087901|28.391788087901|28.287541268729|28.270463907785|28.270463907785|28.270463907785|28.270463907785|28.270463907785|28.270463907785|27.806072407373|27.59674642418|27.014991801798|27.014991801798|27.014991801798|27.014991801798|26.696100916929|26.473040260335|26.473040260335|26.473040260335|26.473040260335|26.473040260335|26.473040260335|26.473040260335|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|26.467133779193|25.450148550299|-28.748457592263|-28.748457592263|-28.748457592263|-28.748457592263|-28.748457592263|-28.748457592263|-28.889398011382|-29.26907098933|-29.26907098933|-29.640166644641|-29.640166644641|-29.640166644641|-29.758518939094|-29.982798846646|-30.034220995819|-30.309689007772|-30.621160343563|-30.621160343563|-31.992955555822|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501|-33.941951604501
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02847|15917|/equities/daily-journal-corp|R2000VALUE|-10.969773510475||-10.969773510475|-10.969773510475|-10.969773510475||-10.969773510475|-10.969773510475|||||-10.969773510475|-10.969773510475|-10.969773510475|-10.969773510475|-10.976054312624|-10.976054312624|-10.976054312624|-11.45977946847||-11.45977946847|-11.45977946847|-12.038643853856|-12.140159837618|-12.405733152909|-12.784147947676|-13.232386608529|-13.424874009477|-13.908795073428|-13.908795073428|-14.207743542564|-14.207743542564|-14.207743542564|-14.515732768597|-14.515732768597|-14.739703076219|-15.238558973577|-15.377850584663|-15.377850584663|-15.387218483647|-15.387218483647|-15.387218483647|-15.387218483647|-15.688232808888|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|||13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485||13.513195500485|13.513195500485||13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|13.513195500485|12.891255385207|12.891255385207|12.891255385207||12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207|12.891255385207||12.891255385207|12.77839935146||12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146||12.77839935146|12.77839935146|12.77839935146|||12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146||12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146|12.77839935146||12.77839935146|12.627958656671|12.627958656671|12.627958656671|12.627958656671||12.627958656671|12.627958656671|11.683842951857|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.628233052784|11.581151917017|11.581151917017|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605|11.071089959605||11.071089959605|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287||-14.31607377287|-14.31607377287||-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287||-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|-14.31607377287|11.983164425245|11.983164425245|11.983164425245|11.983164425245|11.983164425245|10.95351602805|10.857287041685|10.857287041685|10.857287041685|10.857287041685|10.805949302723
02848|24421|/equities/whitestone-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|9.1564256706712|9.1564256706712|9.1564256706712|9.0776950561203|9.040216786243|8.9763514803267|8.8024600161393|8.8024600161393|8.8024600161393|8.8024600161393|8.8024600161393|8.8024600161393|8.8024600161393|8.8024600161393|8.8024600161393|8.5666226428173|8.3601358777308|8.062929034898|7.7099211223361|7.3602112849844|7.3602112849844|7.3552349497094|7.2618312235578|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|-8.7954806942161|7.5155129773341|7.5155129773341|7.5155129773341|7.5155129773341|7.5155129773341|7.5155129773341|7.5155129773341|7.5155129773341|7.5155129773341|7.494458660254|7.2477319337363|7.1978824472964|7.1978824472964|7.1978824472964|7.1978824472964|7.1978824472964|7.1978824472964|7.1978824472964|6.9676472187638|6.719052606225|6.6906137261126|6.4417931805422|6.350325718011|6.3409173913417|6.1582413986455|5.9027056109182|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.5726822709549|-7.7574247889506|-8.3916106796011|-8.3916106796011|-8.3916106796011|-8.3916106796011|-8.3916106796011|-8.7029763091917|-8.7029763091917|-8.9305289971955|-9.164476896671|-9.3492230047068|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.9158709819149|7.7137460504451|7.6369398208105|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.603027444093|7.479475450746|7.3366390866613|7.303004053321|7.303004053321|7.303004053321|7.303004053321|7.303004053321|7.303004053321|6.8783004354259|6.8783004354259|6.8783004354259|6.8783004354259|6.4542226074824|6.38246941552|6.3671881886041|6.2552090189761|6.1496768021921|6.1465896450378|6.1465896450378|6.1465896450378|6.1465896450378|6.1465896450378|6.1465896450378|6.1158910940836|6.1158910940836|6.1158910940836|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-6.8992704505793|-7.0441894923174|-7.1863215670016|-7.3359131266703|-7.4949033977841|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.6900720593794|-7.8611911664918|-7.9341251156599|-7.9341251156599|-7.9545833558805|-8.0375768421783|-8.0375768421783|-8.0375768421783|-8.0839743347845|-8.0855271520307|-8.1561413277179|-8.2801570350362|-8.3785079777719|-8.4233419697021|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335|-8.4247707672335||-8.4247707672335|-8.4247707672335|-8.435300754995|-8.7553342177811|-9.0737048602041|-9.0771120385945|-9.0771120385945|-9.0771120385945|-10.139568708188|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.7808210641307|8.3970231778271
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02856|16890|/equities/pacific-ethanol|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02857|50840|/equities/genius-brands-intl.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02859|6385|/equities/sonus-networks|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02860|16865|/equities/patriot-transport|R2000VALUE|1.3104981280047|1.3104981280047|1.3104981280047|1.3104981280047|1.3104981280047|1.3104981280047|1.3104981280047|1.2387328423728|1.2387328423728|1.2387328423728|1.2387328423728|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884||1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884|1.2140457399884||1.2140457399884|1.2140457399884|1.2140457399884|1.1856514350609|1.1856514350609|1.1856514350609||1.1856514350609|1.1856514350609|1.1856514350609|-1.453004854164|-1.453004854164|-1.453004854164|-1.453004854164|-1.453004854164|-1.4772769406791|-1.4772769406791|-1.4772769406791|-1.5138229698796|-1.5138229698796|-1.5138229698796|-1.5259222886772|-1.5259222886772|-1.5259222886772|-1.5259222886772|-1.5259222886772|-1.5259222886772|-1.534913694617|-1.5743485554024|-1.6259428708602|-1.6599365305955||-1.660785835473|-1.660785835473|-1.6783231901326|-1.6783231901326|-1.6783231901326|-1.6783231901326|-1.7659512524018|-1.7659512524018|-1.7659512524018|-1.7659512524018|-1.7796245585266|-1.7796245585266|-1.7796245585266|-1.7940272899009|-1.8032435968012|-1.8032435968012|-1.8286039911476|-1.8643337651227|-1.8643337651227|-1.8643337651227|-1.8643337651227|-1.8643337651227|-1.8643337651227|-1.8942163855252|-1.8942163855252|-1.8942163855252|-1.9352404773696|-1.9435066662286|-1.9435066662286|-1.9653462676079|-1.9653462676079|-1.9653462676079|-1.9653462676079|-2.0016003042424|-2.0016003042424|-2.0817287704047|-2.0817287704047|-2.0830319546656|-2.0961589286435|-2.0961589286435|-2.0961589286435|-2.0961589286435|-2.1399493656174|-2.1399493656174|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8266720622801|1.8151912391211|1.8083657119309|1.8083657119309|1.8083657119309|1.8083657119309|1.8083657119309|1.8083657119309|1.7442952762749|1.7003280995848|1.6370312503711|1.6089235998675|1.5886948050192|1.5886948050192|1.5886948050192|1.5857719647808|1.5025243812052||1.4923140869278|1.4923140869278|-1.7702018300814|-1.7702018300814|-1.7702018300814|-1.7702018300814|-1.7702018300814|-1.7702018300814|-1.7702018300814|-1.7702018300814||-1.7702018300814|-1.7702018300814|-1.7702018300814|-1.7702018300814|-1.7716198671293|-1.7716198671293|-1.7716198671293|-1.7716198671293|-1.8084665325429|-1.8366294400721|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5755639305119|1.5706744060403|1.5706744060403|1.5706744060403|1.5706744060403|1.5706744060403|1.5629715108745|1.5055239425625|1.4561377682648|1.4006142225396|1.4006142225396|1.4006142225396|1.3790004801848|1.3790004801848|1.3790004801848|1.3790004801848|1.373185908384|1.373185908384|1.373185908384|1.373185908384|1.373185908384|1.373185908384|1.3363176712139|1.3020195639512|1.2577995565624|1.2031106647618|1.1306784546781|1.1007538610485|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.5554210630284|-1.6411505081089|1.2395098030332||1.2395098030332|1.2395098030332|1.2395098030332|1.2395098030332|1.2395098030332|1.2395098030332|1.2395098030332|1.2395098030332
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02863|17221|/equities/southern-national-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|16.728439284584|16.728439284584|16.728439284584|16.728439284584|16.728439284584|16.728439284584|16.728439284584|16.728439284584|16.728439284584|16.728439284584|16.728439284584|15.890488361011|15.824975779289|15.824975779289|15.824975779289|15.824975779289|15.824975779289|15.824975779289|15.824975779289|15.33210008559|15.33210008559|15.33210008559|14.047333748444|-17.995760596701|-17.995760596701|-18.030845179501|-18.594827667809|-19.109809257296|-19.580899081525|-19.803775930733|-20.287933656132|-20.287933656132|-21.149370322135|-21.838189056081|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.609658323352|19.229855802786|-25.616899794735|-25.616899794735|-25.616899794735|-25.616899794735|-25.616899794735|-25.616899794735|-26.167299944276|-26.167299944276|-26.167299944276|-26.167299944276|-26.167299944276|-26.435889780647|-27.583210587641|-28.167006286411|-28.167006286411|-28.167006286411|-28.167006286411|-28.167006286411|-28.167006286411|-28.167006286411|-30.048340250417|-31.73149016319|-34.007210762614|-35.919678086831|-36.438902149878|-36.438902149878|-36.438902149878|-36.438902149878|-36.438902149878|-38.293225034831|-39.966361929706|-40.307069277025|-40.809521647798|-41.761135494828|-42.728483425378|-43.864425485663|-44.658252099413|-44.973612841918|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.159328159911|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.342555899157|-45.871728785319|-46.788588717561|-46.799544443665|-47.303935490249|-48.850485759972|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|42.580680045239|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|39.881312390277|38.443680043695|37.676866367655|35.614849544451|35.364833276454|34.205927761599|33.036663709233|33.036663709233|33.036663709233|33.036663709233|33.036663709233|33.036663709233|33.036663709233|30.976056426572|30.976056426572|30.976056426572|30.976056426572|30.976056426572|30.847840567217|28.805934556972|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|28.329347552461|27.583571169987|27.583571169987|27.583571169987|26.894524068981|25.442470246972|25.442470246972|25.442470246972|25.442470246972|25.184966915648|24.08940693383|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.606857592187|22.527064224439|-28.173555600455|-28.173555600455|-28.173555600455|-28.173555600455|-29.026728457665|-29.288318967369|-29.288318967369|-29.288318967369|-29.288318967369|-29.460908942252|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-29.673492888704|-30.908757620994|-30.908757620994|-31.068466079966|-31.068466079966|-31.068466079966|-31.068466079966|-31.75952785171|-31.75952785171|-31.75952785171|-33.2833642712|-34.708737663733|-36.13082006718|-36.271453684687|-36.271453684687|-36.271453684687|-36.271453684687|-36.308281600607|-42.310867190507|-44.546378824626|-44.546378824626|-45.275421696145|-45.564755648359|-45.564755648359|-45.564755648359|-45.630838202089|-46.804039325887|-46.804039325887|-46.804039325887
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02871|41330|/equities/tiptree-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|-6.0890869888347|-6.2400964931958|-6.4556628549886|-6.6312920610984|-6.7175467854165|-6.9633853044137|4.894418490818|4.894418490818|4.894418490818|4.894418490818|4.894418490818|4.894418490818|4.894418490818|4.894418490818|4.894418490818|4.894418490818|4.894418490818|4.500464930458|4.0382944900936|3.9486605148786|3.7146227074192|3.6423852255566|3.6423852255566|3.6423852255566|3.6423852255566|3.6423852255566|3.6423852255566|3.6423852255566|3.6423852255566|3.6423852255566|3.4165390123507|3.1517100984941|2.9719000585753|-4.2909997940063|-4.2909997940063|-4.2909997940063|-4.2909997940063|-4.2909997940063|-4.2909997940063|-4.3249998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02873|20335|/equities/oil-states-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02874|15613|/equities/sierra-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02876|13954|/equities/rpc-inc.|R2000VALUE|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.52261888571527|-0.54124321582081|-0.592404387901|-0.592404387901|-0.592404387901|-0.592404387901|-0.592404387901|-0.592404387901|-0.592404387901|-0.592404387901|-0.63878265521016|-0.65559588637723|-0.65559588637723|-0.67232875654845|-0.68145528079733|-0.68145528079733|-0.69722537096469|-0.69722537096469|-0.69722537096469|-0.69722537096469|-0.69722537096469|-0.69722537096469|-0.69722537096469|-0.71747263599467|-0.7366362537392|-0.73739044110078|-0.73739044110078|-0.75098937794123|-0.77665485325294|-0.78291415324469|-0.78291415324469|-0.78291415324469|-0.78291415324469|-0.78291415324469|-0.78291415324469|-0.7871268496542|-0.81402985427434|0.68182797246492|0.68182797246492|0.68182797246492|0.68182797246492|0.68182797246492|0.68182797246492|0.68182797246492|0.68182797246492|0.68182797246492|0.68182797246492|0.5964755130401|0.55108388735086|0.54038314034646|0.54038314034646|0.54038314034646|0.54038314034646|0.5315368287001|0.52837425384631|0.52486028178654|0.52095586838681|0.51997615512061|0.51997615512061|0.51997615512061|0.51997615512061|0.5183068361089|0.51439114953821|0.51439114953821|0.50210128388741|0.50129370409029|0.50129370409029|0.50129370409029|0.50129370409029|0.50129370409029|0.50129370409029|0.50129370409029|0.50129370409029|0.50129370409029|0.50129370409029|0.50129370409029|0.49199302348581|0.48270741476795|0.48270741476795|0.48196994702889|0.48196994702889|0.48196994702889|0.48196994702889|0.48196994702889|0.46663328056946|0.44959251025666|0.44820065495101|0.44820065495101|0.43355630831286|0.41228477211312|0.39309421183352|0.3831936471511|0.3831936471511|0.3831936471511|0.3831936471511|0.3831936471511|0.3831936471511|0.36437486686691|0.36437486686691|0.35256155654953|0.35256155654953|0.34562396092731|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.42578538176296|-0.438650409015|-0.45623507161442|-0.45623507161442|-0.4658167490198|-0.47535194057378|-0.48650216778288|-0.49000240222359|-0.49487949853503|-0.49487949853503|-0.50264389255934|-0.51682655556658|-0.53507070779118|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.46341271220104|0.42879193324134|0.42365769929671|0.41894059783914|0.41894059783914|0.41894059783914|0.40382288900457|0.40211663017146|0.40211663017146|0.40211663017146|0.40211663017146|0.40211663017146|0.40211663017146|0.38179624654047|0.37866250152049|0.36740277734794|0.36600307984924|0.34308265593213|0.34308265593213|0.34308265593213|0.34308265593213|0.34308265593213|0.33231405082193|-0.40925535838863|-0.40925535838863|-0.40925535838863|-0.40925535838863|-0.40925535838863|-0.43917261374284|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.35738660568935|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.32036977910599|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.30260965117583|0.29234406725973|0.26371562730836|0.25079513867218|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.33933958900737|-0.34371065561161|-0.35356739151462|-0.36229710019279|-0.3869967845485|-0.39937873327626|-0.39937873327626|-0.4065319340416|0.32110065936714|0.32110065936714|0.32110065936714|0.32110065936714|0.32110065936714|0.30511183672116|0.30055607906762|0.30055607906762|0.30055607906762|0.30055607906762
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02878|21152|/equities/cato-corp|R2000VALUE|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.6867075995346|4.4595923978306|4.4595923978306|4.4595923978306|4.4084357242029|4.3576084624193|4.3576084624193|4.3576084624193|4.3576084624193|4.3576084624193|4.3576084624193|4.3576084624193|4.3576084624193|4.3576084624193|3.7817872376863|3.5310952922964|3.5310952922964|3.1051061176883|3.0228956566505|2.8346552600779|2.8346552600779|2.8346552600779|2.8346552600779|2.8346552600779|2.8346552600779|2.8346552600779|2.8346552600779|2.8346552600779|2.7407280858267|2.4258088200079|2.2786765329029|2.0613074161372|1.7864289079872|1.7864289079872|1.7160849084049|1.7160849084049|1.5345389036767|1.1361543898707|0.91683820937798|0.70204239923342|0.62949158569821|0.54887959052731|0.52375505687583|0.50528341003908|0.27142604764583|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.66042020750993|-0.68213357178098|-0.72681506306735|-0.74701673654281|-0.83612972627705|-0.87695027293768|-0.87695027293768|-0.94550030432373|-0.95500033654801|-0.96555592790833|-0.97728436275313|-0.99031595702513|-1.0047955062162|-1.0054265395814|-1.0054265395814|-1.073251709454|-1.1508352393494|-1.1681502587912|-1.1873891692821|-1.238765707884|-1.3225174814173|-1.3733527560707|-1.4004354832197|-1.4004354832197|-1.4677598550762|-1.4677598550762|-1.4725109454487|-1.5077899359436|-1.5336554804082|-1.5623949742576|-1.6493277225518|-1.6814752986722|-1.7268659456103|-1.7268659456103|-1.7268659456103|-1.7926288858088|-1.7962543053795|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8007608086829|-1.8286231128115|-1.8623741707854|-1.8623741707854|-1.9576379349555|-2.0523754745419|-2.0920839011333|-2.1253505459123|-2.1253505459123|-2.1831672644938|-2.1862969835958|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.2754272544996|-2.3910302215832|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.7036313192314|1.6662568799066|1.6530632433414|1.6495147476725|1.6455719747071|1.6161911396986|1.597990198136|1.5911002503508|1.5834447528116|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.1836170835506|-2.2861321783373|-2.2861321783373|-2.3470767148127|-2.3470767148127|-2.4273074410348|-2.4520082829162|-2.4794536627846|-2.5099485293049|-2.5264796905334|-2.5264796905334|-2.641644126024|-2.6670914812909|-2.6670914812909|-2.738693175741|-2.738693175741|-2.7841035238327|-2.8101150185335|-2.8390166793122|-2.8561296500381|-2.8968107079594|-2.9353452231187|-2.9481613796837|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.0140678178342|-3.1656309643356|-3.1701455357967|-3.4056734638079|-3.4056734638079|-3.5624149923704|-3.7126832477674|-3.8255967275136|-3.8255967275136|-4.1945519531031|-4.6411688288339|-4.9140764695945|-5.2145294991403|-5.3578105863895|-5.4720116121864|-5.527552440271|-5.527552440271|-5.527552440271|-5.527552440271|-5.527552440271
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02886|40068|/equities/first-internet-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|70.25155280664|70.25155280664|70.25155280664|70.25155280664|70.25155280664|70.25155280664|70.25155280664|69.404503118489|66.199447909432|65.196277910189|65.196277910189|65.196277910189|65.196277910189|65.196277910189|65.196277910189|65.196277910189|65.196277910189|65.196277910189|63.584750605641|62.816388714113|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|60.923400486539|59.181559656538|56.11284160446|55.850420726067|55.850420726067|55.833799959031|55.403454092804|55.403454092804|53.348284486999|52.742536920166|50.736152430216|48.895726490727|47.515973884385|47.515973884385|47.515973884385|47.515973884385|47.515973884385|47.515973884385|47.515973884385|47.515973884385|47.515973884385|46.940706549506|46.940706549506|41.616921849728|41.616921849728|38.096581401295|36.598612543678|36.598612543678|36.598612543678|36.598612543678|35.765126489639|34.11680759218|32.696452710658|30.807171077231|29.674636013751|27.627371822733|27.041525137577|24.935027506786|24.305585970301|23.401957646588|23.401957646588|22.495009600355|22.495009600355|21.816676337668|21.118529009762|20.640159577429|20.640159577429|18.666844017306|-24.896509659417|-24.896509659417|-24.896509659417|-25.240136079002|-25.240136079002|-25.789040490443|-26.665599845575|-26.746091292783|-26.746091292783|-26.746091292783|-26.795656546933|22.072463138558|22.072463138558|22.072463138558|22.072463138558|21.88051500106|21.367240055669|20.613909503708|20.613909503708|20.613909503708|20.291244850347|20.291244850347|20.145827887003|19.273143050344|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.288625321789|-25.637810207203|-25.637810207203|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-25.683036421653|-26.15892918785|-27.332143287743|-27.657936922802|-28.541897722838|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.169587862543|24.010653879965|23.541523598768|23.541523598768|23.541523598768|23.541523598768|23.541523598768|22.679471809706|21.928177046626|21.928177046626|21.928177046626|21.928177046626|21.928177046626|21.928177046626|20.486863745417|19.808343462967|19.808343462967|19.808343462967|19.808343462967|19.808343462967|19.808343462967|19.275936396942|19.134374494934|18.749304951985|18.365893776505|17.817660154335|16.597400892037|16.197111805564|-18.441617288535|-18.441617288535|-18.441617288535|-18.551795630925|-18.654209950325|-18.654209950325|-18.654209950325|-18.654209950325|-18.654209950325|-19.188010801603|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|16.691670573772|15.879634394713|15.066259929944|14.992914249633|14.992914249633|14.98940091336|14.98940091336|14.424212022903|14.424212022903|14.424212022903|14.402006365311|14.402006365311|14.402006365311|13.696674057126|13.396305133104|12.107005067666|11.774450403673|11.754944808199|10.916604897395|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-14.671265820803|-15.118737565255|-15.118737565255|-15.118737565255|-15.118737565255|-15.118737565255|-16.115263791852|12.720797796738|12.720797796738|12.720797796738|12.720797796738|12.720797796738|12.542960744448|12.542960744448|11.484994081242|11.484994081242|11.484994081242
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02892|21057|/equities/citizens-inc|R2000VALUE|4.628973692562|4.628973692562|4.6068192836996|4.6068192836996|4.4606410747394|4.4606410747394|4.3361619467629|4.3361619467629|4.3018465831426|3.8787181724605|3.5446871772405|3.4446522411369|3.3276545335236|3.3276545335236|3.3276545335236|3.3276545335236|3.3276545335236|3.3276545335236|3.053505187717|2.9033392463425|2.875932326394|2.8171470325056|2.6307189774583|2.5463545666878|2.3687271659843|2.2891413707724|2.2368237860988|2.1599367985605|2.1599367985605|2.1599367985605|2.1576997053328|2.1576997053328|2.1209256280722|2.1209256280722|2.0410284056997|1.9705871227423|1.823430260358|1.8199224828987|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.8172790724925|1.6855007181235|1.6855007181235|1.6855007181235|1.6855007181235|1.6855007181235|1.6855007181235|1.6855007181235|1.6193124043595|-2.7537498796856|-2.7537498796856|-2.7537498796856|-2.7537498796856|-2.8702776062131|-3.0480862974723|-3.25342920087|-3.3349212701919|-3.3406876337874|-3.3406876337874|-3.3406876337874|-3.3829863085072|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.4018872729246|-3.493317626546|-3.493317626546|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.5422992958512|2.4874682046118|2.4874682046118|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5345081133384|-3.5983423968971|-3.6292692975667|-3.8694573864398|-3.8694573864398|-3.8694573864398|-4.0455080916548|-4.0988978997496|-4.2091333061122|-4.2091333061122|-4.3951480553838|-4.6384979272653|-4.6645723211165|-4.6645723211165|-4.6645723211165|-4.6645723211165|-4.6645723211165|-4.7700803663329|-4.8873115276844|-5.0175683736305|-5.0872981547758|-5.1181090009925|-5.3428989397946|-5.4887765234779|-5.6264183594199|-5.7221314458286|-6.0368127854042|-6.2734724704342|-6.2734724704342|-6.351080504161|-6.5617561904389|-6.8847290904211|-7.4385879206312|-7.7123197767086|-8.225355357257|-8.8926170869309|-9.2479078155577|-9.5787864506046|-9.8608737190344|-11.015415266684|-12.027128091047|-13.1729201107|-14.206022371713|-15.273913849133|-16.571015504486|-18.11390616219|-19.542117892821|-20.852353227491|24.071774623545|24.071774623545|24.071774623545|24.071774623545|24.071774623545|24.071774623545|24.071774623545|24.071774623545|19.06530438281|16.327005183442|15.316672311606|13.459636673201|13.04459591361|11.089551082939|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|10.526775330159|7.7597507567898|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|-10.016363156421|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.6203263947438|6.4136366719178|6.4136366719178|6.4136366719178|5.1284851624095|4.9177612544788|4.4964014426087|4.1432238834009|4.0269151812245|3.9449060631516|3.93373636565|3.93373636565|3.93373636565|3.93373636565|3.93373636565|3.93373636565
02893|15513|/equities/axt-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|1020.3591614562|974.84351272907|942.6039030323|857.33767003589|827.08354325418|827.08354325418|785.09282583798|757.3253620422|-1042.2834539888|-1042.2834539888|-1042.2834539888|-1052.8168093124|-1052.8168093124|-1052.8168093124|-1060.5575511544|-1060.5575511544|-1060.5575511544|-1060.5575511544|-1081.7306123938|-1082.4784582153|-1118.8649535726|-1158.1832817473|-1158.5369797193|-1176.610859542|-1176.610859542|-1176.610859542|-1176.610859542|-1176.610859542|-1176.610859542|-1176.610859542|-1176.610859542|-1176.610859542|-1176.610859542|-1176.610859542|-1176.610859542|-1230.1231772688|-1236.2479747432|-1238.0533052702|-1320.6147836335|-1362.9053151484|-1369.3392390537|-1434.2658211708|941.1079986193|941.1079986193|941.1079986193|941.1079986193|921.21018130009|897.81079094313|897.81079094313|897.81079094313|897.81079094313|894.26118969809|869.48044855667|869.48044855667|796.797517168|782.19963985311|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1232.6142046647|-1262.332646066|-1262.332646066|-1262.332646066|-1262.332646066|-1262.332646066|-1262.332646066|-1262.332646066|-1373.3328228858|982.91563748779|982.91563748779|982.91563748779|982.91563748779|982.91563748779|912.80980120171|856.51396897974|856.51396897974|828.8046616931|828.8046616931|828.8046616931|814.62438810084|717.34854971274|641.8687227711|553.61116901867|522.38443620108|522.38443620108|521.86107060536|498.8808215565|498.8808215565|498.8808215565|472.06884971664|-728.49611829521|-728.49611829521|-728.49611829521|-728.49611829521|-728.49611829521|-728.49611829521|-743.26333125116|-743.26333125116|-743.26333125116|-743.26333125116|-743.26333125116|-743.26333125116|-743.26333125116|-794.79071005717|-827.11537635475|-862.00698352026|-891.36904337865|-891.36904337865|-891.36904337865|-978.51063413601|628.95068070428|628.95068070428|628.95068070428|628.95068070428|628.95068070428|628.95068070428|628.95068070428|568.51733755553|525.72719377373|518.7739116745|518.7739116745|472.66259606444|472.66259606444|418.27130573378|418.27130573378|418.27130573378|418.27130573378|418.27130573378|383.2481264338|340.72459682823|340.72459682823|316.69401682086|309.2955709902|286.995078878|281.15012256789|262.24781345977|256.06101825119|250.9289498581|238.04645721266|228.17410142499|226.15018367873|226.15018367873|226.15018367873|224.59252823841|221.61736773398|201.97951793041|201.97951793041|201.97951793041|201.97951793041|201.97951793041|201.97951793041|194.24217472043|194.24217472043|194.24217472043|194.24217472043|194.24217472043|194.24217472043|194.24217472043|194.24217472043|194.24217472043|191.73669115666|190.65955084301|178.48294786322|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-234.56863564761|-242.55076693729|-245.81001725942|-247.95458730697|-247.95458730697|-247.95458730697|-247.95458730697|-247.95458730697|-247.95458730697|-248.2152071423|-254.5580675808|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-258.47979091779|-266.94093115214|-274.07748267257|-278.10386749996|-280.38212518442|-288.28930335297|-289.97567129415|-330.57751963185|-368.32064186254|-380.48449264532|-380.48449264532|-383.77194739454|-403.19355340659|-405.03977823985|-408.15647173782|-408.15647173782|-408.15647173782|-408.15647173782
02896|16241|/equities/home-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|1.8536133908815|1.8536133908815|1.8536133908815|1.8536133908815|1.8536133908815||1.8536133908815|1.8536133908815|1.8536133908815||1.8536133908815|1.8536133908815|1.8536133908815|1.8536133908815|1.8536133908815|1.8536133908815|1.7679037676461|1.4182264657161|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.3944618321023|1.332960745898|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112||-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112||-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.608103698112|-2.6380909853234|-2.6380909853234|-2.8201010948038|-2.8301122989495|-3.047902567104|-3.2754472967822|-3.3754969964247|-3.6394411071386|-3.6643790651522|-3.7231989358489|-3.7618877064988|-3.8293057532719|-3.8293057532719|-3.9326691412019|-3.9326691412019|-3.9326691412019|-3.9326691412019|-3.9326691412019|-3.9640609644603|-3.9640609644603|-3.9640609644603|-3.9640609644603|-3.9640609644603|-3.9640609644603|-3.9640609644603|-3.9640609644603|-3.9640609644603|-3.9640609644603|-3.9640609644603|-4.0660987166807|-4.0660987166807|-4.0660987166807|-4.3234430185341|-4.3360477411508|-4.4533864617082|-4.4609849320223|-4.518129526633|-4.518129526633|-4.6506994422475|-4.6624438692243|-4.7404932897523|-4.9016592680563|-4.9046212500057|-4.9556077183952|-4.9556077183952|-4.9556077183952|-4.9556077183952|-5.0747007074756|-5.0747007074756|-5.2402229510857|-5.4519144918205|-5.4560161592433|-5.6636001683396|-5.6636001683396|-5.7140001298236|-5.728333579307|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5888613023391|4.5594585017941|4.5594585017941|4.5471761576093|4.4085291085152|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|4.2883703316873|-5.3073506679842|-5.3073506679842|-5.3073506679842|-5.3073506679842|-5.3073506679842|-5.4134576338688|-5.4134576338688|-5.480681414927|-5.480681414927|-5.480681414927|-5.480681414927|-5.7885350071997|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.8477195326071|-5.9174662236352|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-5.9268640396847|-6.029848932983|-6.1865743529691|-6.1865743529691|-6.1865743529691|-6.1865743529691|-6.3878603921879|-6.4529955680352|-6.4529955680352|-6.4529955680352|-6.4529955680352|-6.9938839072631|-7.2858444048355|-7.2858444048355|-7.4754518627235|-7.4754518627235|-7.4754518627235|-7.6255020696927|-7.6898176538995|-7.6898176538995|-7.6898176538995
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|3.1712740175678|3.1712740175678|3.1712740175678|3.1712740175678|3.1712740175678||3.1712740175678|3.1712740175678|||3.1712740175678|3.1712740175678|3.1712740175678||3.1712740175678||3.1712740175678|3.1712740175678|2.9814155358687|2.7510064881048|2.7510064881048|-3.2890643748148|-3.2890643748148|-3.2890643748148|-3.2959846070199|-3.2959846070199|-3.2959846070199|-3.2959846070199|-3.2959846070199|-3.2959846070199|-3.3355474392326|-3.3355474392326|-3.3355474392326|-3.3355474392326|-3.3462314713334|-3.3462314713334||-3.3597920044379|-3.3597920044379|-3.4086577742317|-3.4464282676993|-3.4464282676993|-3.4464282676993|-3.4464282676993|-3.4464282676993|3.0654065790767|3.0654065790767|3.0654065790767|3.0654065790767|3.0654065790767|3.0654065790767|3.0654065790767|3.0654065790767|3.0654065790767|2.7665628396797||2.7545143192926|2.5383491986239|2.4780853492787|2.4780853492787|2.3578726431584|2.3438488243763|2.3438488243763|2.3438488243763|2.3438488243763|2.3438488243763|-3.3034629632422||-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.3034629632422|-3.4171809674842|-3.5429789226964|-3.6033098478797|-3.68256653897|-3.6984072035334|-3.7382301959485|-3.771533605634|-3.771533605634|-3.771533605634|-3.771533605634|-3.8544818396688|-4.0144242043098|-4.2193603377431|-4.7009558391669|-4.8623527921398|-4.8623527921398|-4.8647567270665|-4.8647567270665|-4.8909342552002|-4.8909342552002|-4.9099187999075|||-4.9099187999075|-4.9876875512143||-5.160764017849|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.2796065009133|-5.296799119185|-5.296799119185|-5.296799119185|-5.7664433407238|4.5190414983163|4.5190414983163|4.5190414983163|-5.5407427665723|-5.7519362896827|-5.8243736922904|-5.8988427499787|-5.8988427499787|-5.8988427499787||-5.8988427499787|5.2707731390503|5.2707731390503|5.2707731390503||5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503||5.2707731390503|5.2707731390503|5.2707731390503|||5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503|5.2707731390503||5.0938768278955|5.0938768278955|5.0938768278955|5.0938768278955|-6.2079939128049|-6.2079939128049|-6.2079939128049|||-6.2079939128049|-6.2079939128049||-6.2079939128049|-6.2079939128049|-6.2079939128049|-6.2079939128049||-6.2079939128049|-6.2079939128049|-6.2079939128049|-6.2079939128049|-6.2079939128049||-6.2079939128049|-6.2079939128049|-6.2079939128049||-6.2153347287781|-6.2153347287781||-6.2153347287781|-6.2153347287781|-6.2153347287781|-6.2153347287781|-6.2153347287781||||-6.2541692006802|-6.2541692006802||-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802||-6.2541692006802||-6.2541692006802||-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.2541692006802|-6.4778172212761||-6.4778172212761|||-6.4778172212761|-6.4778172212761|-6.4778172212761|-6.4778172212761|-6.4778172212761|-6.4778172212761||-6.4778172212761|-6.4778172212761|-6.5719578689565||-6.5719578689565||-6.5719578689565|-7.1132864627827|5.3387745598242||5.3387745598242|5.3387745598242||5.3387745598242|5.3387745598242|5.3387745598242|5.3387745598242|4.5625272833954|4.2683635645057
02905|15495|/equities/astronics-corp|R2000VALUE|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.26391859600396|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.23871906011647|0.21998715063345|0.21998715063345|0.21998715063345|0.21998715063345|0.21476078843797|0.21476078843797|0.21476078843797|0.21476078843797|0.21476078843797|0.21476078843797|0.21084533373211|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.17876884799621|0.16418760613624|0.14854179125168|0.14171310377494|0.13468122661528|-0.23277735497842|-0.23277735497842|-0.23277735497842|-0.23277735497842|-0.23277735497842|-0.23277735497842||-0.2464192775807|-0.24839406975914|-0.24839406975914|-0.24839406975914|-0.24979266636378|-0.24979266636378|-0.24979266636378|-0.24979266636378|-0.24979266636378|-0.24979266636378|-0.24979266636378|-0.24979266636378|-0.24979266636378|-0.25051119980221|-0.25051119980221|0.14992453362721||0.14992453362721|0.14992453362721|0.14992453362721|0.14992453362721|0.14992453362721|0.14992453362721|0.14992453362721|0.14992453362721|0.13213836132572|0.12126484628171|0.098072046655758|-0.20362770739317|-0.20362770739317|-0.20362770739317|-0.20362770739317|-0.20362770739317|-0.20362770739317|-0.20362770739317|-0.20362770739317|-0.20847523538736|-0.21045985424895|-0.21045985424895|-0.21045985424895|-0.21273317041087|-0.21647777626474|-0.21647777626474|-0.21647777626474|-0.21647777626474|-0.21647777626474|-0.21886420161149|-0.2287380031482|-0.23110569302105|-0.23110569302105|-0.23110569302105|-0.23110569302105|-0.23110569302105|-0.23110569302105|-0.24122854276789|-0.24580948832181|-0.25589942305781|-0.25822158124157|-0.26080175700131|-0.27366862432099|-0.28685402440734|-0.30525188280117|-0.30525188280117|-0.32305765050397|-0.332205277776|-0.332205277776|-0.332205277776|-0.35063231866475|-0.35063231866475|-0.35063231866475|-0.35063231866475|-0.35063231866475|-0.38664484000643|-0.38664484000643|-0.39349426717051|-0.39666029828001|-0.4001781106239|-0.404086791006|-0.40842976920833|-0.41992197078721|-0.43491329961636|-0.45212589081369|-0.45902877329943|-0.46225418348178|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.4807811170121|-0.51864568715846|-0.51931566963415|-0.51931566963415|-0.53312852227932|-0.54180946939793|-0.55145496619638|-0.56120022760573|-0.56120022760573|-0.56120022760573|-0.56466691942947|-0.57279867561679|-0.57279867561679|-0.57656358585876|-0.57656358585876|-0.57656358585876|-0.57656358585876|-0.57656358585876|-0.57656358585876|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.58099494388521|-0.66758634653872|-0.66758634653872|-0.69737496702522|-0.69737496702522|-0.69737496702522|-0.70430551832087|-0.71367280257153|-0.73296977659517|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.75516698904143|-0.76275893004071|-0.76275893004071|-0.76275893004071|-0.76275893004071|-0.76275893004071|-0.78862104318021|-0.80346781734492|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81141748023973|-0.81379719125944|-0.81644131461468|-0.84937921574476|-0.85264357550015|-0.85627064189503|-0.86477856547976|-0.86477856547976|-0.88975396985638|-0.89417106834636|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.92734006037896|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-0.93298235976977|-1.0372026479276|-1.060522698301|0.78363820159446
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.3940881953128|-2.474542391023|-2.7489360369145|1.8772061461176|1.8772061461176|1.8772061461176|1.8772061461176|1.8680068380265|1.7661185669268|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.5790658162751|1.481762566945|1.481762566945|1.481762566945|1.481762566945|1.481762566945|1.4352917701901|1.4162026535419|1.4162026535419|1.4162026535419|1.3091140202844|1.2534600156506|0.89328893886229|-1.5306384872252|-1.5306384872252|-1.5306384872252|-1.5306384872252|-1.5306384872252|-1.5306384872252|-1.5718205185791|-1.6375783319893|-1.6639759005906|-1.6666398646437|-1.6695998247026|-1.6728886692125|-1.7065429718846|-1.7306032944116|-1.7573369861083|-1.8170410593832|-1.830045636107|-1.8444951658|-1.8605501987922|-1.9383890671187|-2.018210157493|-2.0518932655396|-2.0518932655396|-2.0518932655396|-2.0776591979731|-2.1362879831779|-2.1480977953791|-2.1612198089361|-2.1757998239994|-2.1919998407364|-2.2399998903274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602||-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602||-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602||-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602|-1.0747037842602||-1.0747037842602|-1.0747037842602|-1.0881455093324|-1.1013715597987|-1.1263222962618|-1.1506269574165|-1.1690862178802|-1.1690862178802|-1.1690862178802|-1.1690862178802|-1.1690862178802|-1.1690862178802|-1.1690862178802|-1.1690862178802|-1.1690862178802|-1.1690862178802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02917|24438|/equities/biotime|R2000VALUE|-3.6893883483601|-3.6893883483601|-3.6893883483601|-3.7662425987139|-3.8040584052287|-3.846075968023|-3.8927621489055|-3.9771346824169|-3.9771346824169|-3.9771346824169|-4.0740830254555|-4.2036201238632|-4.4248000383377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02930|17140|/equities/comscore|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|-12.710064193003|-12.710064193003|-12.710064193003|-12.710064193003|-12.710064193003|-12.710064193003|-12.710064193003|-13.051737966794|-13.053042242547|-13.776713501105|-15.398570575856|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.571269671029|-15.822204428278|11.057216661258|11.057216661258|11.057216661258|11.057216661258|11.057216661258|11.057216661258|11.057216661258|11.057216661258|11.057216661258|11.057216661258|10.637463058679|10.305514509643|10.302794014044|9.6086598884483|9.1718443777186|8.8792218574038|8.8792218574038|8.8792218574038|8.8792218574038|8.8792218574038|8.8792218574038|8.8792218574038|8.6769129841583|8.1232367190008|7.4652630656169|7.1602923968551|7.1286581996544|6.7898066447027|6.7898066447027|6.7898066447027|6.7898066447027|6.7898066447027|6.7898066447027|6.7898066447027|6.7898066447027|6.7898066447027|6.7847851035603|5.9597613279034|5.3986238311848|5.1962486186647|4.9224983761734|4.7646961843943|4.7646961843943|4.7646961843943|4.5163290937714|4.1986989930794|3.9291099923104|3.8614937985937|3.8614937985937|3.5727709890516|-4.5915994358063|-4.5915994358063|-4.5915994358063|-4.5915994358063|-4.5915994358063|-4.5915994358063|-4.6239994049072|-4.7199993133545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02936|17201|/equities/smith-micro-software|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02943|48416|/equities/first-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02947|15508|/equities/aviat-networks|R2000VALUE|-5.006574896556|-5.1050524257826|-5.1050524257826|-5.1050524257826|-5.1050524257826|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|3.2997260968526|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.5609214469666|-5.8836627188518|-6.1832363542798|-6.2938737269776|-6.6043041410862|-6.8450601567624|-6.9297807362996|-6.9297807362996|-6.9297807362996|-7.477534151444|-7.8257323904933|-8.0077582116593|-8.6127869018436|-8.7086521131596|-8.8100509096839|-8.8100509096839|-8.8100509096839|-8.8236676774266|-9.3596307526962|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.033561865249|-10.588862298009|6.4984742139788|6.4984742139788|6.4984742139788|6.4984742139788|6.4984742139788|6.4657089061466|6.4657089061466|6.1702321179407|-8.9725737576583|-8.9725737576583|-8.9725737576583|-8.9725737576583|-8.9725737576583|-8.9725737576583|-8.9725737576583|-9.1343503180967|-9.1343503180967|-9.1701114645519|-9.5779016272799|-10.0171129192|-10.109292132444|-10.135324591605|-10.705916212894|-11.089906903216|-11.301285448017|-11.466706053353|-11.907451170392|-12.154112411547|-12.379569346163|-12.741188162403|-12.958890871242|-12.958890871242|-12.958890871242|-12.958890871242|-12.958890871242|-12.958890871242|-12.958890871242|-12.961267634713|-13.137519594126|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|12.249159975057|11.443511083397|10.610845648219|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-14.863190185547|-15.785489095052|-16.014691502899|-16.014691502899|-16.014691502899|-16.014691502899|-16.096429453878|-16.096429453878|-16.096429453878|-16.096429453878|-16.096429453878|-16.096429453878|-17.57242161542|12.365505328641|12.365505328641|12.365505328641|12.268011424748|12.268011424748|12.268011424748|12.034052022974|12.034052022974|12.034052022974|11.333914022282|11.333914022282|11.333914022282|11.333914022282|11.333914022282|11.333914022282|11.333914022282|11.023793358092|10.79727039788|10.57224740479|10.57224740479|10.114997116433|9.4820153456161|9.4820153456161|9.4820153456161|9.4820153456161|9.4820153456161|9.2925170506845|9.2416856118717|7.7754840131908|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.5788308321846|7.3599359837923|7.3599359837923|7.3599359837923|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.0925307140976|-9.3042007934417|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.4518221684392|-9.6604736376908|-9.6604736376908|-9.6604736376908|-9.6604736376908|-9.6604736376908|-9.6604736376908|-9.6604736376908|-10.03941515299|-10.179006254111|-10.179006254111|-10.179006254111|-10.179006254111|-10.179006254111|-10.622506949012|8.31125|8.31125|8.31125|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375|-10.02722375
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.4661142900896|2.3779047015985|2.3429999699807|2.3429999699807|2.3429999699807|2.3429999699807|2.3429999699807|2.3429999699807|2.3083333164029|2.2970370086888|2.2178787484104|2.2178787484104|2.2178787484104|2.2178787484104|2.2178787484104|2.2178787484104|2.2178787484104|2.1487540817189|2.1225044965664|2.0700050327424|2.0439711993456|2.0439711993456|2.0439711993456|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|2.0373622907982|1.98706911822|1.9460860020158|1.9460860020158|1.9460860020158|1.9460860020158|1.9460860020158|1.9454670331846|1.9454670331846|1.9454670331846|1.9454670331846|1.9454670331846|1.9454670331846|1.9454670331846|1.9454670331846|1.9454670331846|1.9044078215372|1.886799679422|1.886799679422|1.8275553100899|-2.1251786726989|-2.1251786726989|-2.1379762709447|-2.1705291404005|-2.1972546195184|-2.206394033873|-2.2098822784026|-2.2520914024334|-2.2539904720498|-2.2902969321734|-2.2902969321734|-2.2967375715746|-2.2967375715746|-2.2967375715746|-2.3263751224427|-2.3515278317033|-2.3716976352862|-2.4046640206632|-2.4246266869767|-2.4390296569647|-2.4505885167455|-2.4934316656695|-2.5277018438562|-2.6152243361191|-2.7113603469747|-2.7315114998175|-2.7666794352347|-2.8374216747079|2.6405628986603|2.6405628986603|2.6405628986603|2.6405628986603|2.6405628986603|2.6405628986603|2.6405628986603|2.5406254736854|2.5056948626784|2.4649937183214|2.4649937183214|2.459437466391|2.453263853135|2.4487826477627|2.4487826477627|2.42664527441|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.5811515240461|-2.6029460594158|-2.641606759705|-2.67122971976|-2.7285885409536|-2.7456539423402|-2.8112821215983|-2.8283278480853|-2.8283278480853|-2.8283278480853|-2.8283278480853|-2.8283278480853|-2.8283278480853|-2.9064754662343|-2.9688615200065|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|2.707071128884|-3.2758841113557|-3.2758841113557|-3.2758841113557|-3.2758841113557|-3.2758841113557|2.9002664407695|2.9002664407695|-3.293613963137|-3.293613963137|-3.293613963137|-3.293613963137|-3.293613963137|-3.293613963137|-3.293613963137|-3.322904340437|-3.463782672541|-3.5269806434232|-3.5733117449635|-3.6766812389713|-3.6766812389713|-3.750201259015|-3.7974458777882|-3.8166065441213|-3.853217872406|-3.853217872406|3.4201950276|3.4201950276|3.4201950276|3.3578334134428|3.3578334134428|3.2837037688724|3.1402264178055|-3.5882764235601|-3.5882764235601|-3.5882764235601|-3.5882764235601|-3.6159583981961|-3.6159583981961|3.2734452288542|3.2734452288542|3.2734452288542|3.2310503369342|3.1679015917261|3.1679015917261|3.07564173226|3.07564173226|3.07564173226|3.07564173226|3.0312687079601|2.850298515127|2.5981094872133|2.4012327365496|2.3698573127956|2.3698573127956|2.3698573127956|2.3698573127956|2.3698573127956|2.3698573127956|2.3442858607207|2.2958731552665|1.9293034231999|-2.9241072826541|-2.969761988871|-2.969761988871|-3.0675132112952|-3.1994591109457|-3.200510196388|-3.2350113706459|-3.7883459546687|-4.2114955295591|-4.3983283163738|-4.5264759462886|4.2179503274941|4.2179503274941|4.2179503274941|4.2179503274941|4.2179503274941|4.1208645121286|4.1208645121286
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02955|16946|/equities/powell-industries|R2000VALUE|-11.298888014454|-11.298888014454|-11.762653349393|-12.444614832659|-12.799572036288|-13.027302262542|-13.280335847269|-13.355352897863|-13.355352897863|-13.880947664293|-15.339941849214|11.036068257409|11.036068257409|11.036068257409|11.036068257409|11.036068257409|11.036068257409|10.442738542005|10.442738542005|10.442738542005|10.442738542005|9.9780428244499|9.6006031382777|8.3062257091974|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.489016916672|-10.760018669146|-11.237553874378|-11.237553874378|-11.662282139863|-11.827535742748|-12.011150857065|-12.40016759353|-12.833519548366|9.3198069129096|9.3198069129096|9.3198069129096|9.3198069129096|9.3198069129096|9.3198069129096|9.3198069129096|9.3198069129096|9.3198069129096|9.2238358079782|9.2238358079782|8.0875511095108|8.0875511095108|8.0875511095108|8.0875511095108|-11.206398256912|-11.206398256912|-11.206398256912|-11.206398256912|8.4136734345862|8.4136734345862|8.4136734345862|8.4136734345862|8.4136734345862|8.4136734345862|-10.536374925833|-10.536374925833|-10.536374925833|-10.536374925833|-10.536374925833|-10.536374925833|-10.536374925833|-10.536374925833|-10.536374925833|-10.636265453562|-10.636265453562|-10.73770569769|-10.73770569769|-10.73770569769|-10.73770569769|-10.73770569769|-10.73770569769|-10.73770569769|8.1720568075287|8.1720568075287|8.1720568075287|7.7500630368245|7.4519742587963|7.4519742587963|7.4519742587963|7.4519742587963|7.4519742587963|7.4519742587963|6.6878695492586|6.6878695492586|6.5276328197939|6.2490365363738|5.9522385035723|5.9522385035723|5.9522385035723|5.9522385035723|5.9522385035723|5.9522385035723|5.9522385035723|5.599709289468|5.3557881439137|5.1325424075576|4.5639360083974|4.165476591724|4.165476591724|4.0931363308198|4.0931363308198|4.0931363308198|4.0931363308198|4.0931363308198|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7675629556989|3.7584109910741|3.7584109910741|3.6037898470312|3.4469887602494|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.64228602944|2.55754003589|2.4122667319758|2.0836296354381|2.0797859644488|2.0797859644488|2.0797859644488|2.0797859644488|2.0797859644488|2.0797859644488|2.0258733669471|1.9893037919149|1.9620042513858|1.9616713999654|1.9379682539729|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.8998298596109|1.7459222156433|1.6399135411479|1.5043482979909|1.4459425962385|0.92104731405407|-1.4439183117511|-1.4439183117511|-1.4439183117511|-1.4439183117511|-1.4439183117511|-1.4439183117511|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|-1.4640408346495|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.98409257628143|0.92176952072448|0.91474395006306|0.90693776043927|0.89826421641282|0.83862693335141|0.78736317848193|0.71595911289837|0.6643990665187|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.0644828320388|-1.1622031431335|-1.2202257128708|-1.2303403872463|-1.2303403872463|-1.2739305762233|-1.2739305762233|-1.2739305762233|-1.2927006414402|-1.4202229304301|-1.5041365936054|-1.555707323844|-1.6791192760013|-1.717354720383|-1.7898385519773|-1.8253762186666|1.2814651445475|1.2814651445475|1.2814651445475|1.2814651445475|1.277183455|-1.7514543508353|-1.7514543508353|-1.7514543508353|-1.7514543508353
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|1.7529277162631|-2.2293137779855|-2.2293137779855|-2.2293137779855|-2.2293137779855|-2.2293137779855|-2.2381264425012|-2.2479182919631|-2.3137981318511|-2.3892201276927|-2.5285779405864|1.6811637778575|1.6811637778575|1.6811637778575|1.6811637778575|1.6811637778575|1.6811637778575|1.6396587916418|-2.4799903106214|-2.4799903106214|-2.4799903106214|-2.4905447773935|-2.6572719340856|-2.8453022115027|-2.9401262886479|-2.9401262886479|-3.036806968313|-3.2103411129907|-3.5542679419998|2.7245534266876|2.7245534266876|2.7245534266876|2.7245534266876|2.4589482773065|2.3860536006555|2.3588933419133|2.3588933419133|2.300670764935|2.300670764935|2.2954577228316|2.2954577228316|2.1824315111672|2.1824315111672|2.1824315111672|2.1625079937966|2.1625079937966|2.146784781876|2.146784781876|2.146784781876|2.146784781876|2.146784781876|1.8725388309059|-3.0945898255338|-3.0945898255338|-3.0945898255338|-3.0945898255338|-3.0945898255338|-3.1539887212636|-3.2199874942968|-3.3953283932906|-3.3953283932906|-3.3953283932906|-3.3953283932906|-3.5225871831291|-3.9050969978298|-4.4156633372798|-4.7429591545015|-4.7949546584983|-5.0064602162966|-5.0064602162966|-5.0064602162966|-5.2399757976368|-5.2399757976368|-5.2399757976368|-5.2399757976368|-5.2399757976368|-5.794972843046|-6.1838587854913|-6.322620799653|-6.5256898960717|-6.8118775775309|-7.0370861082469|-7.1845401955087|-7.2689335293724|-7.6638150951547|-8.118127878207|-8.3351421441171|-8.5018245473541|-8.8509161488919|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.0743703818615|-9.8087450372175|-10.030932643803|-10.030932643803|-10.030932643803|-10.642147252728|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-10.947406889016|-11.606007762546|-12.091674958991|-12.183527747047|-12.385586781913|-12.398985381053|-12.718316867535|-12.967574254876|-13.112859982258|-13.211653422233|-13.211653422233|-13.211653422233|-13.211653422233|-13.211653422233|-13.305170216954|-13.95533363956|-13.95533363956|-14.458148295546|-14.511362047876|-14.511362047876|-14.511362047876|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.578417695666|-14.693241928578|-14.898601530394|-15.070668695592|-15.336432020228|-15.336432020228|-15.336432020228|-15.948812794201|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.607771824688|14.590570071461|14.590570071461|14.590570071461|14.590570071461|14.507299903502|14.437306226438|14.437306226438|14.437306226438|14.437306226438|14.437306226438|14.437306226438|14.437306226438|14.202007255229|14.079452312956|14.012965936437|14.012965936437|13.853295612087|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.830823284408|13.655359645708|13.635399443158|13.460444139384|13.208826620206|12.584807641887|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.007875526372|-15.288195173413|-16.270859089397|14.368627897059|14.368627897059|14.368627897059|14.368627897059|14.368627897059|14.368627897059|14.206809378504|13.905899366669|13.623692511569
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02964|31073|/equities/trovagene-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-3.9734782938661|-4.2405313854418|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.9105709150159|1.8811899373624|1.2235444066363|0.98733437309799|0.98733437309799|0.98733437309799|0.98733437309799|0.98733437309799|0.98733437309799|0.98733437309799|0.98733437309799|0.98733437309799|0.98733437309799|0.98733437309799|0.92537157016923|0.91342154939883|0.91342154939883|-1.9291198106879|-1.9291198106879||-1.9291198106879|-1.9291198106879|-1.9291198106879|-1.9291198106879|-1.9291198106879|-1.9291198106879|-1.9291198106879||-1.9291198106879|-1.9291198106879|-1.9291198106879|||-1.9291198106879|-2.0123553576596|-2.1048392987392|-2.207599233272|-2.4017769514216|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.5154076744285|-2.52545296364|-2.5366143960971|-2.5490159877162||-2.5627955339596|-2.5781061408967|-2.5951179263824|-2.6140199102554||-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6238990631885|-2.6637767550224|-2.672529740121|-2.6822552791194|-2.7840762237245|-2.7840762237245|-2.7840762237245|-2.7840762237245|-2.7840762237245|-2.7956402345425|-2.8084891354515|-2.822765692017|-2.8386285326454|-2.8562539111213|-2.8758376649835|-2.897597391497|-3.0017749083162|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.0492121635228|-3.1002357070479|-3.1569285331869|-3.2199205622302|-3.2899117056116|-3.3676796427021|-3.4540884616915|-3.6300981842747|-3.8334425514794|-3.872713943969|-3.9607931735899|-4.0231034626327|-4.0923371171248|-4.1692633998937|-4.3347369711207|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.4345311282522|2.3678122492241|2.3381245634741|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.2339490002034|-4.3621654582949|-4.3624061029191|-4.3626734858348|-4.3989630068296|-4.3989630068296|-4.3989630068296|-4.3989630068296|-4.3989630068296|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.5893823770246|-4.715424865215|-4.8554720743155|-5.1660801154215|-5.3646050242533|-5.3646050242533|-5.8216102002418|-5.8216102002418|-5.8216102002418|-5.8216102002418|-5.9640113113496|-6.476679377884|-6.811310349935|-7.2055423563805|-7.2055423563805|-7.2055423563805|-7.5428249644005|-7.5734874641409|-7.5734874641409|-7.9273919543502|-7.9273919543502
02973|20449|/equities/independence-holding-comp|R2000VALUE|1.1261968467505|1.0498944387135|1.0498944387135|1.0498944387135|1.0498944387135|1.0498944387135|1.0498944387135|1.0498944387135|1.0498944387135|1.0498944387135|0.90377152466084|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.87412080862168|0.62829726833918|-1.2826808498064|-1.2826808498064|-1.2826808498064|-1.2826808498064|-1.2826808498064|-1.2826808498064|-1.2826808498064|-1.3492356307908|-1.3492356307908|-1.3847062596131|-1.4241180694157|-1.4979090001908|-1.5786405588001|-1.5786405588001|-1.5786405588001|-1.6262672902048|-1.6791858806544|-1.702120551511|-1.702120551511|-1.702120551511|-1.7634672821058|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.7707849407112|-1.8633764993157||-1.8633764993157|-1.8740761521131|-1.8740761521131|-1.8740761521131|-1.8906401829223|-1.9640446389494|-2.0761607184209|-2.1082848276372|-2.1082848276372|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201||-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.1302381773201|-2.3808201970223|-2.4575779969564|-2.5600866603709|-2.6328740503895|-2.7354156337963|-2.8124356863411|-2.8124356863411|-2.8124356863411|-2.8621507482961|-2.9112786603454|-3.2159593248153|-3.2159593248153|-3.2159593248153|-3.2159593248153|-3.2159593248153|-3.4127324580909|-3.4597222528341|-3.4597222528341|-3.4597222528341|-3.7802469422953|-3.9714158702947|-3.9714158702947|-4.076573152129|-4.2323036136275|-4.2614483239525|-4.4199426574037|-4.4493682886487|-4.4493682886487|-4.4493682886487|-4.4493682886487|-4.4493682886487|-4.880409243518|-5.0732326273719|-5.1141473457327|-5.2396080676174|-5.2856756253878|-5.5068618769822|-5.5237354432408|-5.715167102851|-5.715167102851|-5.9246300697741|-6.1029223336574|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5395968517798|4.5262186086993|4.4563538274081|4.4390786646952|4.4390786646952|4.3831732017738|4.3831732017738|4.3831732017738|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.6952661120991|-5.7098348037819|-5.7098348037819|-5.7787344122644|-5.7787344122644|-5.7787344122644|-5.7787344122644|-5.9020567395881|-5.9020567395881|-5.9020567395881|-6.0817298070805|-6.3241442194931|-6.3968265311974|-6.5086961606099|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.5905703587977|-6.6595225912165|-6.7961361255725|-7.0145957035576|-7.0795507478223|-7.130042290229|-7.130042290229|-7.130042290229|-7.130042290229|-7.130042290229|-7.130042290229|-7.130042290229|-7.1582670248798|-7.1582670248798|-7.1582670248798|-7.1582670248798|-7.1582670248798|-7.1582670248798|-8.0941854888919|-8.98687295723|-9.6693031501774|-10.468114344279|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938|9.4353636499938
02974|16744|/equities/nn|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|-8.6007758809313|-8.6007758809313|-8.6007758809313|-8.6007758809313|-8.748735804762|-8.748735804762|6.4413456408666|6.4413456408666|6.4413456408666|6.4413456408666|6.4413456408666|6.4413456408666|6.4413456408666|6.4413456408666|6.31104311494|6.31104311494|6.31104311494|6.0928255667065|5.9142505184119|5.8077784368659|5.8077784368659|5.6897536725098|4.8786152965818|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.706795612409|4.6547728814839|4.5964142258695|4.3960160608348|-5.1773801448917|-5.1773801448917|-5.1773801448917|-5.1773801448917|-5.1773801448917|-5.1773801448917|-5.1865801343918|-5.1865801343918|-5.2350001335144|-5.2350001335144|-5.2350001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|3.1185494989625|3.1185494989625|3.1185494989625|3.1185494989625|3.1185494989625|3.1185494989625|3.1185494989625|3.1185494989625|3.1185494989625|3.1185494989625|3.0956105226136|2.9451227711148|2.9140405711945|2.9140405711945|2.8891241238216|2.8891241238216|2.6518199440996|2.6518199440996|2.5342443251124|2.5008962031597|2.5008962031597|2.5008962031597|2.5008962031597|2.5008962031597|2.5008962031597|2.5008962031597|2.5008962031597|-3.6058592866491|-3.6058592866491|-3.6058592866491|-3.6058592866491|-3.6058592866491|-3.6058592866491|-3.6058592866491|-3.6058592866491|-3.6058592866491|-3.6058592866491|-3.7326716022441|-3.7326716022441|-3.7326716022441|-3.7326716022441|-3.7326716022441|-3.8685451413316|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.9396773642713|2.5440859603014|-3.7783507330518|-3.7783507330518|-3.8487229858615|-3.8735810954017|-3.901201217113|-3.9268901267958|-3.9694699291371|-3.9694699291371|-3.9694699291371|-3.9694699291371|-3.9694699291371|-3.9694699291371|-3.9694699291371|-3.9694699291371|-3.9694699291371|-3.9694699291371|-4.2266333372485|-4.5807036063287|-4.6207818611036|-4.6653132552979|-4.705855200794|-4.705855200794|-4.705855200794|-4.8953946675489|-5.0737719100526|-5.2458576142579|-5.3148417936199|-5.386490767359|-5.4890627894864|-5.4890627894864|-5.6889503008484|-5.6889503008484|-5.6889503008484|-5.6889503008484|-5.6889503008484|-5.6889503008484|-5.6889503008484|-5.6889503008484|-5.6889503008484|-5.6889503008484|-6.2110559152629|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-6.9605115183085|-7.1505683536761|-7.2645203929735|-7.3046644431672|-7.3046644431672|-7.3046644431672|-7.46907157173|-7.5989155679848|-7.5989155679848|-7.7710173295501|-7.8800191533304|-8.0944655351878|-8.1194061629243|-8.2771180859613|-8.8079089844015|7.1752787240477|7.1752787240477|7.1752787240477|7.1752787240477|7.1752787240477|7.1752787240477|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.1214539232265|7.0271711021012|6.672412411962|6.4326805721764|6.2807560641506|5.7380623507211|5.5378469546315|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8052561729755|-6.8758400777541|-7.3164890452185|5.8121184069252|5.8121184069252|5.8121184069252|5.8121184069252|5.8121184069252|5.7923538109037|5.4037265137801|5.3024738978423|-6.5294444078773|-6.5294444078773|-6.5294444078773|-6.5294444078773|-6.5294444078773|-6.5294444078773|-6.6368854676213|-6.6368854676213|-6.6368854676213|-6.7309837511873|-6.7351192743085|-6.7351192743085|-6.7351192743085|-6.7351192743085|-6.7351192743085|-6.7351192743085|-6.8401325842299|-6.9012583251969|-7.0675091739248|-7.2129742887961|-7.2129742887961|-7.3277492288469|-7.4936103559996|-7.5623448399996|-7.6387164888884|-7.6528599009722|-7.6528599009722|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.7294588346222|-7.978287619456|-8.1563066688698|-8.1563066688698|-8.1563066688698|-8.4236739175763|-8.4662350263691|-8.4662350263691|-8.4662350263691|-8.4662350263691|-9.0516383283568|6.4350478750393|6.4350478750393|6.4083865596106|6.2176905478048|6.2176905478048|6.2176905478048|6.1305433877192|6.1305433877192|6.1305433877192|6.1305433877192
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|-2.035447158743|-2.035447158743|-2.035447158743|-2.035447158743|-2.035447158743|-2.1732814248875|-2.1732814248875|-2.1732814248875|-2.2470757971667|-2.2470757971667|-2.2628331654009|-2.2628331654009|-2.2628331654009|-2.2628331654009|-2.514814587957|-2.5429417997153|-2.5429417997153|-2.5429417997153|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.5801410612575|-2.6379345188662|-2.7021494717647|-2.7425585462964|-2.7425585462964|-2.7425585462964|-2.7425585462964|-2.7425585462964||-2.7425585462964|-2.7425585462964|-2.7425585462964||-2.7425585462964|-2.7425585462964|-2.7425585462964|-2.7425585462964|-2.7425585462964||-2.7425585462964|-2.8183983911316|-2.8360534678878||-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.8360534678878|-2.9282578509994|-2.9282578509994|-2.9282578509994|-2.9282578509994|-2.9282578509994|-2.9282578509994|-3.1353800259927|-3.1353800259927|-3.240422324218|-3.2727466657024|-3.2727466657024|-3.2727466657024|-3.483607406336|-3.7263888366999|-3.7263888366999|-3.7263888366999|-3.7875171070705|-3.7875171070705|-3.9244655127155|-3.9244655127155|-3.9394060235142|-4.1492666718547|-4.1492666718547|-4.2858518226483|-4.3073492888655|-4.3073492888655|-4.3073492888655|-4.3073492888655|-4.3128451258451|-4.3128451258451|-4.3128451258451|-4.3128451258451|-4.3128451258451||-4.3128451258451|-4.3128451258451|-4.3191563517159|-4.3191563517159|-4.3191563517159|-4.3191563517159|-4.3191563517159|-4.3191563517159|-4.3890626066598|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.4046423695161|-4.5790470994925|-4.5832114061918|-4.5832114061918|-4.5832114061918|-4.5832114061918|-4.7274571084542|-4.8005642448878|-4.8005642448878|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.8160544851445|-4.9006161136785|-4.9173336290206|-4.9173336290206|-4.9173336290206|-4.9173336290206|-4.9310290723776|-4.9310290723776|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-4.9699932636177|-5.0306313250385|-5.0306313250385|-5.0306313250385|-5.0306313250385|-5.0306313250385|-5.0306313250385|-5.4973680944269|-5.5987422699206|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.8955269212523|4.46502986164|4.3214538410681|4.3214538410681|4.3214538410681|4.3053411205797|4.3053411205797|4.3053411205797|4.2681567624971|4.2268408090721|4.215934279986|4.0982601680444|4.0419557931342|4.0227286685748|3.9730320097388|3.9310887509144|3.9310887509144|3.5045430851818|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.2777476396528|-4.3463549602138|-4.3463549602138|-4.490746923448|-4.490746923448|-4.6641321194041|-4.6641321194041|-5.3434800055147|4.1716889113717|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074|4.1230749156074
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|12.41572284779|12.41572284779|12.41572284779|12.41572284779|12.41572284779|12.41572284779|12.41572284779|12.41572284779|12.41572284779|12.41572284779|12.41572284779|11.850803164211|11.778670182457|11.698522424952|11.609469361058|11.525579458096|11.525579458096|11.36175495344|11.026949948267|10.779944386963|10.11216048718|9.7452598324587|9.7452598324587|9.2447331471764|8.8552590524182|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.7107712518829|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.5088574876665|8.3709527640739|8.148280848971|8.12308983219|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.672484026374|-10.927760029305|-11.391955588117|-12.54661732013|-12.709019187368|10.959486821555|10.959486821555|10.959486821555|10.959486821555|10.959486821555|10.959486821555|10.959486821555|10.959486821555|10.959486821555|10.959486821555|10.959486821555|10.959486821555|10.857763135061|10.744736816734|10.744152018594|10.562946687326|10.167162985918|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.32806409591|-12.670071217678|-13.006745759273|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.268998781539|-13.826665312822|-13.974072569802|-14.461747242559|-14.541941406053|-14.727157117836|-14.970127677704|12.68142500165|12.68142500165|12.68142500165|12.68142500165|12.68142500165|12.68142500165|12.618250001833|12.548055557593|12.508401922954|12.508401922954|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.406910156058|12.007677951176|11.869642167973|11.327380186637|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.115733645866|-13.170259606518|-13.230844007242|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.258835182107|-13.259816869008|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.71372933804|11.668032597822|10.783925108691|9.9543612318793|9.407623590977|-11.862185828558|-11.862185828558|-11.862185828558|-11.862185828558|-11.862185828558|-11.862185828558|-11.862185828558|-11.880784973528|-11.880784973528||-11.921427710217|-12.311792020443|-12.311792020443|-12.311792020443|-12.311792020443|-12.311792020443|-13.333102151688|11.285861437046|11.285861437046|11.242623797747|11.109581938157|10.952868981239|10.786521005495|10.737494986567|10.737494986567|10.737216677172|10.046907334309
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|-8.7698167085058|-8.8590551032605|-8.8590551032605|-8.8590551032605|-8.8590551032605|-8.8590551032605|6.7851675332172|6.7851675332172|6.7851675332172|6.7851675332172|6.7851675332172|6.7851675332172|6.7851675332172|6.7851675332172|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.6140252246754|-8.7378056197583|-8.7633460345949|-8.7633460345949|-8.7633460345949|-8.7633460345949|-8.7633460345949|-8.7633460345949|-8.9259403086465|-9.1788223426388|-9.2709600911874|-9.2709600911874|-9.2709600911874|-9.2709600911874|-9.2709600911874|-9.2709600911874|-9.2709600911874|-9.2709600911874|-9.7623892613963|-9.7623892613963|-9.7623892613963|-9.7623892613963|-9.7623892613963|-9.7623892613963|-9.7623892613963|-9.7623892613963|-9.7623892613963|-9.7623892613963|-9.7623892613963|7.6642116288159|7.6642116288159|7.6642116288159|7.6269017038316|7.4732417085176|7.4732417085176|7.4732417085176|7.4732417085176|7.4732417085176|7.4732417085176|7.2869352210898|7.1132615263085|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.4318262605885|-8.5131404166993|-8.970156272868|-9.2279512977375|-9.5755013995451|-9.7811127297395|-9.9165852637495|-9.9165852637495|-9.9165852637495|-9.9165852637495|-9.9165852637495|8.0735174785478|8.0735174785478|8.0735174785478|8.0735174785478|7.9761302350211|7.756811605366|7.5186795509214|7.4309932890734|7.4309932890734|7.4309932890734|7.4309932890734|7.4309932890734|7.4309932890734|7.4309932890734|7.4309932890734|7.3011034002128|7.0623370795584|7.0470414856116|7.0078240742331|6.8824993138996|6.8824993138996|-8.609773748721|-8.609773748721|-8.609773748721|-8.609773748721|-8.609773748721|-8.609773748721|-8.6419707863478|-8.6955230334233|7.2999989440573|7.2999989440573|7.2999989440573|7.2999989440573|7.2999989440573|7.2920705278077|7.2920705278077|7.2920705278077|7.2134119624736|6.8906327435561|6.8906327435561|6.6651473783992|6.6450748127551|6.6450748127551|6.6450748127551|6.6450748127551|6.6450748127551|6.6450748127551|6.6450748127551|6.6450748127551|6.5834163738457|6.4260179547433|6.3328618007388|6.3328618007388|6.3298464569213|6.1976073089311|6.059563802687|5.9150707710757|-7.4914041593049|-7.4914041593049|-7.4914041593049|-7.4914041593049|-7.4914041593049|-7.4914041593049|-7.4914041593049|-7.5415605256264|-7.6340252054699|-7.6340252054699|-7.6731430314853|-7.6731430314853|-7.6731430314853|-7.6731430314853|-7.850158746913|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|6.246422571395|5.8204692143579|5.4331243774227|5.4331243774227|5.4331243774227|5.4331243774227|5.4331243774227|5.4331243774227|5.3523603833309|5.3204003347943|5.3071113707832|5.0745680467079|5.0384090096631|4.7671211727105|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-6.2824090778473|-7.4160101214651|-8.0755668789814|-8.2919711748691|-8.2919711748691|-8.2919711748691|-8.6135901421845|-8.6135901421845|-8.6135901421845|-8.6135901421845|-8.6135901421845|-8.6135901421845
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|-13.365476924764|-13.365476924764|-13.365476924764|-13.365476924764|-13.365476924764|-13.365476924764|-13.878307694183|-14.448528017509|-14.448528017509|-15.123364463899|-15.463460515444|-15.9869222439|-15.9869222439|-15.9869222439|-15.9869222439|11.840367797387|11.840367797387|11.840367797387|11.840367797387|11.840367797387|11.840367797387|11.840367797387|11.840367797387|11.840367797387|11.840367797387|11.840367797387|11.301797552652|11.047047397328|11.047047397328|11.047047397328|10.251865428433|10.251865428433|10.251865428433|9.9629785067199|9.9629785067199|9.9629785067199|9.9629785067199|9.9629785067199|9.0127829441315|9.0127829441315|9.0127829441315|8.2773367663085|8.2773367663085|7.7610574852611|7.7610574852611|7.1997305696966|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|7.0082172504943|6.5855191672159|6.5292989373552|6.1371099551902|5.8209936158139|5.8209936158139|5.8149931448785|5.6487701224053|5.2600381865968|5.2600381865968|5.2600381865968|5.2600381865968|4.6120425081772|4.3086167487972|4.3086167487972|4.3086167487972|4.2466826172712|4.2466826172712|4.2466826172712|4.2466826172712|3.8333696758353|3.6755216823246|3.417246313694|3.2413847929933|3.1464275658901|2.9066972269809|-3.783374113744|-3.783374113744|-3.783374113744|-3.783374113744|-3.783374113744|-3.783374113744|-3.783374113744|-3.783374113744|-3.7927869372808|3.058430826162|3.058430826162|3.058430826162|3.058430826162|3.058430826162|3.0509786732713|3.0043096550879|2.9664551823864|2.9243946571626|2.8306606897025|2.7082438635603|2.7082438635603|2.7082438635603|2.6003820021699|2.2600356163527|-2.6919086906825|-2.6919086906825|-2.6919086906825|-2.6919086906825|-2.6919086906825|-2.7117319077821|-2.7182577551042|-2.8465641803913|-2.9214045943345|-2.9266162383915|-2.9311164755991|-2.9311164755991|-2.9311164755991|-2.9311164755991|-2.9907961442924|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0545258513234|-3.0918619490489|-3.18206882221|-3.1833565174123|-3.1833565174123|-3.4086184433853|-3.7652427412576|-3.9194918448733|-4.1641019643464|-4.3359807579168|-4.3359807579168|-4.3359807579168|-4.3843835229795|-4.3843835229795|-4.3887039550058|3.5858715983683|3.5858715983683|3.4218017097374|3.3224461206749|3.2414957162357|3.1870071250981|3.1870071250981|3.0896745609781|3.0011440211831|3.0011440211831|3.0011440211831|3.0011440211831|3.0011440211831|3.0011440211831|3.0011440211831|2.8958267165884|2.8275822388371|2.8275822388371|2.8203136641935|2.7397929914744|2.5481589511535|2.3634543899586|2.3138938484247|2.2999123008231|2.2999123008231|2.2757359247715|2.2719844426613|2.2607050036833|2.2326723442525|2.2290804105832|2.1780893226281|2.1211548270799|2.1070054308151|2.1048376601653|2.1048376601653|2.1048376601653|2.1048376601653|2.1048376601653|2.1048376601653|1.9514307756906|1.8307008897469|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.1826872333903|-2.2528747369867|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9462455559971|1.9331616614927|1.9186240009322|1.9024710447539|1.8375232651221|1.8305719740582|1.8305719740582|1.8149185709281|1.8149185709281|1.8149185709281|1.8149185709281|1.8149185709281|1.8149185709281|1.7207984849395|1.6416093358929|1.5006770965717|1.4408078256869|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.8941112159668|-1.9275680117009|-1.9738533090881|-2.0060405214451|-2.0060405214451|-2.0060405214451|-2.0060405214451|-2.2442672671899|-2.4900747870984|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.4963480954924|-2.5039978430844|-2.6280532993847
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|14.962078971262|14.204532219961|-16.930538269387|-16.930538269387|-16.930538269387|-16.930538269387|-17.665598017757|15.690531252182|15.690531252182|15.690531252182|15.690531252182|15.690531252182|15.690531252182|15.690531252182|15.690531252182|15.690531252182|15.690531252182|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|15.672377571928|14.93097505025|14.377092046556|14.377092046556|14.377092046556|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|13.701209001954|12.021898831721|11.492665491496|11.107961665695|10.927244943281|10.927244943281|10.927244943281|10.707494411094|10.42616602769|10.42616602769|9.9474066296161|9.1604517343906|9.1411790541156|9.1411790541156|9.1411790541156|9.1411790541156|9.1411790541156|9.1411790541156|9.1411790541156|8.5046433002136|7.499603751675|-9.7043549980767|-9.7043549980767|-9.7043549980767|-9.7043549980767|-9.7043549980767|-9.7043549980767|-9.7043549980767|-10.022616541612|-10.288462917261|-10.532736451817|-10.612484887123|-11.343872232437|-12.207080173492|-12.550000190735|-12.550000190735|-12.550000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|24.943907418025|24.943907418025|24.427674044252|23.939638708566|22.703776437361|22.703776437361|22.703776437361|22.001419577685||19.984354268277|19.536756286712|19.536756286712|19.536756286712|19.536756286712|19.536756286712|19.536756286712|19.536756286712|18.808062511122|18.292847374452|18.186785867365|18.186785867365|18.186785867365|16.412162208663|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.248542503776|-19.94060326093|-20.140670675631|-20.160744767051|17.841313222758|17.841313222758|17.841313222758|17.841313222758|17.841313222758|17.841313222758|17.841313222758|17.841313222758|17.841313222758|17.841313222758|17.841313222758|17.841313222758|17.755903724953|17.653522520061|17.653522520061|17.591077133456|17.591077133456|17.575085847951|17.037318248856|16.914242129975|16.731935454136|16.673817688366|16.349243117858|16.082491505465|15.786101036956|15.490668276604|14.922408823234|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-17.465321684483|-18.239801725418|-18.591977736428|-18.591977736428|-18.659975101633|-18.800527310021|-18.841141620883|-19.341269510331|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.564237293932|-19.686374012335|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.956625038578|17.811804831242|-20.074521228906|-20.074521228906|-20.074521228906|-20.074521228906|-20.074521228906|-20.074521228906|-20.074521228906|-20.27224611931|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.275589464321|-20.332321588877|-20.590356977651|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.254947839114|18.205498361955|17.996473641316|17.996473641316|17.996473641316|17.996473641316|17.996473641316|17.996473641316|17.509415038339|16.783794067426|16.454348140353|16.454348140353|16.454348140353|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|16.042559561476|15.857365153924|15.857365153924|15.857365153924|15.530962121372|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.383983535474|-19.730537806292|-19.992819214684|-20.147021665421|-21.083912626733|-22.151311823161|-22.151311823161|-22.878679112628|-25.459088462409|22.828186200886|22.828186200886|22.828186200886|22.828186200886|22.828186200886|22.828186200886|22.650206220182|22.604117221338|22.442352527493
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03024|16124|/equities/republic-first|R2000VALUE|-2.1486476289987||-2.1486476289987|-2.1486476289987||||-2.1486476289987||-2.1486476289987||-2.1486476289987|-2.1486476289987||-2.1486476289987|||||-2.1486476289987|-2.1486476289987|-2.1486476289987|-2.1486476289987|-2.1486476289987|-2.1486476289987|-2.1486476289987|-2.1486476289987||-2.1486476289987|-2.1486476289987|-2.1486476289987|-2.1486476289987||-2.1486476289987||-2.1486476289987||-2.1486476289987|-2.1486476289987|||-2.1486476289987||||-2.1486476289987|-2.1486476289987||-2.1486476289987|-2.1486476289987|-2.1486476289987|-2.1486476289987|||||-2.1486476289987|-2.1486476289987||-2.1486476289987|-2.1486476289987|-2.1486476289987||-2.1486476289987|-2.1486476289987|-2.1486476289987||||-2.1486476289987|-2.1486476289987|-2.1486476289987|-2.1486476289987||-2.1486476289987|-2.1486476289987|-2.1486476289987|-2.2390437145763|-2.2560407640463|-2.2749263745685|-2.2959103862598|-2.3192259548058|-2.3451321718814|-2.3579972747817|-2.3579972747817|-2.4809257922188|-2.534069570967||-2.5560326543875|-2.7473221120379||||-2.8300656474455|-2.8588808742597|-2.8588808742597|-2.8588808742597|-2.8588808742597|-2.8588808742597|-2.8588808742597|||-2.8588808742597||-2.8588808742597|-2.8588808742597||-2.8588808742597|-2.8588808742597|-2.8588808742597||-2.8588808742597|||-2.8588808742597|-2.8588808742597|-2.8588808742597|-2.8588808742597||-2.8588808742597|-2.8588808742597|-2.8588808742597|||-2.8665747624653|-2.8665747624653|-2.8744900537881|-2.8832848219245|-2.9752963693092|-2.9752963693092|-2.9752963693092|-2.9752963693092|-2.9752963693092||||-2.9752963693092|-2.9752963693092|-2.9752963693092|-2.9752963693092|-2.9752963693092||-2.9752963693092|-2.9752963693092|-2.9752963693092|-2.9752963693092|-2.9752963693092|-2.9906564058142|-3.0230807612066|-3.0230807612066|-3.0669284738573|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.0812188791902|-3.110665631258||-3.1310098450126||-3.1310098450126|-3.1310098450126|-3.1310098450126|-3.189167106675|-3.200476342359|-3.2626173496246|-3.2626173496246|-3.2626173496246|-3.2626173496246|-3.2626173496246|-3.2626173496246|-3.2959949970245|-3.2959949970245|-3.2959949970245|-3.2959949970245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|45.288682925792|45.288682925792|45.288682925792|45.288682925792|44.721814015072|44.721814015072|44.721814015072|44.194237870818|43.42097971257|43.42097971257|43.42097971257|42.465222491851|42.465222491851|40.365247874382|34.875276094148|30.065510648145|30.065510648145|30.065510648145|30.065510648145|30.065510648145|28.906201410072|28.906201410072|28.906201410072|28.906201410072|28.906201410072|28.906201410072|28.906201410072|28.906201410072|28.906201410072|28.906201410072|27.361977176628|27.361977176628|27.144418907123|26.911901314682|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-39.025753608175|-40.973816999185|-40.973816999185|-40.973816999185|-40.973816999185|-41.505907836212|-43.472119877353|-43.670688811954|-44.357581275086|-44.357581275086|-44.357581275086|-44.357581275086|-44.357581275086|-44.357581275086|-46.030090377707|-49.612519108683|-49.612519108683|-51.255576808619|-53.996196437067|-54.959662835008|-56.687403166964|-74.889892115277|-81.654037210288|-81.654037210288|-81.654037210288|-81.654037210288|-81.654037210288|-81.654037210288|-81.654037210288|-81.654037210288|-81.654037210288|-82.383376356564|-82.989308300507|-83.662566015998|-83.950627245152|-84.320144138561|-89.316825294745|-90.175916672031|-99.177688598942|78.123636347343|78.123636347343|78.123636347343|77.235149072596|74.318498901734|73.362778456354|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-77.600347622037|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.900023710328|-78.910583561877|-80.45786801336|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-82.654450377135|-83.383837550115|-86.388705828931|-87.641339199572|-89.704265692531|82.574327146004|82.574327146004|82.574327146004|82.574327146004|82.574327146004|81.934255877016|81.571951856082|80.913836785891|79.165371070017|77.538587430363|77.538587430363|77.538587430363|76.93843147848|76.639366919177|74.070079481622|74.070079481622|72.690088126417|70.014543583389|69.50171455012|68.021904665742|66.620448967388|66.444387538091|65.528765897901|64.316958989204|61.640510123639|60.192234827046|59.345263190804|58.766961728796|58.018287088325|57.746429869257|57.648810330058|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|57.556796776913|56.319773925302|53.065305565196|50.260008196224|50.260008196224|50.260008196224|49.483343076032|48.260937319112|47.69947235101|47.69947235101|47.69947235101|47.69947235101|47.69947235101|47.69947235101|47.69947235101|47.653858735755|47.148177017321|-56.195307605809|-56.195307605809|-56.195307605809|-56.195307605809|-56.195307605809|-56.195307605809|-58.679230444239|48.251294545122|48.251294545122|48.251294545122|44.706992921772|40.411104848586|38.765808903389|38.765808903389|38.081453150305|37.481615298095|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.966971646195|36.339412541792|36.306570525087|36.084974794069|36.084974794069|36.084974794069|36.084974794069|35.943269823368|35.943269823368|35.943269823368|32.409745426504|28.730828836591|26.880920175083|-33.786898036049|-33.786898036049|-33.786898036049|-33.786898036049|-33.786898036049|-33.786898036049|-33.786898036049|-33.839887083952|-38.605985364853|32.401466686296|32.401466686296|32.401466686296|32.184463797733|32.184463797733|32.015992376764|32.015992376764|32.015992376764|29.977212717753|29.949681390901
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|-37.574736258627|-37.574736258627|-39.110818065141|-40.341287734742|-40.341287734742|-41.35143081638|33.192108127319|33.192108127319|33.192108127319|33.192108127319|33.192108127319|33.192108127319|33.192108127319|33.192108127319|33.192108127319|33.192108127319|33.169269292986|33.169269292986|30.59057988763|30.59057988763|30.59057988763|30.59057988763|30.59057988763|-40.230626535556|-40.230626535556|-40.950696150617|-42.574161914342|-42.574161914342|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-44.173504396952|-45.540004885503|-48.483030722843|-48.483030722843|-50.189478580937|-51.807753978818|-53.25861553202|-54.801239480023|-55.716654977803|-56.529049355312|-56.529049355312|-57.948943728125|-58.346048586805|-60.940053985339|-61.843115539266|-65.17290615474|-65.871577902633|-65.871577902633|-65.871577902633|-65.871577902633|-65.871577902633|-65.871577902633|-65.871577902633|-65.871577902633|-65.871577902633|-71.315642114037|51.697509735757|51.697509735757|51.12223303973|50.111761606051|50.111761606051|50.111761606051|50.111761606051|45.540846228945|37.649551365495|-62.117384958169|-62.117384958169|-62.117384958169|-64.401261064632|-64.490833569802|-64.490833569802|-64.490833569802|-64.490833569802|-64.490833569802|-69.330092855335|-75.158436505928|-76.842707228809|-80.492396747338|-80.492396747338|-80.492396747338|-87.69988527482|-92.374872527577|-92.549996947626|-92.549996947626|-97.546257569895|74.870404117553|74.870404117553|74.870404117553|74.870404117553|73.501837908392|69.550653231547|69.118781368385|67.770868187095|66.203742430105|64.045824922339|61.092583247044|59.620032933739|59.620032933739|59.620032933739|59.620032933739|59.620032933739|57.737536593043|54.951429547826|52.446032830918|51.919203145464|49.87550349496|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|47.847462632739|45.073569591933|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|42.567970582857|36.394967314285|33.772185904761|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.203832535214|-41.650091705793|-42.30821075684|-42.30821075684|-42.30821075684|-42.30821075684|-42.30821075684|-42.30821075684|-42.30821075684|-44.127178618711|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.138860111273|-44.203068038609|-44.203068038609|-44.382645726678|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.912221188864|37.506634654294|36.778205171437|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|35.812864845184|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|32.94097213469|29.864969038545|27.072187820605|25.705208689561|24.984954099512|24.427726777236|24.364140863596|21.585156515106|20.511285016785|14.387538907539|12.479209897265|12.199122108072|10.603191231192|10.397458310113|10.397458310113|9.5735647890144|-19.362705789984|-19.47652507237|-19.47652507237|-19.47652507237|-19.47652507237|-19.47652507237|-20.876694524856|-22.744938360951|-24.091598178834|-25.171220198705|-26.279108640199|-26.279108640199|-26.279108640199|-27.653803050904|21.459308568302|21.459308568302|21.459308568302
03047|20885|/equities/nl-industries-inc|R2000VALUE|-5.5796273028955|-5.5796273028955|-5.5796273028955|-5.5796273028955|-5.5796273028955|-5.5796273028955|-5.5796273028955|-5.5796273028955|-5.5796273028955|-5.5796273028955|-5.5796273028955|-5.8406966832065|-6.0413295854885|-6.3031440697068|5.0078643507502|5.0078643507502|5.0078643507502|5.0078643507502|5.0078643507502|5.0078643507502|4.9681829022855|-6.6837481821882|-6.6837481821882|-6.6837481821882|-6.7641645101825|-6.9429605965393|-7.2201983051262|-7.2201983051262|-7.4107758553781|-7.9375290111213|-8.3516987380616|-8.6485541194933|-8.8228379984981|-9.0359311920941|-9.1132567836775|7.3698155179946|7.3698155179946|7.3698155179946|7.3698155179946|7.3698155179946|7.3203503572641|7.27629721161|7.27629721161|7.1569968064214|7.111230489107|7.111230489107|6.9085896506266|6.7067661301247|6.6536294636849|6.6275053830946|6.6275053830946|6.5150061549969|6.5105620426411|6.0803086555064|6.0803086555064|6.0803086555064|6.0803086555064|6.0803086555064|6.0803086555064|6.0003432737523|5.44211400519|5.44211400519|5.44211400519|5.44211400519|5.3984126045157|5.3984126045157|-7.1301382507015|-7.1301382507015|-7.1301382507015|-7.1301382507015|-7.1301382507015|-7.1301382507015|-7.1301382507015|-7.1301382507015|-7.5323757821905|-7.644861929349|-7.9954022751163|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.3350654081598|-8.412295045245|-8.8675500439144|-9.9722778848517|-10.100539058502|-10.100539058502|-10.100539058502|-10.521710018379|-10.861344341947|-11.154681751642|-11.154681751642|-11.154681751642|-11.154681751642|-11.154681751642|-11.154681751642|-11.154681751642|-11.154681751642|-11.154681751642|-11.522979389201|-11.801643833596|-12.177382664635|-12.478202931035|-13.034113742631|-13.309571056146|-13.860634729353|-13.86127702921|-13.86127702921|-14.100308123886|-14.245341662631|-14.437602180094|-14.670668754148|-15.108520782841|-15.182111749194|-15.182111749194|-15.182111749194|-15.182111749194|-15.182111749194|-15.182111749194|-15.182111749194|-15.303457376186|-15.305935496685|-15.305935496685|-15.327483971747|-15.327483971747|12.243812644956|12.243812644956|12.243812644956|12.243812644956|12.243812644956|12.243812644956|12.243812644956|12.243812644956|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-15.403512762885|-16.070570255761|-16.411188895443|-16.715765113012|-17.285443367046|-17.285443367046|-17.285443367046|-17.285443367046|-17.285443367046|-17.613270297626|-17.739883837685|-17.739883837685|-17.739883837685|-17.970425907754|-18.265473542371|-18.729415400999|-19.169932087449|-19.169932087449|-19.169932087449|-20.088258010577|-20.968620068972|-21.346902130461|-21.346902130461|-21.346902130461|-21.346902130461|-22.472113607566|-23.726236765297|-24.380819100707|-37.331465635663|-41.808198101444|-41.808198101444|-41.808198101444|-41.808198101444|-42.057953332736|-42.057953332736|-42.057953332736|-44.04716912781|-44.684727726798|-44.684727726798|-44.684727726798|-45.051364327383|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-45.657687280643|-49.871874807133|-52.457083063935|-55.165092077095|-56.035102197682|-57.196226143345|41.6387907561|41.6387907561|41.6387907561|41.6387907561|37.930879440169|37.650963441653|37.650963441653|37.486175844733|37.486175844733|37.486175844733|37.486175844733
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|8.9367751340413|8.9367751340413|8.9367751340413|-11.186443707688|-11.186443707688|-11.186443707688|-11.186443707688|-11.186443707688|-11.186443707688|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.507897307189|-11.648035200584|-11.648035200584|-11.648035200584|-11.648035200584|-11.982649653209|-12.880444519004|-13.146771687359|-13.362523946597|-13.865192953562|11.419302224543|11.419302224543|11.419302224543|11.419302224543|11.419302224543|11.419302224543|11.419302224543|11.398058413826|10.540509488143|-14.063373043609|-14.063373043609|-14.063373043609|-14.063373043609|-14.063373043609|-14.063373043609|-14.120454702937|10.49760971942|10.49760971942|10.49760971942|10.49760971942|10.49760971942|10.302080956404|10.302080956404|10.302080956404|10.302080956404|10.302080956404|10.302080956404|10.302080956404|10.302080956404|10.302080956404|9.1862570878582|8.7916742570221|8.7916742570221|8.7916742570221|8.3179714157647|7.5974127931138|7.0004698788998|-10.404385461393|-10.5440394238|-10.65343264246|-11.082980512513|-11.28670048596|-11.821556301929|-12.078589926696|-12.078589926696|-12.078589926696|-12.078589926696|-12.233099737141|-13.638277308117|-14.3775303805|-14.410366743154|-14.938462806352|-15.285292387679|-16.183713701782|-17.148404045698|-18.151837635699|-18.912708601094|-19.917675584264|-21.799972951089|-21.817176474066|-21.817176474066|-22.334086141025|-22.954150209863|-23.43777816609|-24.032476190234|-25.526640736952|-26.409988866796|-26.547676931506|-26.547676931506|-26.547676931506|-26.562029505974|-26.97825575008|-27.337951025852|-27.440834718158|-27.863150496405|-28.055166462226|-28.055166462226|-28.203295737685|-28.790050857797|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|25.544537846969|24.568709391937|22.913232082112|-28.826345258201|-28.826345258201|-28.826345258201|-28.826345258201|-28.826345258201|-28.826345258201|-29.300327942597|25.564936979662|25.564936979662|25.564936979662|25.366396055098|25.366396055098|25.366396055098|25.366396055098|25.181606303184|25.112950972416|24.968500856667|23.905502058962|23.455559959599|23.455559959599|23.455559959599|23.455559959599|23.455559959599|23.455559959599|23.455559959599|23.264011213723|22.673845950699|21.630716950735|21.213186324791|20.954872198851|20.485525418157|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|19.971782269639|18.707757171175|18.171508559674|17.872175915473|17.412778268912|17.412778268912|16.52675447051|16.033726687611|16.000029876696|14.922477010077|-17.338994009808|-17.338994009808|-17.338994009808|-17.338994009808|-17.338994009808|-17.338994009808|-17.895160074052|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.083096052912|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.160663730183|-18.46551543505|-19.284350726682|-19.611111691349|-19.836414893901|-19.836414893901|-20.132873003751|-20.132873003751|-20.132873003751|-20.542858592967|-20.644120684707|-20.70073265967|-20.70073265967|-20.70073265967|-20.70073265967|-20.70073265967|-20.70073265967|-20.70073265967|-21.082091383771|-22.797157557625|-23.193084012397|-23.193084012397|-23.193084012397|-23.193084012397|-23.897815504481|17.527024409887|17.527024409887|15.991026822855|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462|15.452043120462
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|8.3226114949121|8.3226114949121|8.2638373589177|8.2638373589177|8.2638373589177|8.2638373589177|8.2586581680133|7.9307916929274|7.6729341403146|7.4685856385914|7.4628087198169|7.3090763956768|7.3090763956768|7.3090763956768|7.3090763956768|7.2762393852586|7.056757783505|6.867974572284|6.5866723562256|6.5866723562256|6.5790136419198|-7.5748262689503|-7.5748262689503||-7.5748262689503|-7.5748262689503|-7.5748262689503|-7.5748262689503|-7.5748262689503|-7.5748262689503|-7.5748262689503|-7.5748262689503|-7.5748262689503|-7.5748262689503|-7.5748262689503|6.4782649841616|6.4782649841616|6.4782649841616|6.4782649841616|6.4782649841616|-7.3001606014407||-7.3001606014407|-7.3001606014407||-7.3001606014407||-7.39988140378||-7.39988140378|-7.39988140378|-7.39988140378|-7.39988140378|-7.39988140378||-7.4452902665138|-7.9121544218063||-8.2348255157471|-8.6213576793671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03247|19913|/equities/surteco-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|18.255835819819|18.074141397055|17.429735172652|17.180296355775|17.088610152725|16.898010126224|16.717468225814|16.364776006157|16.364776006157|16.364776006157|16.364776006157|16.364776006157|16.364776006157|16.160640467996|15.523364956505|14.866138174939|14.672938773817|14.596196543052|14.274051863699|-16.576089440627|-16.576089440627|-16.576089440627|-16.576089440627|-16.576089440627|-16.576089440627|-16.576089440627|-16.980578487497|-17.697294360379|-18.129067983869|-18.350067692337|-18.350067692337|-18.950837326643|-19.156212277542|-19.282138130544|-19.464898292089|-19.924675071709|-19.924675071709|-19.924675071709|-19.924675071709|-19.924675071709|-19.924675071709|-19.924675071709|-20.098608066669|-20.098608066669|-20.098608066669|-20.557275191535|18.066603383522|18.066603383522|18.066603383522|18.066603383522|18.066603383522|-20.411969820271|-20.411969820271|-20.411969820271|-20.411969820271|-20.411969820271|-20.836356021309|-20.896098136902|-20.896098136902|-20.896098136902|-20.896098136902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03280|940925|/equities/biofrontera-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|0.89201924974629|0.89201924974629|0.87781790304833|0.87781790304833|0.87781790304833|0.85479765256967|0.84183970333505|0.84183970333505|0.84183970333505|0.84183970333505|0.84183970333505|0.78986928899005|0.78986928899005|0.78986928899005|0.7365214608214|0.71798942904679|0.71798942904679|0.70109938163457|0.69788821625376|0.67432027379301|0.64368917124831|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73357840588825|-0.73848863618736|-0.73848863618736|-0.73848863618736|-0.73848863618736|-0.74183779571239|-0.74183779571239|-0.74340571781005|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.65080398175213|0.62811551660401|0.62650066099175|0.62650066099175|0.61555631052132|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.71139836315563|-0.72655376796646|-0.76894861464945|-0.80411999244191|-0.80411999244191|-0.80411999244191|-0.80411999244191|-0.80909877229005|-0.80909877229005|0.68518671334195|0.68518671334195|0.67687414355199|0.66374906971631|0.66205632154586|0.66205632154586|0.66205632154586|0.63506255287199|0.61395839340454|0.60495377124421|0.59375958974955|0.59375958974955|0.59375958974955|0.59375958974955|0.59375958974955|0.59375958974955|0.59375958974955|0.58149333053898|0.58149333053898|0.56777037574263|0.56030041855145|0.5564449063227|0.5521610038463|0.52573443639982|0.51192714758172|0.49958968416729|0.49958968416729|0.49958968416729|0.49958968416729|0.49958968416729|0.49176631653616|0.4888472913262|0.4888472913262|0.48371917986834|0.47902499218979|0.47902499218979|0.47902499218979|0.47891667242622|0.47379632190174|0.45699591322416|0.45158561469588|0.45158561469588|0.45158561469588|0.44676179357671|0.43362422197288|0.40513801474511|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48418541753069|-0.48507601764407|-0.48507601764407|-0.48507601764407|-0.54508446649938|-0.56176049892802|0.5138142071548|0.5138142071548|0.50757134207783|0.49952368547186|0.49169300783193|0.48410333514783|0.47511482371858|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.46563686705909|0.44237430037483|0.44097145168234|0.42941274044966|0.41742453071305|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.45643215609587|-0.47103574190975|0.42517066851371|0.42517066851371|0.42517066851371|0.42517066851371|0.42517066851371|0.42517066851371|0.42517066851371|0.42074518021735|0.41805019772485|0.41005577750157|0.39006197294869|0.3650765107036|0.3650765107036|0.36175168564588|0.35809560614317|0.35809560614317|0.35809560614317|0.3553032268282|0.3553032268282|0.35367025646857|0.34593315288025|0.34593315288025|0.34593315288025|0.34048128806438|0.33609032556841|0.31843369785756|0.3121485498637|0.29711735429669|0.29711735429669|0.29711735429669|0.28804611058766|0.28804611058766|0.28282902408235|-0.41741044627678|-0.41741044627678|-0.41741044627678|-0.41741044627678|-0.42687073299956|-0.42687073299956|-0.42687073299956|-0.42687073299956|-0.42687073299956|-0.48096746978574|-0.5782972014327|0.49648529482215|0.49648529482215|0.49648529482215|0.47776144955256|0.47770928396815|0.47770928396815|0.47770928396815|0.47770928396815|0.47770928396815|0.47770928396815
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|12.650474214637|12.09108257303|11.71486141003|11.71486141003|11.71486141003|11.71486141003|11.71486141003|11.71486141003|11.71486141003|11.71486141003|11.71486141003|11.71486141003|11.71486141003|11.71486141003|11.235401543388|10.858779969491|10.698644760226|10.415160367858|10.094622238888|9.9456917007911|9.878665398634|9.878665398634|9.878665398634|9.6560726899682|9.6560726899682|9.6560726899682|9.6560726899682|9.6560726899682|9.6560726899682|9.6560726899682|9.1695253869757|8.8966948744175|8.7229939297964|8.6594379562062|8.6340595167264|8.6340595167264|8.4186536551239|8.4186536551239|8.4023927848342|8.3843251511789|8.3692501171139|8.3045683269769|8.3045683269769|8.062853535576|7.7976151137036|7.6369938679293|7.6369938679293|7.6088817194386|7.350424350995|7.2190664612792|7.2190664612792|7.2190664612792|7.1265179129879|7.1265179129879|7.1265179129879|7.1265179129879|7.1265179129879|7.1265179129879|7.1265179129879|7.1265179129879|7.1265179129879|6.5439087519426|6.4860097710047|6.4327883790769|6.1200048493474|6.1200048493474|6.1200048493474|6.0622275192572|5.7219195718051|5.3360215949219|-6.5438988422925|-6.5438988422925|-6.5438988422925|-6.5438988422925|-6.5699430559443|-6.5699430559443|-6.5699430559443|-6.5699430559443|-6.5699430559443|-6.5699430559443|-6.5699430559443|-6.5699430559443|-6.5699430559443|-6.8138255912249|-6.9492506272467|-6.9808340080217|-7.0642602187214|-7.1203209890036|-7.1203209890036|-7.4103565760352|-7.6387296327725|-7.6702551454058|-7.7958705358729|-7.7958705358729|-7.8703339017744|-7.8703339017744|-7.9320742175933|-7.9320742175933|-7.9320742175933|-7.9320742175933|-7.9320742175933|-7.9320742175933|-7.9436230861899|-7.9436230861899|-7.9436230861899|-7.9436230861899|-7.9436230861899|-7.9436230861899|-8.0473592241337|-8.1776210422571|-8.3734681468601|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5697310190141|7.5074221910804|7.5074221910804|7.5074221910804|7.5074221910804|7.5074221910804|7.5074221910804|7.5074221910804|7.1365807124607|6.993553414625|6.993553414625|6.993553414625|6.9833924667505|6.7626583726834|6.3273982639258|6.1571091408139|6.1172335170676|6.1172335170676|6.0942387550174|6.0942387550174|6.0758209989135|-7.0633372699347|-7.0633372699347|-7.0633372699347|-7.0633372699347|-7.0633372699347|-7.0633372699347|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.0955926776915|-7.676769587838|-7.6980771725302|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.9836285594014|6.7323649197714|6.3570723036811|6.3117468599794|6.16471873437|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6434024081457|-6.6487803973344|-6.7158672851089|-6.8409472298921|-6.8409472298921|-6.9088300943706|-6.9837002224761|-7.062444522098|-7.1112750844909|-7.1112750844909|-7.1112750844909|-7.1243485115783|-7.1243485115783|-7.1243485115783|-7.2481652788339|-7.2779696310414|-7.2779696310414|-7.2779696310414|-7.343855363887|-7.5037282117666|-7.611920291457|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.688009471864|-7.7527882734609|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-7.8983634232873|-8.1626258425574|-8.430695566056|-8.7068838637381|-8.7387599195937|-8.9008440139006|-9.6259378726958|-10.386042150709|8.8660850189073|8.8660850189073|8.8660850189073|8.8660850189073|8.8660850189073|8.8660850189073|8.8660850189073|8.4306494021794|8.3818327347858|8.349814088303
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|49.273637463996|49.273637463996|48.18161811547|48.18161811547|48.18161811547|45.12901793273|41.67946636182|39.512001728078|39.512001728078|39.512001728078|39.324386248201|39.324386248201|38.866538402339|38.723376985943|38.411529060377|37.39225503711|37.178060126615|36.251178715309|35.505197707901|34.950774925825|32.836417694751|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|31.379419721834|30.298800589499|28.773666728269|28.062742222168|28.062742222168|28.062742222168|28.062742222168|28.062742222168|28.062742222168|28.062742222168|27.31249119266|26.738323704227|26.054247237824|25.480059307767|25.480059307767|25.050622059188|24.958479491883|24.958479491883|24.958479491883|24.740533078173|24.565592673596|24.068386540953|24.068386540953|23.068206771815|-27.023506198182|-27.023506198182|-27.023506198182|-27.023506198182|-27.549450487841|-28.131056356153|-28.936729695754|-29.541365599584|-30.223184029208|-30.406709278496|-30.406709278496|-31.026899219522|-31.395999459171|-32.101182159035|-32.101182159035|-32.101182159035|-32.101182159035|-32.101182159035|-32.508535579673|-32.9917058987|-35.37689506153|-36.767210201691|-36.767210201691|-36.767210201691|-36.767210201691|-38.534678569845|-39.417973747311|33.70606364071|33.70606364071|33.70606364071|32.313959532972|31.438841958836|30.058715974837|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|30.011310191094|29.622787636921|29.622787636921|29.622787636921|29.622787636921|29.622787636921|29.622787636921|29.341430419469|28.083809686793|26.536453698623|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.765760033624|-34.922134059305|-34.922134059305|-34.922134059305|-42.760148624177|-47.257388966608|-50.119134620999|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|43.246123266669|40.644025538202|38.548362438144|38.30262405813|38.150137503282|37.579595971258|37.20121810188|35.345243106839|34.843076514932|34.843076514932|34.843076514932|33.220642301476|31.999197509303|31.999197509303|31.999197509303|31.999197509303|31.999197509303|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|31.417282015812|30.906517684231|30.906517684231|30.906517684231|30.824463618872|29.887738295261|27.095266840925|26.862073347552|26.862073347552|26.862073347552|26.643969347724|26.012742893175|25.779065099121|25.779065099121|25.378959513109|22.6760668759|-30.613215056508|-30.613215056508|-30.613215056508|-30.613215056508|-30.613215056508|-30.613215056508|-30.613215056508|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-31.732746927797|-32.893064665724|-32.893064665724|-32.893064665724|-32.893064665724|-32.893064665724|-39.585072702753|-50.613343995411|40.984361615764|40.984361615764|40.984361615764|39.722069174037|39.131742446328|39.131742446328|39.131742446328|37.760688648304|37.760688648304|37.760688648304
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL||-0.038483382377418|-0.038483382377418|-0.038483382377418||0.040540685890021||-0.031288127090208|-0.03349791845036|-0.0369310211981||-0.040717800730872|-0.041182029862082|-0.041182029862082|-0.041182029862082|||0.043250301512831|||||||0.043250301512831|0.043250301512831||-0.046686047165052|-0.046686047165052|0.042890062626551|||||0.042890062626551|||0.042758801402797|0.042758801402797|0.042758801402797|0.042494814762787|0.042494814762787||0.041916459295833||0.038484309594189|0.038484309594189|0.038484309594189|-0.042783861365995||-0.042783861365995||-0.042783861365995||-0.042783861365995|-0.043373901627963|-0.043373901627963|-0.044121003448969|-0.044290003180512|-0.0464500039816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|15.175628354421|15.175628354421|15.175628354421|15.175628354421|15.175628354421|14.800698150386|14.568824737148|14.568824737148|14.430740873865|14.430740873865|14.430740873865|14.430740873865|14.430740873865|14.430740873865|14.372490610074|13.537210903113|13.215234502096|13.063808150668|13.063808150668|12.867008999077|12.467788037424|-15.022065170993|-15.022065170993|-15.022065170993|-15.022065170993|-15.022065170993|-15.451738472768|-16.21804266063|-16.530047682564|-16.999497126253|-17.002774184182|-17.183240228763|-17.183240228763|-17.412113075255|15.066881908305|15.066881908305|15.066881908305|15.066881908305|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.786274587552|14.541971484202|13.844069921204|13.844069921204|13.844069921204|13.844069921204|13.506188352051|12.598543016052|-15.581347326716|-15.581347326716|-15.581347326716|-15.8953869182|-15.8953869182|-15.8953869182|-16.132652052921|-16.484057965854|-16.678397830967|-17.048775232107|-17.052993536328|-17.052993536328|-17.476659881113|-17.718386142992|-17.718386142992|-17.718386142992|-17.718386142992|-17.718386142992|-17.718386142992|-17.718386142992|-17.718386142992|-17.718386142992|-19.246539612107|-19.578771728292|-19.578771728292|-19.578771728292|-20.900302721411|-21.728114368021|-22.681237699257|19.409824577981|19.409824577981|19.409824577981|19.409824577981|19.278138602236|18.578488204721|18.543028109036|18.543028109036|18.543028109036|18.376664552127|18.376664552127|18.376664552127|17.928228777911|17.928228777911|17.799143387505|17.611270350028|16.844744701969|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.828011669185|16.711126603053|16.711126603053|16.266250810541|-18.860221372636|-18.860221372636|-18.860221372636|-18.860221372636|-18.860245795815|-19.044554143273|16.162711066567|16.162711066567|16.162711066567|16.162711066567|16.162711066567|16.162711066567|16.162711066567|16.162711066567|15.306900998578|14.989890545194|14.685433831021|14.44714865663|14.371831734736|14.232590922337|14.003434932476|13.994371825066|13.904903136171|13.904903136171|13.652670289054|13.247410828289|13.100456456803|12.877729818184|12.517091524561|12.517091524561|12.517091524561|12.360657334283|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.374575010176|-13.513416942883|12.2848718674|12.2848718674|12.2848718674|12.2848718674|12.112634980128|11.791260652461|11.3886235872|11.271247775366|10.800275651404|10.673084514879|10.471760239362|10.265275266547|10.265275266547|10.265275266547|10.265275266547|10.265275266547|9.8979631807465|9.8979631807465|9.8979631807465|9.8979631807465|9.2244030001051|9.1748924257895|8.6337692475475|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.4009613942646|8.2455299263006|8.2455299263006|8.2455299263006|7.8383665487507|7.4976300051189|7.3595134708258|7.3595134708258|7.3595134708258|7.1416815621955|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|6.9459852960359|5.8855395876314|-7.0664328602918|-7.0664328602918|-7.4865920309632|-7.4890561504949|-7.4890561504949|-7.4890561504949|-7.4890561504949||-7.4890561504949|-7.8006177394245|-8.2367976207042|-8.3382066849456|-8.3382066849456|-8.7459341630506|-8.7459341630506|-9.3504821575535|-10.113869326739|-10.354098064698|-10.354098064698|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029|-10.497106639029
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03439|17677|/equities/actia-group|CACALL|-140.91197961151|-140.99849942657|-140.99849942657|-143.05605839064|118.72726433468|118.72726433468|118.72726433468|118.72726433468|118.72726433468|118.72726433468|113.93357587073|111.10958147284|99.860033779641|88.503243302509|88.503243302509|88.503243302509|88.503243302509|88.503243302509|88.503243302509|88.503243302509|81.000551911642|-109.59870075303|-109.59870075303|-109.59870075303|-109.59870075303|-117.56416748981|-121.36913097148|-122.01653488747|-125.05286882842|-128.91424241026|-131.06121767848|-143.07957181764|-152.83658080446|-154.46214437868|-167.79150380454|-171.27210817692|-173.20780093938|-173.20780093938|-173.20780093938|-176.81560311993|-176.81560311993|-176.81560311993|-184.92900621317|-185.64705914283|-188.14645077149|-192.58288994277|-201.00956472307|-201.00956472307|-203.49740403393|-212.57066889051|172.77804843142|172.77804843142|172.77804843142|172.77804843142|172.77804843142|172.77804843142|171.4127829997|167.58376486337|167.58376486337|167.58376486337|162.40489318023|162.40489318023|162.40489318023|162.40489318023|162.40489318023|162.40489318023|-211.91640177523|-211.91640177523|-211.91640177523|-211.91640177523|-211.91640177523|-211.91640177523|-211.91640177523|-216.64374594022|-216.64374594022|-216.64374594022|-224.9424555351|-224.9424555351|-224.9424555351|-224.9424555351|-226.09650702494|-234.87556176735|-251.50462622723|-263.01502625237|-269.70442217467|-272.86651800604|-274.49471478957|-274.49471478957|-275.38309680899|-275.38309680899|-275.38309680899|-275.38309680899|-275.38309680899|-275.38309680899|-299.82355639096|-312.93206688161|260.81221170015|260.81221170015|260.81221170015|260.81221170015|260.81221170015|260.81221170015|260.81221170015|256.13791920948|248.82945884386|246.89256989867|241.21852554117|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|241.09027049011|239.422213522|225.15145171064|217.22448710329|217.22448710329|202.3415448812|187.62366121647|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-220.06784244625|-223.3420439412|-230.19498041846|-230.19498041846|-246.6739830306|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-247.13636365499|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|-251.79248000317|200.81260051152|200.81260051152||200.81260051152|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|187.91870584025|169.67783874421|163.52964680889|161.01766430779|157.56212612703|152.06152424895|151.09869644469|146.37533179726|137.05642182525|133.34763863016|131.3801123112|131.3801123112|131.3801123112|131.3801123112|131.3801123112|131.3801123112|125.62818129522|117.11208372375|117.11208372375|117.11208372375|117.11208372375|100.5552634162|89.634403114222|84.308631483872|84.308631483872|84.308631483872|84.308631483872|84.308631483872|79.804812502154|68.737900494743|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-97.113661392284|-102.67112499669|-110.67380392766|-112.10348768264|-112.10348768264|-119.49270873633|-124.29745372762|-131.8785612741|-142.2958470096|-149.80049564991|-156.00658836671|-156.00658836671|-161.13042704605|-172.55492090674|-179.35213634142|-195.21025775946|-205.93617676669|-223.50208419091|-230.81031612033|-244.24574071692|-256.01831671183|-256.26402859501|-256.26402859501|-256.26402859501|-256.26402859501|-256.26402859501|-264.22224897601
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||-401.66119309272|-411.93633949321|-423.14480158534|-437.14033875693|-443.15148316743|-455.12504383389|-455.12504383389|||||322.66445029559|322.66445029559|322.66445029559|322.66445029559|279.70154651222|279.70154651222|279.70154651222|||-266.72717535697|||||-438.18187398605||-493.52929846106|||602.40522420342|599.62137134799|596.52820150862|||-355.44397330435|-355.44397330435|-355.44397330435|-368.90088539545|-368.90088539545|-369.47766664761||-369.92896565412|-369.92896565412||-372.87440818123|-376.3737863255|-380.26198426357|-384.58220419477|-389.38244856277|-391.69989240289|-391.69989240289|-391.69989240289|-391.69989240289|-391.69989240289|-391.69989240289||-391.69989240289|-391.69989240289|323.41950228701|323.41950228701|323.41950228701||323.41950228701|321.1650068814|293.19889138081|255.54377484695||-276.0547387701||-276.0547387701||-354.48636305131|-364.82818415206|-376.79798510385|-394.63110269786|-395.69286199584|-395.69286199584|-395.69286199584|-395.69286199584|-397.65484964599|342.36818928426|342.36818928426|342.36818928426|342.36818928426|342.36818928426|-387.62027386998|-387.62027386998|-387.62027386998|-387.62027386998|-387.62027386998|-387.62027386998|-387.62027386998|-418.87974325125|-428.38639413985|-447.58339545989|-447.58339545989|-447.58339545989|-447.58339545989|-447.58339545989|-447.58339545989|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-484.32059392794|-522.24955653995|-563.61783917579|-606.48924947483|-662.71087398245|579.97190956183|579.97190956183|575.07101550707|569.62557766845|553.5800960639|363.9496081661|363.9496081661|363.9496081661|361.1001183535|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|351.7237428638|322.789715446|310.13024548796|300.02413547599|-354.48538431147|-354.48538431147|-354.48538431147|-354.48538431147|-359.89965379949|-359.89965379949|-361.7651708205|-367.34352849142|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|326.71166188174|322.72685535146|312.32871657161|282.18468677499|-357.82077301761|-357.82077301761|-357.82077301761|-357.82077301761|-358.57920295685|314.1751880838|314.1751880838|314.1751880838|314.1751880838|314.1751880838|314.1751880838|306.57855608215|268.75284239705|260.92982278329|255.40368933657|221.76242208458|209.60881031859|-255.61554296787|-255.61554296787|-255.61554296787|-255.61554296787|-255.61554296787|-259.59782958887|-270.75592227404|-274.93391083426|-274.93391083426|-280.99656728844|233.41535810654|233.41535810654|217.66428305511|198.74309038459|176.9576394624|176.9576394624|171.38237524766|151.47764408079|146.82848752304|132.7310995875|131.76971837434|131.76971837434|131.76971837434|131.76971837434|131.76971837434|131.76971837434|129.57404812674|129.57404812674|129.57404812674|129.57404812674|129.57404812674|-145.84231504518|-145.84231504518|-145.84231504518|-149.55569644129|-149.55569644129|-153.65911012397|-156.55012285164|-158.82124669741|-162.71360733984|-168.95845066704|-175.71216791645|-180.48296757291|-191.96243056042|-191.96243056042|-202.02158184828|-207.65176371271|-241.21751550762|-268.78613020676|-271.50762990169|-271.50762990169|-271.50762990169|-284.33014311451|-292.07126548178|-295.43473908512|-297.22304976878|-314.46555053433|-314.46555053433
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03449|17895|/equities/verneuil-participations|CACALL|-9.6686221528694|-9.6686221528694|-9.6686221528694|-9.6686221528694|-9.6686221528694|-10.255580311423|-10.771255843512|||||||-13.039963530783||||-13.039963530783|-13.039963530783|||||-13.039963530783|-13.039963530783|||16.50586640481|16.50586640481|-16.63859264449|-16.792436303868||-18.616207005993|-18.836229830335|-18.941366545967|-19.058185118892|-19.187983533252|-19.199449046292|-19.199449046292|-19.470944174835||-19.583497924009|-19.583497924009|||-19.583497924009|-19.764664458344|-20.063290712654|-20.063290712654|-20.183643284918|-20.183643284918|-21.468000411987|20.768775338154|20.645685441971|20.645685441971|20.554317111969|20.4527967453|||-21.468000411987|-21.468000411987|-21.468000411987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|0.613220825285|0.613220825285|0.613220825285|0.613220825285|0.613220825285|0.613220825285|0.613220825285|0.613220825285|0.613220825285|0.613220825285|0.61156892493218||0.61156892493218|0.61019070441905|0.61019070441905|0.61019070441905|0.61019070441905|0.61019070441905|0.61019070441905|0.61019070441905|0.61019070441905|0.61019070441905|-0.66889481851671|-0.66889481851671|-0.66889481851671|-0.68766089621753|-0.68851211273638|0.6211414179362|0.6211414179362|0.6211414179362|0.6211414179362|0.60961784471553|0.60961784471553|0.60961784471553|0.60735315470211|0.59150351184731|0.58049814186132|0.58049814186132|0.55166461160488|-0.62140734368581|-0.62140734368581|-0.62140734368581|-0.62140734368581|-0.63574981645324|-0.63574981645324|-0.64194421917838|-0.64930618468357|-0.64930618468357|-0.64930618468357|-0.66978464593968|-0.67142738755634|-0.67953998728656|-0.67953998728656|-0.68199994564055|-0.68199994564055|-0.68199994564055|-0.68199994564055|-0.68199994564055|-0.68199994564055|-0.68199994564055|0.62000000476837|-0.62000000476837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL||||||||0.14765166151808||0.14411294993743|0.1438609854877|0.1438609854877|0.1438609854877|0.14278998076916|0.13464997708798||-0.15449999272823||||||||||||-0.21739999949932|-0.20939999818802||||-0.37099999189377|||-0.35670000314713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03454|17685|/equities/altamir-amboise|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|23.855161601686||23.855161601686||23.855161601686|23.855161601686|||23.855161601686|23.855161601686|17.576291329754|-22.006343250923|-22.969592434134||-22.969592434134|-22.969592434134||25.658230721988|||25.479145195791|25.280161277794|25.059068035575|24.813408877554||||22.210453380151|22.146486828115|22.146486828115|22.078873922854|21.516526436838|21.415896174389|21.415896174389|-25.480980302792|-25.480980302792|-25.480980302792||23.611133043521|23.563480951779|23.435534373912|23.1124494007|23.1124494007|22.890499266294|21.476110838417|17.15567821768|-17.264286085079|||-17.264286085079|-17.634762282846|15.100263282461|14.863625920264|-17.033115913289|-17.033115913289|-17.782350595149||-18.614815375323|-18.614815375323|-18.614815375323|-19.014239519962|||-19.403599547157|-19.43177747595||-22.023086546391|-22.36454052233|-22.453932913401||-22.875481031844|-23.083867601233|-23.617631015598|||19.671521865197|17.225023281649|14.210582004736|-17.511318170055|-17.511318170055|-17.919242341236||-18.370213256203|-18.370213256203|-18.370213256203||-18.370213256203|-19.014125967382|-20.558473428486|-20.991054980787|-20.991054980787|-20.991054980787|-20.991054980787|-23.149505686795|-24.170562399798|-25.51729132221|-27.350324170301|24.538549379422|24.538549379422|24.301165955943|24.090184098794|-23.82341484779|-23.82341484779|-24.441016353434|-24.881128166854|-25.807920931378|-26.069912696988|-28.871014887658|23.500969725667|23.500969725667|21.763855649165|-25.255428039869|-25.255428039869|-25.255428039869|-25.255428039869|-25.255428039869|-25.255428039869|-25.691588096972|-26.521763992702|-26.906404601639|-27.162671207395|-27.499397625766|-27.499397625766|-27.499397625766|-28.0237743217|-28.06141682005|-28.564907077684|-28.996562643994|-29.627291966532|-29.75587982718|-29.994866949362|-30.074296322181|-30.424773788799|-30.65419334874|-31.170671150829|-31.170671150829|-31.405746007127|-32.785272413009|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.462125725662|-33.99402951655|-34.200032440128|-34.529933674267|-34.529933674267|-34.529933674267|-34.976594323506|-35.645659520217|31.014151074364|31.014151074364|31.014151074364|31.014151074364|30.875558025399|30.875558025399|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|29.78469064239|-34.587171642434|-34.587171642434|-34.587171642434|-34.587171642434|-34.587171642434|-34.587171642434|-35.512969008697|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-35.785811778254|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|-36.568612975979|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|32.149114096632|30.12679318639|29.039435153787|29.039435153787|27.976592758832|27.386037342266|27.386037342266|25.352264925855|25.118490833829|25.118490833829|25.118490833829|24.317077332306|24.317077332306|24.317077332306|24.317077332306|23.648974186367|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-29.11241846001|-30.642131380636|-32.480144982424|-34.111273029212|-35.923635300402|-38.954594621398|-40.454562139778|-40.454562139778|-42.946179761123|-46.555199929555|-47.321914167233|-47.321914167233|-47.321914167233|-47.321914167233|-47.321914167233|-47.321914167233|-48.682681687483|-48.9590924932
03456|17686|/equities/altareit|CACALL||-29.716423720821||-30.063804117292|-30.516449256572|-37.441608954174|||||||||||-37.552898990559|-37.676554586543|||||||||||||||||||||37.29271687175||||||37.201907567461|37.127675617492|37.018528396063||||36.923920982605||36.80170442303||36.80170442303|||36.80170442303|||36.80170442303|36.80170442303||36.80170442303|36.80170442303|36.80170442303||||36.578744206845|||36.578744206845|||||36.578744206845|||36.272900288895|36.272900288895|||||36.272900288895||35.752565428398|35.752565428398|35.752565428398|35.752565428398|35.752565428398|||35.752565428398|35.432294683083|35.0764382994|34.68104231753|||33.866713448786|33.253570261292||32.906859215766|32.906859215766|32.906859215766|32.906859215766|32.906859215766||30.416059127891|30.416059127891|30.119510031899|29.199457328805|-34.451857853896|-34.451857853896|-34.451857853896|-34.451857853896|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|28.359508470486|27.502229111935|24.314144021433|22.758818792906|22.758818792906|20.689798434141|20.620039906932|20.620039906932|20.620039906932|20.620039906932|20.620039906932|20.620039906932|20.620039906932|17.894489251721|-21.585137071006|-21.585137071006|-22.714596737086|-24.423996171089|-25.609440283347|22.114102895512|22.114102895512|22.114102895512|22.114102895512|20.297892101886|17.493769972724|16.711411309686|15.08101179914|13.546679420784|12.311865881101|11.992073830649|11.875081813649|11.765594880174|11.765594880174||11.645661001283||11.345735051983|-12.286809023082|-12.286809023082|-12.5703431852|-12.666164215391|-12.666164215391|-12.666164215391|-12.67785618431|-12.67785618431|-12.882062833912|-13.111435599541|-13.111435599541|-13.220413932359|-13.220413932359|-13.333846588078|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|11.909588829883|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-13.475462429847|-14.33884709977|11.48885911582|11.48885911582|11.48885911582|11.25873182745|9.27136854034|7.598742684847|-9.5802853271631|-10.490317468871|8.7535363512682|8.4452297399868|8.4452297399868|8.1563665812136|7.3542960424027|7.256995812478|6.9961068800449|6.7148848467108|6.7148848467108|6.5939320523352|6.5939320523352|6.2427020292382|6.0696205243023|6.0696205243023|6.0696205243023|6.0696205243023|5.4223560077782|-6.5289699014656|-6.5289699014656|-6.5289699014656|-6.9327440721715|-7.4480491195481|-7.5244023543535|-7.5244023543535|-7.5244023543535|-7.5244023543535|-7.5244023543535|-7.589335810469|-7.85913694876|-7.85913694876|-7.85913694876|-8.1951522140322|-8.6496134100819|-8.9157321012756|-8.9157321012756|-8.9157321012756|-9.0248722965691|-9.0248722965691|-9.0248722965691|-9.2566941293636
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03466|32437|/equities/artprice.com-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03467|17792|/equities/ind-financ-artois|CACALL|149.05358319468|149.05358319468|147.6150983725|145.38250310382|145.38250310382|145.38250310382|145.38250310382|145.38250310382|145.38250310382|145.38250310382|145.38250310382|145.38250310382|145.38250310382|145.38250310382|140.00445342021|-162.91993010916|-162.91993010916|-162.91993010916|-162.91993010916|-162.91993010916|-162.91993010916|-162.91993010916|-162.91993010916|-162.91993010916|-162.91993010916|-162.91993010916|-167.85881406376|-181.83923659401|-185.91637521405|-199.78819980244|-200.99355167394|-203.89172537068|-209.69135647062|-213.13291271107|-213.13291271107|-213.13291271107|-214.64379403742|-215.95919494482|-215.95919494482|-215.95919494482|-215.95919494482|-215.95919494482|-215.95919494482|-215.95919494482|-215.95919494482|-223.88521321451|-227.69412626862|-234.0068148997|-244.73756614289|205.8594689723|205.8594689723|205.8594689723|205.8594689723|205.8594689723|205.8594689723|205.8594689723|205.8594689723|205.8594689723|205.8594689723|205.8594689723|205.8594689723|205.8594689723|204.01440698529|202.95044837422|202.36123797785|202.36123797785|202.36123797785|188.98471564597|-221.22225326137|-221.22225326137|-221.22225326137|-221.22225326137|-221.22225326137|-221.22225326137|-222.95582478395|-226.58870074872|-237.4624454459|-246.40159889018|-246.40159889018|-249.47512562819|-249.47512562819|-265.21125256295|-270.49250281382|-273.77167281098|-276.42741223382|-277.07545281569|-280.24661468046|-283.25900929258|-283.96779095117|-301.56255336806|-303.74407181454|-303.74407181454|-303.74407181454|-306.58953163041|-326.79447674104|-355.18057262686|301.80514023155|301.80514023155|301.80514023155|301.80514023155|301.80514023155|301.80514023155|301.80514023155|301.80514023155|301.80514023155|301.80514023155|301.80514023155|301.80514023155|301.80514023155|300.94127689302|296.61885957153|296.61885957153|296.61885957153|289.59587813895|-346.13709674715|-346.13709674715|-346.13709674715|-346.13709674715|-346.13709674715|-346.13709674715|-346.13709674715|-352.14955092403|-356.25116932097|-362.27465197447|-371.65126362778|-375.8769635198|-377.04977796076|-377.04977796076|-377.90919407207|-384.50910513487|-386.13327203668|-386.13327203668|-388.23586554966|-391.53652249929|-392.84127196228|-392.84127196228|-392.84127196228|-392.84127196228|331.56399436315|331.56399436315|331.56399436315|331.56399436315|305.49277639743|281.9686396956|271.98570541536|269.25744273039|263.16270051369|227.47355975452|-265.64778968334|-265.64778968334|-265.64778968334|-265.64778968334|-265.64778968334|-265.94832795365|-265.94832795365|-265.94832795365|-265.94832795365|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-267.89372614021|-270.50413829083|-274.06848580302|-278.89492435924|-278.89492435924|-278.89492435924|239.93743375515|239.93743375515|239.93743375515|239.93743375515|234.66936706877|234.66936706877|226.99764065584|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-269.63666627715|-279.88907303092|-284.71563704011|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-287.13088286771|-305.44264542674|247.0246832596|247.0246832596|247.0246832596|247.0246832596|247.0246832596|247.0246832596|232.25519548376|216.21132136406|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-260.2083407785|-261.08196109431|-261.08196109431|-261.08196109431|-265.92606272849|-272.75228961477|-274.7958747388|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-277.22012997391|-297.83182166155|-312.72036343742|231.43226407453|231.43226407453|231.43226407453|199.18473914911|-246.38930713742|-246.38930713742|-246.38930713742|-246.38930713742|-246.38930713742|-261.46923374698|-283.30526144819|-323.58918023459|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-339.13380874796|-345.00923309507|-358.53748406505
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03470|13160|/equities/atari|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-428.65367145471|-428.65367145471|||-482.74869336323|-482.74869336323|-482.74869336323|||345.02682209858||290.22588468388||||290.22588468388|290.22588468388||||290.22588468388|290.22588468388|251.91395632171|-411.52582616801|-411.52582616801|-411.52582616801||-411.52582616801||-471.03031656472|-509.95860220168|-509.95860220168|-509.95860220168||||428.06488284828|395.98740238351|363.3818868443|292.82187968323|-384.32933677669|-384.32933677669|-384.32933677669|-384.32933677669|-389.95672124222|-437.30226446076|-459.94411559551|-498.76434257791|-550.20060993085|-563.12945340353|||622.24675397654|617.35022088974|602.61435065765|595.91010682339|594.32309232547|588.00545889353|585.58681833982|580.84423025713|575.80816776074|572.80526361099|572.80526361099|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|||570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|570.73629988423|504.87034351286|421.70173530509|341.98553509105|-541.52626588537|-541.52626588537|-541.52626588537|-541.52626588537|-541.52626588537|-541.52626588537|-541.52626588537|-555.71000435831|-578.82655411828|-583.32661119052|-583.32661119052|-587.31284486528|-688.43131342725|-806.93919638346|-839.42624535771|-839.69987332406|-839.69987332406|-839.69987332406|-861.9892899944||||||||||||-1350.0816261982|-1356.3412383105|-1518.9334342773|-1623.50119949|-1757.8810392553|-1935.2412616075|-2137.1892856294|-2349.7818709142|-2450.1869556382|-2707.0156305051|-2880.7445129527|-2886.5105963576|-2886.5105963576|-2886.5105963576|-2937.6183824766|-2937.6183824766|-2937.6183824766|-2942.1897093707|-3032.4172011914|-3032.4172011914|-3032.4172011914|-3087.6921267578|-3205.8613284505|-3245.3757056568|-3262.1886095839|-3300.4878187|-3359.6245809991|-3446.3514631544|3061.9905924859|3061.9905924859|3061.9905924859|3061.9905924859|3061.9905924859|3061.9905924859|2971.8183765017|2971.8183765017|2832.8203586564|2798.8892656946|2765.8591531807|2731.4946808344|2702.1866896424|2694.3321336276|2694.3321336276|2694.3321336276|-3061.1690728992|-3191.1048780912|-3218.7033638947|-3247.7304427997|-3247.7304427997|-3247.7304427997|-3254.7626257887|-3339.6471938017|-3419.9505224098|-3625.9508571481|-3790.6142878902|-3813.5925355898|3433.5997311161|3433.5997311161|3433.5997311161|3433.5997311161|3433.5997311161|3433.5997311161|3433.5997311161|3386.5482716611|3297.4867877541|3297.4867877541|3297.4867877541|3297.4867877541|3297.4867877541|3297.4867877541|3297.4867877541|3222.2329732641|3213.0176218254|3213.0176218254|3213.0176218254|3213.0176218254|3000.1597572149|2920.3624987934|2904.7386399432|2904.7386399432|2809.9017386088|2473.4847042015|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3098.1233288779|-3239.5745140473|-3239.5745140473|-3239.5745140473|-3239.5745140473|-3239.5745140473|-3239.5745140473|-3239.5745140473|-3239.5745140473|-3531.7980440369|-3719.3975662911|-3989.4982860048|-4011.5923187216|-4011.5923187216|-4011.5923187216|-4564.5239359494|-5025.2169031165|-5376.1826809802|-5499.4318471394|-5567.1321688067|-5567.1321688067|-5567.1321688067|-5567.1321688067|-5567.1321688067|-5676.5655282748|-5875.2293033348
03473|17690|/equities/aubay|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03474|17691|/equities/augros-cosm-pack|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03475|17692|/equities/aurea|CACALL|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.554474723136|-22.767972402877|-24.586913776736|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|22.042526041996|21.837974004758|21.385803996206|20.313312065579|20.313312065579|20.313312065579|20.313312065579|20.313312065579|20.313312065579|20.313312065579|20.313312065579|20.313312065579|20.313312065579|20.313312065579|19.267347666927|19.175681784999|19.175681784999|19.175681784999|19.175681784999|19.175681784999|19.175681784999|19.175681784999|18.542369528227|17.56313257263|-21.232774123772|-21.232774123772|-21.232774123772|-21.232774123772|-21.232774123772|-21.232774123772|-21.232774123772|-21.275470690842|-21.894355514442|-22.941284209264|20.600822826344|20.600822826344|20.600822826344|20.600822826344|19.841802698725|-24.190459255386|-24.190459255386|-24.746900245005|-25.53394356972|-25.981882108648|-26.557872529628|-26.557872529628|-26.953525909453|-27.806360969576|-28.012679375578|-29.030476452432|-30.152585322682|-30.264483353632|-31.785490971394|-31.785490971394|-31.785490971394|-32.466007818768|-32.466007818768|-32.466007818768|-32.466007818768|-33.006730624911|-34.082698223617|-34.082698223617|-34.561942707196|-35.317580232426|-35.317580232426|-35.317580232426|-35.31948533833|-35.31948533833|-35.31948533833|-35.31948533833|-36.368317241801|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-39.173107243886|-40.172674286488|-42.280527022286|-42.968753287973|-43.155169007714|-44.14613394995|-44.669869266831|-45.06379781692|-45.06379781692|-46.125109629816|-47.93661735178|-47.93661735178|-47.93661735178|-49.047019827377|-49.472716180038|-49.472716180038|-49.472716180038|-49.472716180038|-49.966350811005|-50.198334871928|-50.224295571235|-50.224295571235|-50.224295571235|-51.310995687806|-51.61734061161|-51.61734061161|-51.61734061161|-52.176878557374|-53.440209247656|-53.440209247656|-54.112232475355|-54.512100935859|-54.512100935859|-54.512100935859|-54.512100935859|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-55.170092976084|-57.224656224241|-58.932896852482|-59.525106483023|52.279787452363|52.279787452363|52.279787452363|52.279787452363|52.279787452363|52.279787452363|-57.194345035149|-57.194345035149|-57.194345035149|-57.469274244919|-58.62208017841|51.388461255724|51.388461255724|51.388461255724|51.388461255724|51.388461255724|51.388461255724|51.142347282496|50.169998745485|49.698316962036|49.698316962036|49.698316962036|42.971129742499|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-51.730301472112|-52.171112480611|-54.287735240161|-55.127151348525|-56.388945952978|-59.072607031493|-59.485967582021|-59.485967582021|-59.485967582021|-59.983352812963|-60.536003069566|-65.216558620318|-71.123841997633|-77.523102809599||-82.095001911246|-82.524055680241|-82.524055680241|-82.524055680241|-82.524055680241|-82.524055680241|-82.524055680241|-88.957839551464|-93.584099203233|72.484287472242|72.484287472242|72.484287472242|72.484287472242|72.484287472242|72.484287472242|72.484287472242|70.786596319934|68.103217255032|65.919916810207|65.919916810207
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03477|7129|/equities/avenir-telecom|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|-17.219312307731|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|15.111216422872|14.986906233713|13.937118202763|-17.815980215518|-17.988866509826|-18.794851450822|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.697183788146|16.5140944458|15.669683630201|15.669683630201|15.403536035984|15.214044856607|15.214044856607|15.214044856607|15.214044856607|15.214044856607|14.807827737132|14.457586688244|14.351207329657|13.673564727468|12.395627241844|-14.544941439205|-14.544941439205|-14.544941439205|-14.544941439205|-14.544941439205|-14.544941439205|-14.544941439205|-14.544941439205|-14.544941439205|-14.544941439205|-14.544941439205|-14.544941439205|-15.246045816798|-15.809495701679|-16.056105788425|-16.227895189077|-16.648772955769|-17.288635943592|-17.832929529813|-17.871755281923|-17.871755281923|-17.871755281923|-17.871755281923|-17.871755281923|-17.871755281923|-17.871755281923|-17.871755281923|-19.550283873343|15.037695677259|15.037695677259|15.037695677259|15.037695677259|15.037695677259|14.858113232074|14.858113232074|14.858113232074|14.858113232074|14.858113232074|13.019015461005|12.171128173446|11.906253386178|10.293059402747|10.058398730273|9.3416869503826|9.3416869503826|9.3416869503826|9.3416869503826|9.3416869503826|9.1801684234576|9.1801684234576|8.4351874296352|7.9240971080115|7.5995524715108|7.2443021335415|7.2443021335415|7.2443021335415|7.2443021335415|7.2443021335415|7.1108919291819|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|7.0692340413142|6.953085172134|6.953085172134|6.953085172134|6.4795396459956|5.5994882465358|4.9499868420489|4.7099856566199|4.6061249285872|4.6061249285872|4.6061249285872|4.6061249285872|4.4829166763287|4.4791565771888|4.4791565771888|4.4791565771888|4.4791565771888|4.4791565771888||4.4791565771888|4.4791565771888|4.4791565771888|4.4791565771888|4.4791565771888|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.4259872252285|4.2330089388731|4.2330089388731|4.2328377222496|4.2328377222496|4.2328377222496|4.1770421636853|4.0117134134806|-4.6871078295586|-4.6871078295586|-4.6871078295586|-4.8473420058221|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.9821316399802|3.3640353192476|2.8050391530094|-3.0310778985383|-3.0310778985383|-3.0310778985383|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.0829705516726|-3.2771895770928|-3.2922558560321|-3.2922558560321|-3.2922558560321|-3.518062076563|-3.6017356024786|-3.8235951912187|-4.1262169162192|-4.1737245473054|-4.1737245473054|-4.5513605710298|-4.9433464940721|-4.9433464940721|-5.1498291952007|-5.5498104076246|-5.8836548422417|-5.8836548422417|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549|4.9465839607549
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|0.28376778833975|0.28376778833975|0.27922192024336|0.27922192024336|0.27922192024336|0.27674656396824|0.27360729912605|0.26398744823908|0.26398744823908|0.26398744823908|0.26398744823908|0.26398744823908|0.26231940027051|0.25484140865914|0.25484140865914|0.25484140865914|0.25049044746946|0.20760049542664|0.19605610625477|0.19022900149261|-0.23649647559355|-0.23649647559355|-0.23649647559355|-0.23649647559355|-0.23649647559355|-0.25160719648147|-0.26356354985132|-0.2661093253105|-0.2661093253105|-0.27106591597853|-0.28023990476195|-0.28776673854603|-0.28776673854603|-0.28776673854603|-0.28776673854603|-0.28785193166482|-0.30577992704564|0.23680873384381|0.23680873384381|0.21706526169407|0.19968550681979|0.19968550681979|0.1918727816797|-0.23127120727037|-0.23127120727037|-0.23127120727037|-0.2463013413188|-0.26633482289945|-0.27832752474046|-0.27832752474046|-0.27832752474046|-0.27832752474046|-0.27832752474046|-0.30514168416898|-0.31004633147894|-0.33060702669817|-0.34028558751165|-0.34519785928176|-0.34519785928176|-0.34519785928176|-0.34519785928176|-0.34519785928176|-0.34519785928176|-0.34519785928176|-0.34519785928176|-0.34519785928176|-0.34519785928176|-0.34519785928176|-0.35171985446795|-0.39102205103618|-0.42185782796787|-0.43773093495818|-0.44597881175911|-0.47292090828591|-0.4800877258155|-0.4800877258155|-0.4800877258155|-0.4800877258155|-0.4800877258155|-0.48173662543322|-0.48173662543322|-0.48173662543322|-0.48173662543322|-0.48173662543322|-0.48173662543322|-0.48173662543322|-0.48173662543322|-0.48173662543322|-0.48173662543322|-0.50942957864895|-0.54386618420697|-0.59746244367864|-0.61693508312176|-0.61693508312176|-0.64420567933134|-0.65374268993343|0.57388171980955|0.57388171980955|0.57388171980955|0.57388171980955|0.57388171980955|0.57388171980955|0.57388171980955|0.57388171980955|0.55014639574264|0.53127376324573|0.52480417696016|0.51956019365541|0.51545574558832|0.50995714181051|0.50995714181051|0.50995714181051|0.50845237698141|0.49250514045888|0.49250514045888|0.49250514045888|0.49250514045888|0.47651551910199|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62104340249654|-0.62882832862889|-0.62882832862889|-0.62882832862889|-0.62882832862889|-0.63294238671298|0.52736780203262|0.52736780203262|0.52736780203262|0.52736780203262|0.52035310375336|0.51394787880715|0.48621988134182|0.46318876231817|0.45926527938475|0.4581836722651|0.45631520531342|0.43968356077059|0.43025954039211|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.42986246447106|0.40623603540813|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.40499791969568|0.39316435345578|0.35073816984415|0.337180265628|0.337180265628|0.337180265628|0.337180265628|0.31014473222218|0.29560527130986|0.2736725169754|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26935209307474|0.26572454277455|0.23558282856344|0.2103142606351|0.20690473937693|0.20182063626371|0.20182063626371|0.20182063626371|0.20082323496224|0.20082323496224|0.20082323496224|0.1733035960648|-0.19300993584991|-0.19300993584991|-0.19300993584991|-0.19300993584991|-0.19300993584991|-0.1971221522424|-0.198802386824|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.2023871437531|-0.21218165848129|-0.21218165848129|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21742374445391|-0.21797082650875|-0.23691203117607|-0.25506892270775|-0.27763213373921|-0.30792459357338|-0.33408288280784|-0.34803653006884|-0.36037393516007|-0.38724881748031|-0.4246653521466|-0.43485039741991|-0.4739448838896|-0.51549430450537|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697|-0.53924116347697
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|13.159307531618|12.75700882199|12.547787382896|12.39035470728|12.39035470728|12.367616311752|12.249573592834|11.777858818563|11.729843657317|10.942603792418|10.820161822857|10.820161822857|10.820161822857|10.820161822857|10.634624326032|10.37291610219|-13.127085981757|-13.127085981757|-13.127085981757|-13.127085981757|-13.127085981757|-13.127085981757|-13.127085981757|-13.127085981757|-13.127085981757|-13.127085981757|-13.127085981757|-13.980095026659|-14.380661511606|12.376846925526|12.376846925526|12.376846925526|12.376846925526|12.376846925526|12.376846925526|12.376846925526|12.376846925526|12.376846925526|12.376846925526|12.376846925526|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.268129344873|12.227173213186|12.227173213186|12.227173213186|12.050192545986|11.657435628149|10.870483897763|10.591649080468|10.21493731746|10.21493731746|9.9310416249095|9.1739349395763|8.9982612431857|8.6086238557335|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-11.633163976768|-13.087959978426|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.212105095528|-13.462338513955|-13.68926532492|-14.006961427629|-14.097780191807|-14.097780191807|-14.097780191807|-14.097780191807|-14.097780191807|-14.097780191807|-14.097780191807|-14.130866805611|-14.354296304449|-14.92921845302|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.406222377926|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.551464656681|-15.566603995932|-15.566603995932|-15.566603995932|-15.629560207408|-15.804827335785|-15.804827335785|-15.887585935007|-16.089489259115|-16.089489259115|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|-16.101219998761|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.804025249595|13.763916418414|13.448240144894|13.230544035137|13.230544035137|13.10585692157|13.10585692157|13.057529612249|13.057529612249|13.057529612249|13.057529612249|13.001125475439|13.001125475439|13.001125475439|13.001125475439|13.001125475439|13.001125475439|12.541250913974|11.895834253492|11.195534145148|11.195534145148|11.195534145148|11.047776747185|11.047776747185|11.047776747185|10.60592037253|10.60592037253|10.60592037253|10.60592037253|10.60592037253|10.424654778782|10.424654778782|10.107394546208|9.9855484652629|9.9855484652629|9.8056772049697|9.8056772049697|8.9668637179039|8.6735715798911|8.6735715798911|8.6735715798911|8.6235479124039|8.6235479124039|8.6235479124039|8.0706091730296|-11.725397320991|-11.725397320991|-11.725397320991|-11.725397320991|-11.725397320991|-11.725397320991|-11.725397320991|-12.438359548006|-12.438359548006|-12.438359548006|-12.438359548006|-12.684288185342|-12.940319716383|-13.175355155654|-13.532617153269|-13.683088962735|-13.683088962735|-13.683088962735|-14.12898756895|-14.67776390616|-15.754182037423|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914|-15.880831284914
03487|17702|/equities/bigben-interactive|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03489|17704|/equities/bleecker|CACALL|-11.952081315384||-12.24464598482|-12.301303160842|-12.301303160842|-12.704225607113|13.433193980107|-11.640395629793|-11.645606293049|-11.703341300799|-11.703341300799||-11.917935167765|-12.043821106986|-12.043821106986|-12.528801135041|-12.761056559856|11.922103518054|11.425893273403|10.829028853725|10.829028853725|10.766741191515|10.766741191515||10.766741191515|10.766741191515||10.766741191515|10.766741191515||||10.766741191515|10.766741191515|10.1346014464|||-10.312665360493||-10.325017073996||-10.422130058482||||-10.493278295261|-10.493278295261|9.8986351418687|9.729149545585|9.6329441217966|9.3473639199257|9.3473639199257|-9.4265992164612|-9.4265992164612|||-9.4265992164612||-9.5989995002747|9.5279998779297|-9.6040000915527|-9.6040000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03490|7031|/equities/boiron|CACALL|6.7525515530147|6.7525515530147|6.7203102079485|6.7203102079485|6.4453448948434|6.210308538975|6.210308538975|6.210308538975|5.8092316644078|5.5419241870648|5.4882491391242|5.2697209827702|5.0752455385306|5.0286062726023|4.99678479396|4.9830939633172|4.9496839407689|4.9496839407689|4.8496486482363|4.7740540567748|4.6356154353213|4.3734618194447|-5.1799557604231|-5.1799557604231|-5.1799557604231|-5.1799557604231|-5.1799557604231|-5.1799557604231|-5.1799557604231|-5.3338398047992|-5.4914884908009|-5.5810982235062|-5.7167757890608|-5.7403066844837|-5.8755036203055|-5.8755036203055|-5.8755036203055|-5.8755036203055|-5.8755036203055|-5.8755036203055|-5.8755036203055|-5.8755036203055|-5.8755036203055|-5.9116705355808|-5.9840786123458|-6.0072648752704|-6.0072648752704|-6.0072648752704|-6.0072648752704|-6.0072648752704|-6.1202942518144|-6.1214381222095|-6.2593756256464|-6.3304021488446|-6.3304021488446|-6.3856197947359|-6.3856197947359|-6.4101330830097|-6.4723701558113|-6.4842999601364|-6.5119999408722|-6.664999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|-0.23720501118508|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|0.22520853703187|-0.24747555402234|-0.24865718047966|-0.24865718047966|-0.24865718047966|-0.24865718047966|-0.24865718047966|-0.24865718047966|-0.24865718047966|-0.24865718047966|-0.24865718047966|-0.25370658632993|0.23034412368356|0.23034412368356|0.23034412368356|0.23034412368356|0.23034412368356|0.22906682115056|0.22906682115056|0.22600652412473|0.22600652412473|0.22600652412473|0.22600652412473|0.22600652412473|0.22600652412473|0.22600652412473|0.22600652412473|0.22600652412473|0.22579260879584|0.22579260879584|0.22579260879584|0.22579260879584|0.22579260879584|0.22579260879584|0.22579260879584|0.22579260879584|0.21810289597983|0.21716407510449|0.21716407510449|0.21629341247798|0.1975482296957|-0.21391737591492|-0.21391737591492|-0.21391737591492|-0.21391737591492|-0.21391737591492|-0.21391737591492|-0.21476825915019|-0.21476825915019|-0.21476825915019|-0.21476825915019|-0.21476825915019|-0.21476825915019|-0.21476825915019|-0.21476825915019|-0.21476825915019|-0.21476825915019|-0.21476825915019|-0.21476825915019|0.19033159898495|0.19033159898495|0.19033159898495|0.18314622659126|-0.20249037469869|-0.20249037469869|-0.20249037469869|-0.20249037469869|-0.20249037469869|-0.20249037469869|-0.20498930442603|-0.20776589301197|-0.2108509914408|-0.21427887858394|-0.21808763462573|-0.22250106914178|-0.22250106914178||0.19624903067945|0.19624903067945|0.19624903067945|0.19624903067945|0.19624903067945|0.19624903067945|0.19624903067945|0.18749892728194|0.16388769548982|0.16376410951051|0.15584900649425|0.15569246699924|0.15569246699924|0.15569246699924|||0.15569246699924||0.15569246699924|0.15569246699924|0.15569246699924|0.15569246699924|0.15569246699924||0.15569246699924|0.14910273822938|||||-0.16433029403515|-0.16758921334289|-0.17065467977018||-0.17550024840241|-0.17550024840241|-0.17550024840241|0.16166639324685|0.16074043674226|0.1547115934994|0.15433529695196|0.15433529695196||0.15370588589955|0.14800654505412|0.1355628239305|0.135069804301|0.13452200471266|0.13391333850339|0.13323704271532|0.1324856029508|0.12665066719689|-0.1359436942401|-0.13660410524104|-0.13733789524209|-0.13815321746547|-0.13905913104701|-0.14006570169316|-0.14118411352222||||0.13590654029907|0.12822948528066|0.12581053853846|0.12534504335033|0.12482782647463|0.12425314105719|0.12361460170447|0.12290511353479||0.12211679334625|0.12164972629979|0.12164972629979|0.12164972629979|0.12164972629979|0.12164972629979|0.12080209667279|0.12080209667279|0.12080209667279|0.11755788452971|0.11731997309293|0.11731997309293|0.11731997309293|0.11731997309293|0.11731997309293|0.11731997309293|0.11731997309293|0.11092588988754|0.11092588988754|0.11092588988754|0.10991677288683|0.10991677288683|0.10991677288683|0.10991677288683|0.10174454430231|0.10174454430231|0.10174454430231|0.097493938875288|-0.12834006573084|-0.13037785087827|-0.13264205659764|-0.1390220261577|-0.1390220261577|-0.1390220261577|-0.13928645355137|0.11307895867397|0.11307895867397|0.11307895867397|0.11307895867397|0.11307895867397|0.11307895867397|0.11108224667094|0.11108224667094|0.11108224667094|0.10398027565172|0.099978084819087|0.09361492050659|0.09361492050659|0.0795721365122|0.077302373736876|0.072286104431105|0.072286104431105|0.072286104431105|0.072286104431105|0.072286104431105|0.069994659301937|0.069994659301937|0.069994659301937|0.062771840589245|0.058635377439083|0.056261530686552|0.04862392422682|0.039026582085162|-0.069476566546231|-0.069476566546231|-0.069476566546231|-0.077423274323649|-0.077423274323649|-0.077423274323649|-0.081581415600585|-0.085646017756182|-0.086785206621652|-0.086785206621652|-0.090872452132971|-0.098191612404886|-0.10243512462941|-0.11159458669653|-0.11566065113997|-0.11962294508192|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|-0.12141130044073|0.10678147686913
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|77.945804254309|77.945804254309|77.523401333099|77.523401333099|73.500446824238|69.702719931255|67.496519091382|67.496519091382|67.496519091382|67.496519091382|67.496519091382|67.496519091382|67.496519091382|66.136135528104|62.939597286136|60.965663447812|57.208390178933|57.208390178933|57.208390178933|55.409878137657|53.628754698512|-59.141970544101|-59.141970544101|-59.826078738372|-60.338420379604|-60.714910176557||58.625991903322|58.625991903322|58.625991903322|58.411453863401|58.411453863401|58.411453863401|58.411453863401|57.655342000364|57.655342000364|57.655342000364|55.074824326169|52.895917460799|52.532771542057|52.532771542057|52.532771542057|52.532771542057|50.1936347246|-49.814849085297|-50.013165785963|-50.233517675593|-50.885020182082|49.385532249401|49.277333752811|49.277333752811|49.277333752811|49.277333752811|49.277333752811|49.277333752811|48.838148241241|48.590164746399|-49.259992599487|-49.259992599487|-49.259992599487|-49.259992599487|-49.259992599487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03498|17708|/equities/ca-toulouse-31-cci|CACALL|43.820963621529|43.792181810176|43.320347060435|43.320347060435|42.809273655407|42.326970982543|41.703300396592|40.97977926112|40.303642928344|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|40.007178844738|39.35363550317|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.850646380661|-41.955088760792|-41.955088760792|-41.955088760792|-41.955088760792|-41.955088760792|-41.955088760792|-41.955088760792|-42.517876468697|-42.769862742996|-43.019002914429|-43.019002914429|-43.019002914429|-43.019002914429|-43.075002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03499|17709|/equities/cafom|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03500|943236|/equities/crcam-touraine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03501|40300|/equities/crcam-nord-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03502|40303|/equities/crcam-atlantique-vendee|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03505|943238|/equities/crcam-paris-et|CACALL|-35.148825193671|29.08096848164|29.08096848164|29.08096848164|29.08096848164|29.08096848164|29.08096848164|29.08096848164|29.08096848164|29.08096848164|29.08096848164|29.08096848164|29.08096848164|28.257187956285|-32.684734121145|-32.684734121145|-32.684734121145|-32.684734121145|-33.431926902998|-33.722478033568|-33.722478033568|-33.722478033568|-33.946085746051|-34.10898389525|-34.557205090995|-34.740227366019|-35.127195570852|-35.127195570852|-36.765217275515|-37.511352189266|-37.812058589948|-37.864507832011|-38.065411495311|-38.065411495311|-38.065411495311|-38.065411495311|-38.065411495311|-38.065411495311|-38.065411495311|-38.065411495311|-38.065411495311|-38.065411495311|-38.065411495311|-38.755454724743|-39.152173247287|-39.692971139428|-40.94496526241|35.380645294316|35.380645294316|35.380645294316|35.380645294316|35.380645294316|35.380645294316|35.380645294316|35.380645294316|34.556776648521|34.556776648521|34.556776648521|34.556776648521|34.556776648521|34.556776648521|34.103640059365|33.649599794693|31.839000865428|31.051667077242|29.733518025277|29.250577075612|29.130340467425|29.130340467425|29.032601129713|-34.840294794533|-34.840294794533|-34.840294794533|-35.162550136218|-35.621166305155|-35.667962476513|-37.853291322678|-39.820323310395|-40.308137825352|-41.536819382092|-42.271466064873|-43.92107306633|-44.437303661347|-45.125052548241|-45.125052548241|-45.125052548241|-45.125052548241|-45.125052548241|-45.125052548241|-49.034967890955|-49.034967890955|-49.034967890955|-49.034967890955|-49.034967890955|-49.215317924|-49.215317924|-49.215317924|-49.215317924|-49.215317924|-49.215317924|-49.693686599177|-53.629651726|-55.371836861761|-57.046897639944|-57.046897639944|-57.330440457346|-57.929794658197|-57.929794658197|-57.929794658197|-58.285843109636|49.071918295031|45.953243253635|40.244159484358|34.088509427675|32.376676836685|31.996018332207|31.996018332207|31.996018332207|31.996018332207|31.996018332207|31.996018332207|31.996018332207|31.461131539569|27.37736793649|26.719297791982|26.2942194425|25.529688884035|24.561875927465|22.824306713229|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|22.069686358412|21.97282246361|21.97282246361|19.357581231438|18.694732416952|18.694732416952|18.694732416952|18.694732416952|18.694732416952|18.046369063947|17.376522262994|17.132246344292|16.609162481851|16.504625064606|16.38203848576|16.38203848576|16.38203848576|16.38203848576|16.38203848576|16.37837726513|16.09208554073|14.857317487882|14.06146403649|13.683293039032|13.395880997653|13.152645495728|12.596828199311|11.307586538442|10.855096194091|10.613440139363|10.487244649507|10.487244649507|10.487244649507|10.487244649507|10.487244649507|10.487244649507|10.487244649507|10.344160658096|9.7701787484738|9.5368651298519|9.2609614164561|9.2460994030017|9.2460994030017|9.2460994030017|8.9856656684896|8.8562956534515|8.3247732280239|8.2547477747052|8.1513862637512|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.29857723433|-9.508419007264|-9.5349099042266|8.9706297639396|8.9706297639396|8.9706297639396|8.9706297639396|8.9706297639396|8.9706297639396|8.9706297639396|8.8506998224817|8.4446664567085|8.2762958998252|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4316588030815|-8.4485093870163|-8.5188992595673|-8.574999332428|-8.574999332428||||||||||||||||||||||||||||||
03506|40311|/equities/crcam-du-languedoc|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL|35.95200528986|35.95200528986|35.95200528986|35.95200528986|35.842784774378|35.131428493477|34.478243396872|34.478243396872|33.895824801252|33.653139524246|32.893489233415|32.615542482182|31.979492265698|31.551097647908|31.551097647908|31.551097647908|31.551097647908|31.551097647908|31.551097647908|31.551097647908|31.551097647908|31.551097647908|31.551097647908|31.551097647908|31.450771275865|31.450771275865|31.450771275865|31.175455231217|31.175455231217|31.175455231217|30.967040595077|30.967040595077|30.967040595077|30.671707745683|30.433566115843|30.306184581636|30.305002784729|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919|-31.434996604919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03508|943235|/equities/crcam-loire-ht|CACALL|31.163829055869|31.084254599769|31.070931318316|31.070931318316|31.066034929523|31.053433975426|31.053433975426|31.053433975426|31.053433975426|31.053433975426|31.053433975426|31.053433975426|30.997148708997|30.922388717529|30.697099443936|30.575110166894|30.372345202086|30.188203920698|30.188203920698|30.120373165872|30.120373165872|29.904859662349|29.54095599419|28.782728378046|28.094697837552|||-30.286682601546|-30.286682601546|-30.286682601546|-30.293311502431|-30.293311502431|-30.300345952747|28.957358940125|28.957358940125|28.957358940125|28.957358940125|28.957358940125|28.957358940125|28.957358940125|28.957358940125|28.957358940125|28.957358940125|28.957358940125|28.845399017334|-28.909999847412|-28.909999847412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03509|943237|/equities/crcam-sud-ra|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03510|17720|/equities/cie-du-cambodge-n|CACALL|1.3099353972586|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6278993026663|-1.6754436775765|-1.7082970101062|-1.7082970101062|-1.7082970101062|-1.7082970101062|-1.7592189067407|-1.9102432588519|1.5334581809119|1.5334581809119|1.5334581809119|1.5334581809119|1.5334581809119|1.2205090408939|-1.3580122636646|-1.3580122636646|-1.3580122636646||-1.4589025165074|1.312330481583|1.2525894147093|-1.3749005549556|-1.3832228441377|-1.3924698321179|-1.402744263207|-1.4413130983663|1.3064884891786|1.2960983239587|1.2845536959365|1.2717263314675|1.2574737042796|1.2416374518487|1.2378240281678|1.2378240281678|1.2198044783911|1.199782756417|1.1985410071135|1.1985410071135|1.1985410071135|1.1985410071135|1.1761566772196|1.1512851995598|1.1236502243822|0.95961139088922||-1.2004317984972|1.0638390200297|1.0638390200297|1.0638390200297|1.0638390200297|1.0638390200297|1.0638390200297|1.0638390200297||1.0638390200297|1.0152333429026|1.0152333429026|-1.0263476068447|-1.0263476068447|-1.0263476068447|-1.0263476068447|-1.0403862324765|-1.0559847054008|-1.067374946795|-1.067374946795|-1.067374946795|-1.067374946795|-1.0859721657546|-1.1051058782597|-1.1051058782597|-1.1051058782597|-1.2001176491335|-1.2152836992803|-1.2152836992803|-1.2152836992803|-1.2152836992803|-1.2892041222324|-1.3324490273518|-1.333918610461|-1.333918610461|-1.333918610461|-1.333918610461|-1.4321318039711|-1.580146413094|1.3518412028592|1.3518412028592|1.3518412028592|1.3518412028592|1.3518412028592|1.3518412028592|1.3518412028592|1.3518412028592|1.3518412028592|1.3518412028592|1.3518412028592|1.224267976686|1.160297743926|1.1029199368684|1.1029199368684|1.1029199368684|1.1029199368684|1.1029199368684|1.0699110568595|1.0554567245457|0.98939634338722|-1.1279057762787|-1.1279057762787|-1.1921175411194|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.2181575035919|-1.278885459604|-1.278885459604|-1.278885459604|-1.3209838466536|-1.3894862288176|-1.3894862288176|-1.4827624287803|1.2638673943812|1.2638673943812|1.2638673943812|1.2638673943812|1.2638673943812|1.1765193125202|0.99057709735783|0.95619676689475|0.89021861531303|0.88552602283218|0.88552602283218|0.88552602283218|0.88552602283218|0.88398275027132|0.88398275027132|0.84886971722549|0.81426986507145|0.81426986507145|0.81426986507145|0.81426986507145|0.81426986507145|-0.897197697737|-0.897197697737|-0.89814462096642|-0.89814462096642|-0.89814462096642|-0.89814462096642|-0.93127180504744|-0.94585755983928|-0.96206395405243|-0.96674563141161|-0.96674563141161|-1.0225254621218|-1.0225254621218|-1.0259573752878|-1.0259573752878|-1.0621748561327|-1.080194287241|-1.1002158773613|-1.1070604475692|-1.1070604475692|-1.1070604475692|-1.1070604475692|-1.1070604475692|-1.1070604475692|-1.1070604475692|-1.1070604475692|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.98784686193443|0.95316317197986|0.93684796621742|0.86871994789377|0.78191103599618|-0.96348450749383|-0.96348450749383|-0.96348450749383|-0.96348450749383|-0.96348450749383|-0.96849940109235|-0.96849940109235|-0.98722155544474|0.86766592624319|0.86766592624319|0.86766592624319|0.78345662977016|-0.92140011283924|-0.93488901294127|-1.0165433225461|-1.0794925951768|0.99685517589725|0.99685517589725|0.99685517589725|0.9353946253158|0.90599402283048|0.89554891425609|0.88394323806232|-0.92586663829684|-0.92586663829684|-0.92586663829684|-0.93985181900527|-1.0053908907999|-1.0893232186226|-1.1214702482122|-1.184966954379|1.0769718547747|1.0769718547747|1.0769718547747|1.0769718547747|1.0769718547747|1.0769718547747|1.0633020555626|1.0481133897714
03511|17710|/equities/capelli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03512|17728|/equities/carrefour-pro-dev|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL|-32.320862425389|||-32.524291609196||-32.671825410155||-32.671825410155|-32.671825410155|-32.671825410155|-32.671825410155|30.209228820238|30.209228820238|28.128031009472|26.513980069819||-29.033419180754|-29.88602145606|-29.901507677042|-29.901507677042|27.951718937954||27.951718937954|-29.415867872149|27.909811182845|27.909811182845||27.909811182845|27.909811182845|27.909811182845|||-28.105128407025|-28.105128407025|-28.105128407025|-28.105128407025|-28.105128407025|-28.105128407025||-28.105128407025|-28.255698230028||-28.422998033365|-28.608886703739|-28.745429975996|27.15598905661|27.15598905661|27.15598905661||27.15598905661|-28.368345280728|-28.467983823032|-28.467983823032|-28.467983823032|-28.467983823032|-30.237203603554|30.301599330902|30.301599330902|30.243999290466||-27.339999198914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|2093.1294548407|2093.1294548407|2093.1294548407|2093.1294548407|2009.258082961|1932.9018033334|1890.4811839338|1883.5666960382|1883.5666960382|1883.5666960382|1883.5666960382|1883.5666960382|1883.5666960382|1849.3840703593|1797.1645106857|1720.8995187089|1669.9033212977|-2078.6714460832|-2078.6714460832|-2078.6714460832|-2078.6714460832|-2078.6714460832|-2078.6714460832|-2078.6714460832|-2078.6714460832|-2078.6714460832|1768.5080119315|1768.5080119315|1768.5080119315|1768.5080119315|1768.5080119315|1768.5080119315|1730.366174824|1703.8162676968|1703.8162676968|1703.8162676968|1703.8162676968|1687.0380269331|1617.8183141596|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1564.4552021647|1547.1913811374|1547.1913811374|1547.1913811374|1547.1913811374|1547.1913811374|1539.7020953009|1539.7020953009|1539.7020953009|1539.7020953009|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-1907.428245477|-2024.4396751502|-2071.1584287283|-2071.1584287283|-2071.1584287283|-2071.1584287283|-2071.1584287283|-2071.1584287283|-2147.9238414363|-2169.0702323468|-2276.0706032152|-2299.5157174396|-2336.2449554125|-2399.674014586|-2443.0082773828|-2472.0003957116|-2472.0003957116|-2472.0003957116|-2472.0003957116|-2472.0003957116|-2472.0003957116|-2472.0003957116|-2472.0003957116|-2472.0003957116|-2472.0003957116|-2477.4656496405|-2596.1132679383|-2749.302122796|-2824.6611992655|-2912.8430642881|-3100.4825822819|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2587.1397724789|2521.9679519514|2415.4412926413|2387.92920213|2387.92920213|2373.4547658624|2373.4547658624|2373.4547658624|2373.4547658624|2373.4547658624|2373.4547658624|2373.4547658624|2373.4547658624|2373.4547658624|2330.2229738966|2257.937201899|2096.8593692975|1985.8146638027|1912.001507676|1912.001507676|1912.001507676|1912.001507676|1912.001507676|1877.463327647|1877.463327647|1877.463327647|1831.9975287658|1714.0684008314|1665.8730115574|1660.3784329805|1626.0924442513|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1615.178550468|1601.0848233281|1553.9811364345|1465.7502332453|1442.4693346823|1398.0616644582|-1867.6662928803|-1867.6662928803|-1867.6662928803|-1867.6662928803|-1867.6662928803|-1867.6662928803|-1867.6662928803|-1867.6662928803|-1957.1958579204|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-1967.1075148857|-2117.1509754698|-2232.9921116874|-2264.6288559222|-2290.2140214999|-2291.4937976417|-2291.4937976417|-2417.0655300945|-2507.6439578632|-2606.655111059|-2647.9950995273|-2776.8973980216|-2776.8973980216|-2776.8973980216|-2776.8973980216|-2776.8973980216|-2776.8973980216|-2790.7251257903
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03517|40305|/equities/cbo-territoria-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03518|7728|/equities/cegedim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.32440967623152|0.31815994940068|0.31815994940068|0.31815994940068|0.31815994940068|0.31815994940068|0.31815994940068|-0.31838828106837|-0.31838828106837|-0.31838828106837|-0.31838828106837|-0.31876476031891|-0.32918307596171|-0.32964785522581|-0.34016428199477|-0.34708406630132|-0.34708406630132|-0.34708406630132|-0.35453786290325|-0.36837539779518|-0.37652821460669|0.35761358627196|0.35761358627196|0.35761358627196|0.35761358627196|0.35322665001282|0.35322665001282|0.35025183387739|0.34694648261581|0.33585985937867|0.33585985937867|0.33373317496814|0.33359241239271|0.29843599820625|-0.3348938319358|-0.3348938319358|-0.33573313005578|-0.33573313005578|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.30506464237747|0.29469085546103|0.29469085546103|0.29469085546103|0.2874342855675|0.27843738557171|0.27843738557171|0.27826375499116|-0.34881019666182|-0.34881019666182|-0.35367798721776|-0.35686442328808|-0.36540490304229|0.29342874008618|0.29342874008618|0.29342874008618|0.29342874008618|0.28539608451922|-0.35358561250137|-0.35358561250137|-0.35358561250137|-0.35358561250137|-0.35358561250137|-0.36509513659131|-0.38177237028161|-0.40863596360197|-0.42770364843511|-0.42770364843511|-0.42770364843511|-0.4346707111454|-0.44352301688723|-0.46391446592336|-0.47657161456485|-0.49841291321802|-0.50045878868951|-0.51273197412108|0.42501109679461|0.42501109679461|0.42501109679461|0.42501109679461|0.42501109679461|0.42501109679461|0.42501109679461|0.39112343545226|0.36902602740424|0.35891782220091|0.30546424152548|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.34686228582271|-0.35040253178949|0.30611375244528|0.30611375244528|0.30611375244528|0.30611375244528|0.30611375244528|0.30512638855941|0.29902932234347|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.32764753935625|-0.33627505531896|-0.36475005835282|0.31123450472047|0.31123450472047|0.31081611330962|0.30035124350097|0.29983471089498|0.2952897610475|0.2952897610475|0.28921084627061|0.28467870172029|0.28130967712143|0.27978853655898|0.26809838991522|0.25288708818356|0.24654122041772|-0.29397638222017|-0.29397638222017|-0.29397638222017|-0.30719599050987|-0.32188442926394|-0.33264937478953|-0.33349929836782|-0.33444365789926|-0.33549294626752|-0.34165883236505|-0.34628759019217|-0.3482450846649|-0.3482450846649|-0.3482450846649|-0.3482450846649|-0.35527231338032|-0.35752479502899|0.31136518346371|0.31136518346371|0.31136518346371|0.28873908935986|0.2697100933945|0.24801122773089|0.24538422683626|0.24538422683626|0.24042690473298|0.23522314667453|0.23522314667453|0.23522314667453|0.23522314667453|0.23419245081712|0.23419245081712|0.23419245081712|0.23419245081712|0.23419245081712|0.22410272445468|0.22400302452277|0.22389224682065|0.22376916048496|0.22363239788975|0.22311147806822|0.22311147806822|0.22311147806822|0.22311147806822|0.22311147806822|0.22067941292325|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21929166077335|0.21365739552798|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20638963822875|0.20265515418355|0.2022285861734|0.2022285861734|0.17080954853732|-0.2284450081636|-0.2284450081636|-0.23493889610519|-0.25493210764451|-0.27048012268458|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719|-0.29379458051719
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|8263.3890545329|8228.0043856789|8182.004002058|8182.004002058|8182.004002058|8182.004002058|8182.004002058|8182.004002058|8182.004002058|8182.004002058|8182.004002058|8182.004002058|8182.004002058|8182.004002058|7704.6005838839|7187.3721222842|-9026.9998830383|-9026.9998830383|-9026.9998830383|-9026.9998830383|-9026.9998830383|-9026.9998830383|-9310.2180232543|-9529.6338496229|-9797.0316261741|-9797.0316261741|-10798.003456166|-11384.67425034|-12187.740757757|9907.9945567873|9907.9945567873|9907.9945567873|9907.9945567873|9907.9945567873|9907.9945567873|9907.9945567873|9907.9945567873|9907.9945567873|9685.9926499025|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-11888.144718757|-12593.463451614|-14428.191975318|-15328.864948186|-15328.864948186|-15328.864948186|-15328.864948186|-16349.556105624|-17245.685223696|-17698.511576677|-18015.737418096|-18389.711099095|-18389.711099095|-18389.711099095|-19091.942562362|-20656.350405663|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-20926.104770008|-21138.071326484|16927.649355807|16927.649355807|16652.166040201|16652.166040201|16652.166040201|16254.896294668|15438.127169458|15438.127169458|15438.127169458|15438.127169458|15438.127169458|15438.127169458|15438.127169458|15438.127169458|15438.127169458|15438.127169458|15438.127169458|15438.127169458|14095.372527697|13669.209315068|13669.209315068|13669.209315068|12452.98837742|11610.626625953|11473.692616076|11057.957073417|10717.492614127|-13292.631009385|-13292.631009385|-13292.631009385|-13292.631009385|-13591.299537338|-14044.166376277|11549.526399422|11549.526399422|11549.526399422|11549.526399422|11310.56187067|11310.56187067|11241.094352827|10657.392868159|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|10496.600737375|9998.7396430901|8652.3224224438|8420.5286030626|8219.9923389064|8181.4389703126|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|7396.5722605332|6764.1414060178|6417.6398109112|6417.6398109112|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5982.7205708552|5921.9841195266|5773.5226653594|5753.1664055209|5718.9798440249|5232.3196454878|4984.9189908632|4734.0321949399|4734.0321949399|4734.0321949399|4322.1965794471|3990.1967473458|-5937.3416544854|-5937.3416544854|-5937.3416544854|-5937.3416544854|-5937.3416544854|-5937.3416544854|-5937.3416544854|-5937.3416544854|-5937.3416544854|-5937.3416544854|-5937.3416544854|-6007.9018735819|-6309.5658664856|-6309.5658664856|-6425.6146617635|-6768.980863331|-6912.7398424452|-6912.7398424452|-6912.7398424452|-7401.5352768705|-7878.3927469342|-7878.3927469342|-7878.3927469342|-8586.0333364373|-8903.0490847567|-9711.3193769432|-9882.5173032285|-9882.5173032285|-9950.1895274587|8442.8460473053|8442.8460473053|8442.8460473053|8442.8460473053|8442.8460473053|8442.8460473053|8442.8460473053
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03523|17806|/equities/la-chausseria|CACALL|13.174467887538|12.623186842223|11.950207462597|11.037841574669|11.019212740793|10.975070337602|10.661979275162|10.661979275162|10.661979275162|10.661979275162|10.169711562907|10.169711562907|10.169711562907|9.3059016034723|-9.1839230920551|-9.1839230920551|-9.1839230920551|-9.3605254122149|-9.4267502130182|-9.4267502130182|-9.4267502130182|-9.4267502130182|-9.4267502130182|-10.301833186007|-10.452152742885|-10.452152742885|-10.452152742885|-10.452152742885|-10.452152742885|-10.669058709169|-10.80450948612||-11.320066228355|-11.44164971418|-11.44164971418||-11.449697577743|-11.449697577743|9.8750029804659|9.7397811945227|9.2371460658474|8.3504397319603|8.054600018798|-9.7908629196189|-9.7908629196189|-9.7908629196189|||-12.30473669561|11.31989815821|11.31989815821|11.31989815821|11.31989815821|11.31989815821|11.31989815821|11.31989815821|11.28836812048|11.28836812048|11.254964606285|11.243349199295|11.240499210358|-8.7425007820129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|-13.287246054655|-13.415273103721|-13.437438658882|-13.437438658882|-13.437438658882|-13.437438658882|-13.593820973688|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.654601106644|-13.870001316071|-13.870001316071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03525|17718|/equities/cibox-inter-activ|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03526|17653|/equities/indle-fin.-entrepr.|CACALL|6.0771334091566|6.0771334091566|6.0771334091566|6.0771334091566|-6.199165128535|-6.199165128535|-6.199165128535|-6.199165128535|-6.199165128535|-6.199165128535|-6.199165128535|-6.199165128535||-6.2057390200496|-6.2074877936973||||6.1661251165984|-6.0652493425746|-6.0652493425746||-6.0652493425746||-6.0652493425746|-6.0652493425746|-6.0652493425746|-6.0652493425746|-6.0652493425746|-6.0652493425746|-6.0652493425746||-6.0652493425746|||-6.0652493425746|-6.0652493425746|-6.0652493425746|-6.0652493425746|-6.0652493425746|-6.1198142600819||-6.1198142600819|||-6.1509047164701|-6.2406847523788|-6.2406847523788|5.9440925210667|||5.9440925210667|5.8467699521065|-6.2189993858337||-6.2189993858337|-6.2189993858337|-6.2189993858337|-6.2189993858337|-6.2749991416931|-6.2749991416931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03527|17722|/equities/cis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03528|7154|/equities/avanquest-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03534|17725|/equities/colas|CACALL|27.045219583513|27.045219583513|27.045219583513|27.045219583513|27.045219583513|27.045219583513|26.73635553784|26.292228539133|26.292228539133|25.592476879384|24.869974280757|24.824972101232|24.239967712849|24.207742568618|23.653694578608|23.653694578608|22.854660295336|22.52295607868|22.31939622366|21.279329209455|21.212587785863|20.442320452954|19.042022293172|18.999389507761|18.999389507761|18.999389507761|18.999389507761|18.999389507761|18.999389507761|18.999389507761|18.969563564436|18.969563564436|18.969563564436|18.969563564436|18.969563564436|18.969563564436|18.969563564436|18.969563564436|18.049515283523|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.877148377732|17.270164741229|16.982460206039|16.982460206039|16.982460206039|16.982460206039|16.982460206039|16.982460206039|16.982460206039|16.982460206039|16.111678939405|16.111678939405|15.145754978991|-18.352734181068|-18.352734181068|-18.352734181068|-18.352734181068|-18.352734181068|-18.372581112551|-18.372581112551|-18.372581112551|-18.372581112551|-18.372581112551|-18.372581112551|-18.372581112551|-18.372581112551|-19.419534749639|-20.461705016706|-20.973005612265|-21.453664002647|-21.453664002647|-21.453664002647|-21.453664002647|-23.009627008692|-24.178475009353|-25.003778115427|-25.003778115427|-25.003778115427|-26.853087150958|-28.50454066849|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-29.678922868335|-31.426580456191|-32.487867597401|-33.811519044041|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.16770620998|-34.820229431614|-35.713588710874|-36.721210051742|-38.327455362972|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|33.01186504212|32.439296508795|30.961439954977|30.119933088334|29.230480361549|28.803991124179|28.803991124179|28.297215877772|28.297215877772|28.297215877772|28.048572154841|27.270081621631|25.914533939873|25.431149525681|25.268825607583|25.268825607583|24.140916909427|22.780463843048|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|22.688346395126|21.769829654286|20.335922452686|19.793672558699|19.793672558699|19.793672558699|19.377970162403|18.99385615562|18.906506975211|18.858341066614|18.213711571445|18.028758526414|18.028758526414|18.028758526414|18.028758526414|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.981572732055|16.507857438286|15.858174982291|15.69686157463|15.522624251555|14.64791525438|14.246017758874|13.686441406826|13.686441406826|13.223824007886|13.026471490747|12.908857260685|12.800952393192|12.395254821897|12.395254821897|12.395254821897|12.395254821897|12.395254821897|12.395254821897|12.218339631734|12.218339631734|11.725705360413|11.725705360413|11.725705360413|11.725705360413|11.725705360413|11.725705360413|11.725705360413|11.725705360413|-14.922737153809|-14.922737153809|-14.922737153809|-14.922737153809|-14.922737153809|-14.922737153809|-16.176930092486|-16.262700132432|-17.208555702702|-18.590617608512|-20.508463594079|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811|-20.893713059811
03535|7093|/equities/financiere-odet|CACALL|20.351705017671||20.351705017671|20.351705017671||18.890784200679|17.686426304723|16.014919014932|13.877687476477|12.466210504402|12.466210504402||12.466210504402|12.008011654603||10.403902031302||-14.428269779094||-14.428269779094||||||||||-19.863633274379|-20.497201618518|-20.497201618518|-22.212445772319|-23.776051349804||||||||||-26.580055893974||-30.441173859787|||||-30.749082057953|-31.091202278137|||||-31.83800201416|-31.879999160767|||-31.879999160767|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03537|17727|/equities/courtois|CACALL|-48.101887477165|-49.519874321891|-50.854304564742|-53.29033752365|||-53.667269835294|-53.667269835294|-63.963076416454|-65.493727795572|-65.493727795572|-65.493727795572|-65.493727795572|-65.493727795572|||||-85.734852822586|-85.734852822586|-89.235387413551||-90.008279482718|||||-90.008279482718||||-90.008279482718||-90.008279482718|-90.008279482718|-90.008279482718|-90.008279482718|-90.008279482718|-90.288641258738||-90.408490389212||-96.548323756704|-99.867026362429||||||-108.27558372817||-113.57731722021||-115.94313026163|-117.17347691559|-120.19386390076||-122.36762686157|-122.43236404419|-122.43540420532|-128.53600311279|-128.99000549316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|8.0730325946897|8.0730325946897|8.0730325946897|8.0730325946897|7.8300403147678|7.8300403147678|7.7459076826035|7.7459076826035|7.7459076826035|7.7459076826035|7.7459076826035|7.7459076826035|7.7459076826035|7.7388024057446|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.5310915970555|-8.6212129089293|-8.9146811137659|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-8.9653646985828|-9.2709987640381|-9.2709987640381|-9.2709987640381|-9.2709987640381|-9.2709987640381|-9.2709987640381|-9.2709987640381|-9.2709987640381|-9.5849981307983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03539|17647|/equities/fonciere-des-murs|CACALL|-2.2985985720949|-2.4522957224028|-2.4522957224028|-2.4522957224028|-2.6294952651281|-2.7227721504246|-2.7227721504246|-2.8152467731938|-2.8582741026862|-2.8828631748368|-2.8828631748368|-2.88462123037|-2.88462123037|2.6230320890677|2.5806494821426|2.5806494821426|2.5806494821426|2.5658884301579|2.5225982417438|2.50122025165|2.4719879587128|2.4719879587128|2.4127088608161|-2.6230200762347|-2.6230200762347|2.4134222274803|2.389818753983|2.389818753983|2.389818753983|2.389818753983|2.3796059555825|2.3796059555825|2.3796059555825|2.3577288992997|-2.5318598049329|-2.5318598049329|-2.5318598049329|-2.5318598049329|-2.5318598049329||-2.5318598049329|-2.5526776597948|-2.5595255773502|-2.5595255773502|-2.5595255773502|-2.5595255773502|-2.5595255773502|-2.5595255773502|-2.5595255773502|-2.7895840716845|||-3.0875377999948|-3.1380420644202|-3.2328244799948|-3.2876227984429|-3.2876227984429|-3.3654699468613||-3.6647999048233|-3.6649998426438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03540|943229|/equities/crcam-alp.prov|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03541|943239|/equities/crcam-morbihan|CACALL|34.923447673517|34.923447673517|34.923447673517|34.923447673517|34.841052233066|34.749501743677|34.722777833279|34.353616584152|34.353616584152|33.612907264862|33.05574910218|33.05574910218|32.98972126703|32.808022570395|32.66446905642|32.613299587361|31.928109728619|31.604568043599|31.476187749317|31.408543740832|31.190053965235|31.190053965235|31.015616551134|30.746796439194|30.706441479815|30.625670610991|30.625670610991|30.246675460709|30.246675460709|30.246675460709|29.688611263567|29.688611263567|28.690915097561|28.690915097561|28.690915097561|28.690915097561|28.325944358143|28.325944358143|27.715030278248|27.715030278248|27.715030278248|27.715030278248|27.715030278248|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755|-31.315004348755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03542|17729|/equities/crosswood|CACALL|39.770978929542|39.426419366226|-42.618276991982|-42.618276991982|-42.618276991982|-42.637698507462|-42.953832149675|-43.099417627803|-43.099417627803|-43.182908522809|-43.22517573803|-43.719361278408|-44.149159254379|-44.149159254379|-44.149159254379|-44.149159254379|-44.149159254379|-44.410122780609|-44.498857185363|-44.768506484724|-44.768506484724|-44.768506484724|-44.768506484724|-44.768506484724|-44.768506484724|-44.768506484724|-44.768506484724|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|38.293370993758|37.356689647199|36.195046110684|34.464106104699|33.448562328382|32.964571520536|-41.240022584587|-41.240022584587|-41.240022584587|-41.240022584587|-41.240022584587|-41.240022584587|-41.240022584587|-41.240022584587|-41.631804277267|-41.766806169015|-41.766806169015|-42.12784125591|-42.308605323285|-42.308605323285|-42.308605323285|-43.250289538007|-43.250289538007|-43.250289538007|-43.250289538007|-43.31450747607|-43.31450747607|-43.31450747607|36.385286811052|36.385286811052|36.385286811052|36.385286811052|36.385286811052|36.385286811052|36.385286811052|36.385286811052|36.385286811052|35.511596365172|34.775868973569|34.775868973569|34.775868973569|34.775868973569|33.233620196401|33.233620196401|33.233620196401|33.233620196401|33.186838086003|33.186838086003|33.186838086003|32.761875293381|32.682916797672|31.876599917042|31.876599917042|31.475168476753|-39.818045998562|-39.818045998562|-39.818045998562|-40.278420702077|-40.278420702077|-40.278420702077|-41.906189458742|36.45576684084|36.45576684084|36.45576684084|36.45576684084|36.45576684084|36.45576684084|35.276684624249|-41.502464258739|-41.502464258739|-41.502464258739|-41.502464258739|-41.765017495819|-41.765017495819|-41.765017495819|-41.883017842712|-43.854151357768|37.964152290155|37.964152290155|37.964152290155|37.964152290155|37.964152290155|37.788826661995|37.788826661995|35.35057559967|-40.854494094849|-40.854494094849|-40.854494094849|-40.854494094849|-40.854494094849|-40.854494094849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|25.156156737442|25.156156737442|25.156156737442|25.156156737442|25.156156737442|25.156156737442|25.156156737442|25.156156737442|24.816675829484|23.740250454561|20.472334714086|19.367315552136|17.537851092441|16.870667083642|16.561240840379|15.98082370275|15.710581986041|14.111924506923|13.01608334835|12.923301729115|12.923301729115|12.923301729115|12.923301729115|12.923301729115|12.923301729115|12.923301729115|12.923301729115|12.923301729115|12.923301729115|12.269724881816|-19.142127388419|-19.142127388419|-19.142127388419|-19.142127388419|-19.142127388419|-19.142127388419|-19.142127388419|-19.142127388419|||-19.142127388419|-19.142127388419|-19.142127388419|-19.142127388419|||||14.191135757829|13.373317685022|12.382575315783|12.022640246909|12.022640246909|12.022640246909|12.022640246909|12.022640246909|12.022640246909|12.022640246909|12.022640246909|12.022640246909|12.022640246909|12.022640246909|12.022640246909|10.587989351|10.27409921404|9.0369437084841|-13.011108552591|-13.011108552591|-13.011108552591|-13.011108552591|-13.011108552591|-13.029842653954|-13.107077416917|-13.107077416917|-13.422697395242|-13.517552581271|-14.138447301079|-14.726836243351|-14.726836243351|-14.726836243351|-15.213318126158|-15.475298264243|-16.367831286035|-17.061701465803|-17.74000101747|-17.89816777642|-18.237297719667|-18.854664689909|-19.25851597456|-19.745851089202|-21.440445477922|-22.588570220727|-22.588570220727|-22.588570220727|-22.588570220727|-22.929189478311|-24.436099991703|-24.459159644916|-24.459159644916|19.25121461221|19.25121461221|19.25121461221|19.25121461221|19.25121461221|19.25121461221|19.25121461221|19.25121461221|19.25121461221|18.002960748897|-22.916309778748|-22.916309778748|-22.916309778748|-22.916309778748|-23.387011891006|-23.559020749579|-23.559020749579|-24.023067987774|-24.023067987774|-24.023067987774|-24.023067987774|-25.14596487506|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-25.51948938375|-26.695432768986|-28.076648088213|-29.154250010439|-29.154250010439|-32.453944692555|-33.909938187006|-34.604431093405|-35.328367697607|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.166536638668|-37.305380905513|-37.305380905513|-37.305380905513|-38.383867145516|-38.472908206491|-39.765341540238|-39.765341540238|-39.765341540238|-39.765341540238|-39.765341540238|-39.765341540238|-39.765341540238|-40.341878012441|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|33.906996891481|32.513497005549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|29.936746222549|27.482881977352|27.303942400478|27.303942400478|27.296491100018|25.375711495815|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.776010784323|24.548789219519|24.112322282417|23.18410858061|23.18410858061|22.618565918627|21.401071417798|21.309026043139|20.791251068338|20.370339584212|20.370339584212|20.370339584212|20.370339584212|20.370339584212|20.370339584212|20.370339584212|14.148820770957|-24.846522516705|-24.846522516705|-24.846522516705|-25.564581176415|-25.904868572701|-26.256686654079|-26.882928850793|-26.882928850793|-26.882928850793|-26.882928850793|-28.55492019934|-29.160721893262|-29.160721893262|-29.160721893262|-29.783746740499|-30.359219362647|-32.796243458225|-36.883381716889|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874|-37.97889773874
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|2.6205842156899|2.5650937181592|2.5351039681037|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|2.5266027028589|-2.9579172925951|-2.9579172925951|-2.9579172925951|-2.9579172925951|-2.9579172925951|-3.16824145635|-3.1741571461716|-3.4040634936269|-3.4467371510329|-3.5463129254284|-3.5463129254284|-3.5463129254284|-3.7475699023077|-3.8056332751191|-3.8401481094268|-3.9090535709491|-3.9733927723688|-4.0215475820747|-4.0578306674126|-4.0599144078041|-4.0599144078041|-4.0871270869336|-4.2340300716914|-4.3900334612039|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.6965876981955|3.431764250038|3.1486271675405|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.1867023128699|-4.3552248763189|-4.3891387170272|-4.4518207384168|-4.4620230410959|-4.6516922154322|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.6658156945551|-4.743128639045|-4.9101431431402|-4.9878181581634|-4.9878181581634|-4.9878181581634|-4.9878181581634|-4.9878181581634|-4.9878181581634|-4.9878181581634|-4.9878181581634|-4.9878181581634|-4.9878181581634|-5.0097980637172|-5.1492199786084|-5.2713552986667|-5.2959982559363|-5.2959982559363|-5.2959982559363|-5.2959982559363|-5.2959982559363|-5.4199978957882|-5.4838865741878|-5.6148736460109|-5.6482220951775|-5.6482220951775|-5.6482220951775|4.4991422441469|4.4991422441469|4.4991422441469|4.4991422441469|4.4991422441469|4.4991422441469|4.4468245800851|3.7986939015784|-5.2531178458092|-5.4456864444809|-5.546318275884|-5.6410102814255|-5.6410102814255|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.8949523437541|4.6982802802237|-6.2452441924245|-6.2991601089008|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|5.3409650824198|-6.1870184153528|-6.1870184153528|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.2113238995727|-6.234248976515|-6.3091655888009|-6.4107394922494|-6.4435991698635|-6.4967768384497|-6.5480855254642|-6.642872734016|-6.6970805538427|-6.7815812562144|-6.7815812562144|-6.8206457533478|-6.8499948318652|-6.8499948318652|-6.874994257628|-6.9838825105948|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.1140653955861|-7.3372947759014|-7.4368826601903|-7.4368826601903|-7.4368826601903|-7.4368826601903|-7.4368826601903|-7.4368826601903|-7.6538055558754|-7.6538055558754|-7.9447841798545|-8.0864267255732|-8.0960299599908|-8.3794776718641|-8.7005306659832|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-8.7431038141494|-9.5206711557446|-9.7229677336015|-9.8716303923172|-10.291256014776|-10.337662145767|-10.337662145767|-10.639624672105|-10.703472169428
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03548|17736|/equities/delta-plus-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03552|17919|/equities/docks-des-petroles-dambes|CACALL|64.921243629843|64.921243629843|63.957494905691||63.956102772002|62.350116327344||61.994574205676|-68.590471222888|-71.927995927817|-71.927995927817|-71.927995927817|-71.927995927817|-71.927995927817|-72.231650606334|-72.231650606334|-72.231650606334|-72.231650606334|-72.231650606334|-72.231650606334|-72.231650606334|-72.231650606334|65.782612200645||65.530674797591|-68.525359199779|-69.672893519287||-69.672893519287|-69.672893519287|-70.806655406811|-70.806655406811|-70.951285362087|-70.998650656632|-72.011478960839|-72.011478960839|-72.011478960839|-72.011478960839|-72.011478960839|-72.011478960839|-72.011478960839|-72.011478960839||||-72.011478960839|-73.322692686058||-73.322692686058|-74.32951332476|-74.32951332476|-74.32951332476|-74.32951332476|68.214594192505||68.214594192505|68.214594192505||68.214594192505|68.214594192505|64.76399307251|-70.9700050354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|12.817669350075|12.817669350075|12.817669350075|12.817669350075|12.775187976015|12.665559870896|12.665559870896|12.665559870896|12.489510755735|12.348345311701|11.549272837704|11.378608079685|11.378608079685|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|11.030850005382|10.931277437634|10.931277437634|10.931277437634|10.931277437634|10.931277437634|10.931277437634|10.781974920108|10.760987714586|10.760987714586|10.760987714586|10.053874655628|-11.889693262446|-11.889693262446|-11.889693262446|-11.889693262446|-11.996881434507|-12.310423159143|-12.441026501678|-12.751140387878|-12.927933463372|-13.2438148491|-13.357016297668|12.137939897048|12.137939897048|12.137939897048|12.137939897048|12.101599603745|12.048999157054|11.947776783951|11.88007570488|11.88007570488|11.88007570488|11.88007570488|11.465084088983|11.215093256303|10.981770437369|10.870086844332|10.870086844332|9.9939860056584|9.7310952291163|-11.477813377667|-11.477813377667|-11.477813377667|-11.477813377667|-11.477813377667|-11.477813377667|-11.477813377667|10.044739136749|10.044739136749|10.044739136749|10.044739136749|10.044739136749|10.044739136749|10.044739136749|10.044739136749|10.044739136749|10.044739136749|10.044739136749|10.044739136749|10.044739136749|-11.535568737623|-11.535568737623|-11.535568737623|-11.898965755698|-12.081627968944|-12.148923407853|-12.148923407853|-12.924914795889|-13.713794185865|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.69395955529|12.55384369389|12.470382166083|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.416987382784|12.163564172074|12.163564172074|11.444647294853|11.444647294853|11.144071286811|11.144071286811|11.063967486105|10.584408517106|10.364898729571|10.273220645331|10.119134120304|10.032634746095|10.032634746095|9.8973725229063|9.7400215021958|9.7400215021958|9.7400215021958|9.7400215021958|9.7400215021958|9.7400215021958|8.9111353945059|8.8451528046184|8.8451528046184|8.8451528046184|8.8451528046184|8.8451528046184|8.8451528046184|8.5329476963208|8.0521643041158|-9.5445058225755|-9.5445058225755|-9.5445058225755|-9.5445058225755|-9.5445058225755|-9.9144508705276|-10.307167727168|8.5078174547706|8.5078174547706|7.1475751086908|6.9161947485294|6.1285497608545|5.4817216068244|5.298877562152|5.298877562152|5.298877562152|5.1331971895548|4.9729969779487|4.8570464669916|4.8570464669916|4.8570464669916|4.7911628682584|4.6529586534997|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.6338681177625|4.494297870478|4.3053308686515|4.1670343302908|4.1139930794786|4.1139930794786|3.7727699887036|3.6841888572638|3.5968764519101|3.585973922346|3.5324369820228|3.5324369820228|3.5132631363991|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|3.4135178650411|-3.8669441714656|-3.8669441714656|-3.8669441714656|-3.8900974290848|-3.8900974290848|-3.8900974290848|-3.8900974290848|-3.8900974290848|-3.8900974290848|-3.8900974290848|-4.3073304380841|-4.5331448808718|-4.7007165766875|-4.7171808409004|-4.7171808409004|-5.0879786993959|-5.5871987106512|-5.8896651800153|-6.2351834835474|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524|-6.2725080458524
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|-27.891652456168|-28.03574387336|-28.03574387336|-28.370271436641|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|-28.517044826637|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.992430247687|25.528733466841|25.528733466841|25.528733466841|25.528733466841|25.528733466841|25.528733466841|25.528733466841|25.528733466841|25.528733466841|25.528733466841|25.528733466841|25.528733466841|24.425181266199|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.476955552951|-28.899394189931|-29.727660562835|-29.955178157313|-30.5713091866|-31.145343570336|-32.631492275247|-33.588172450818|-33.588172450818|-33.588172450818|-34.097414351345|-34.787570492722|-34.787570492722|-34.787570492722|-34.980707014182|-34.980707014182|-34.980707014182|-35.213007437497|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|-35.395984390684|32.243295175955|32.243295175955|32.243295175955|32.243295175955|32.243295175955|32.243295175955|31.491439482818|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.670902166727|30.441557789249|30.387843556319|30.016227713753|30.016227713753|30.016227713753|30.016227713753|30.002499023322|30.002499023322|30.002499023322|29.857776446744|29.536973736468|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|29.133287293616|28.737541047404|28.55504527762|27.815746091554|27.815746091554|27.815746091554|25.726384135031|22.359871091604|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.529780505493|-25.933244575279|-25.933244575279|-25.933244575279|-25.933244575279|-25.933244575279|-25.933244575279|-26.963604676743|-27.909560137346|-28.17339985167|-28.233778659889|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-28.310566089258|-30.805073046801|-30.995636807677|-31.270229776696|-31.270229776696|-33.708361688895|-33.708361688895|-33.708361688895|-35.670815852006|30.165848855183|30.165848855183|30.165848855183|30.165848855183|28.639275899646|26.361972348687|25.403857885463|24.87484273498|23.375380829361
03559|17744|/equities/elect-eaux-madaga|CACALL|-12.275441441549|-12.275441441549||-12.275441441549||-12.275441441549|||-12.275441441549|-12.748101430483|-13.104668199296|-13.547131444872|||11.727409996522||-10.425433620333|-10.596148473819||-11.60283155662|||||||||-12.525257377958|||-12.911508433394|-13.076787065988|||||||12.03912546952|11.939472758322|||11.782081060442|11.606979454924||-12.076078797524|||-12.501143297824|11.539202414592|11.539202414592||11.539202414592|11.539202414592|11.539202414592|11.539202414592||11.539202414592|||||11.539202414592|-12.931367406869|||-13.23566377313|-13.23566377313|12.453485089859||-12.775994251882||-12.775994251882|-12.863993590314|-12.961770633016|-13.221976030945|-13.221976030945|-13.504973293542|-13.832636913987|-14.038207885659||-14.3632863065|-14.486874052816|||||-15.964193499677|-16.147214691498|-16.215597961982|-16.215597961982|-16.53038687026|-16.725263111189|-17.123292066868|-17.251658018227|-17.918787223096|17.326907732656|17.326907732656||17.326907732656|17.326907732656|17.326907732656|17.216064349998|17.092905035934|16.956061353641||10.511012596507|10.196902587037|9.9093919617388|9.4863799791042|-11.412668850459|-11.412668850459|-11.412668850459|-11.412668850459|10.052056592142|10.052056592142|10.023174437588|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.9326808566137|9.7289232804029|9.7151515464913|9.7151515464913|9.7151515464913|9.7151515464913|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.5266210331086|9.3150237151389|9.0191372840939|9.0023752284644|8.8425569888329|8.8425569888329|8.8425569888329|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.5569722389191|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.3316816300946|8.300257626595|7.9046195783239|-9.3422559855137|-9.4236734838126|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.4703060590855|-9.6771638732307|-9.6771638732307|-9.6771638732307|-9.6771638732307|-9.6771638732307|-9.7472377729806|-9.8689864423973|-9.8761338406933|-9.8761338406933|-9.8761338406933|-10.074004536074|-10.074004536074|-10.17244426753|-10.17244426753|-10.195993021085|-10.804325981222|-11.286251248345|-11.499501004732|-11.701612436017|-11.824846968872|-11.864496268412|-12.036051685701|-12.105217883481|-12.105217883481|-12.229281790972|-12.229281790972
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|110.81678910958|109.42753840273|106.41233362761|106.41233362761|106.33592642244|106.06936008065|103.57073236255|103.57073236255|103.57073236255|101.6002581467|96.14751337521|87.271681663645|87.056329259127|87.056329259127|87.056329259127|87.056329259127|87.056329259127|85.959253426889|84.851950456146|84.041534571323|84.041534571323|84.041534571323|84.041534571323|84.041534571323|84.041534571323|84.041534571323|84.041534571323|84.041534571323|84.041534571323|84.041534571323|83.468930726221|83.369400069614|83.369400069614|83.369400069614|83.369400069614|83.369400069614|83.369400069614|83.369400069614|82.301001704953|-96.077743020117|-96.077743020117|-96.077743020117|-96.077743020117|-97.710268937282|-99.535856205813|-101.14261707398|-101.43790524903|-103.409699351|-103.409699351|-108.09022151806|-111.05802633341|-111.48830723335|-111.48830723335|-111.48830723335|-111.48830723335|-112.75478452631|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-113.03535495911|-121.00094558038|98.900524613966|98.900524613966|98.900524613966|98.900524613966|98.900524613966|98.900524613966|98.900524613966|94.416136951038|89.428666855993|89.428666855993|89.428666855993|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|87.964366522676|85.810961395773|84.998847385549|83.075387102921|82.477656371681|82.226282127796|77.905316255819|77.602298287123|77.602298287123|71.574220369888|64.31802251453|-84.425461584393|-84.425461584393|-84.425461584393|-85.946190735518|-85.946190735518|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|68.739446264991|66.918829607179|65.021480850831|64.005112417299|64.005112417299|64.005112417299|62.830125128515|59.166807902397|58.494786541264|56.810318514816|53.538489455247|53.538489455247|53.538489455247|53.538489455247|52.106655246973|49.646283183892|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|46.393809356373|44.910899522218|43.314885433419|40.983206969614|40.637981091206|-47.28149965246|-47.28149965246|-47.28149965246|-47.28149965246|-47.28149965246|-47.638889714959|-48.006542440788|-48.68004719034|-49.273386385873|-49.837651785695|-50.762391364666|-51.656545731859|-52.79782792974|-54.079251627662|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.51665588502|-54.564062713295|-55.5361798855|-55.557422595149|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-55.767665343619|-58.145739719974|-59.731329511207|-59.731329511207|-59.731329511207|-59.731329511207|-59.731329511207|-64.850922238608|-67.978245244842|-69.679162646247|-71.342956385031|-71.654985553953|-71.654985553953|-71.654985553953|-74.907206145628|-79.677450170896|-80.065501732718|-81.412221214386|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932|66.750590270932
03567|17819|/equities/eurasia-fonciere|CACALL|22.013140313517|22.013140313517|22.013140313517|22.013140313517|22.013140313517|22.013140313517|22.013140313517|21.879532410641|21.879532410641|21.819989459921|21.819989459921|21.534232529456|21.386102897651|21.145264341574|21.12319441243|21.12319441243|21.12319441243|21.12319441243|21.073838450334|21.033369728616|20.78330609066|20.78330609066|20.78330609066|20.78330609066|20.78330609066|20.457917881389|20.457917881389|17.814526452378|17.736283926782|17.238937932355|17.238937932355|17.238937932355|17.167445855502|17.167445855502|16.9787941036|16.879288891661|15.644332386507|15.38975808516|-16.815157819448|-16.815157819448|-16.815157819448|-16.815157819448|-16.815157819448|-16.815157819448|-16.815157819448|-16.815157819448|-16.815157819448|-16.815157819448|-16.918528303146|-16.918528303146|-16.918528303146|-16.918528303146|-16.918528303146|-16.918528303146|-16.918528303146|-16.918528303146|-16.918528303146|-16.918528303146|-16.918528303146|-17.066479110718|-17.066479110718|-17.188398361206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|8.8675862652863|8.8675862652863|8.8675862652863|8.8675862652863|8.8675862652863|8.8675862652863|8.8675862652863|8.8675862652863|8.8675862652863|8.8675862652863|8.8675862652863|8.8675862652863|8.3073179305488|8.0214642485969|7.8271824475784|7.7413745837637|7.7413745837637|7.7413745837637|7.648796282338|-9.1354041586423|-9.1354041586423|-9.1354041586423|-9.1354041586423|-9.1354041586423|-9.1354041586423|-9.1354041586423|-9.4948934460243|-9.5189428771671|-9.5189428771671|-9.8710479697846|-10.076719968547|-10.257466176074|-10.492740210473|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3228306440161|9.3081857779936|9.3081857779936|9.0629846894428|8.8716497778545|8.8212776051241|8.4569749684552|8.0513935530935|-9.9393126033887|-9.9393126033887|-9.9393126033887|-9.9393126033887|-10.117569608064|-10.309521695609|-10.405240441718|-10.405240441718|-10.405240441718|-10.405240441718|-10.405240441718|-10.405240441718|-10.499156158675|-10.938071157907|-10.938071157907|-10.938071157907|-10.938071157907|-10.938071157907|-10.938071157907|-10.938071157907|-10.938071157907|-10.938071157907|-10.938071157907|-10.938071157907|-11.621745641999|-12.8686065232|-13.524562786602|-14.267616556536|-14.267616556536|-14.267616556536|-14.614018862392|-14.699465637898|-14.785018851109|-14.785018851109|-15.424465472772|-15.433167195706|-15.433167195706|-15.695741256507|-15.861379712193|-16.089313378257|-16.089313378257|-16.089313378257|-16.089313378257|-16.089313378257|-16.089313378257|-16.795903274662|-17.038226468968|-17.267473494132|-17.367748935045|-17.484165676238|-17.543517068361|-17.638231446389|-17.638231446389|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.666697662387|-17.798763025585|-17.798763025585|-18.121403310898|14.355421204785|14.355421204785|14.355421204785|13.903800376499|12.86644467628|11.674383102921|11.080426360796|10.870587768905|10.870587768905|10.652875307261|9.8704173068854|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.7670453414263|9.6778282440306|9.6274424998114|9.6274424998114|8.9354917703017|8.5261023505909|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|8.3326757675786|7.522417360586|7.3360192577509|7.1061326972277|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.5852158514519|-9.6102398201116|-10.046933311477|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.272360343332|-10.490303089221|-10.490303089221|-10.490303089221|-10.490303089221|-10.490303089221|-10.490303089221|-10.490303089221|-10.953114485298|-11.30957174252|-11.471190875885|-11.667434262034|-13.093815378344|-13.444795348022|-14.488106385175|-15.975673083137|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.442300343153|-16.688666687671
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03574|17737|/equities/digigram|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03575|7747|/equities/exel-industries|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03576|17755|/equities/explosifs---prod-chimiques|CACALL|138.26281668453|128.96702328555|-132.57886016775|-134.08095601321|-134.78901893956|-134.78901893956|-134.78901893956|-134.78901893956|-134.78901893956|-134.78901893956|-138.87788452093||-138.87788452093|-138.87788452093|-138.87788452093|-138.87788452093|-145.52376115525|-150.61136514317|-150.61136514317|-150.61136514317|-150.81318115273|135.53201734712|-128.03472652933|-128.03472652933|-132.89080959449|-137.24367519098|-143.23574231154|-143.7352779495|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|131.16091676037|117.78379551879|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|112.27097709074|106.56775461187|103.5852803759|102.31197839889|100.51775260671|98.71250084488|96.177778123136|-119.06441183061|-119.06441183061|-124.37490283086||-130.75877731193|-134.63642043923|-142.41268963124|-145.04631979493|-154.08646798165|-157.42162985306|-169.3490330853||-184.6778112162|-190.86754913434|-190.86754913434|-190.86754913434|-190.86754913434|-191.88283369392|-196.19259116219|-199.55398312725|-206.07887756734|-208.0109559095|-208.0109559095|-215.44233602926|-215.44233602926|-215.44233602926|-215.44233602926|-215.44233602926|-215.44233602926|-215.44233602926|-215.44233602926|-215.44233602926|-228.18481842064|-233.14091254366|-237.27101210634|-237.79508047978|-237.79508047978|-245.72952515196|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-251.58159695731|-253.19070069928|-253.19070069928|-253.19070069928|-253.19070069928|-253.19070069928|-271.72355246697|-274.59950314798|-277.2430649705|-277.2430649705|-277.2430649705|-281.38729190244|-283.64879491375|-283.64879491375|-283.64879491375|-283.64879491375|-283.64879491375|-288.40404468853|249.427670778|249.427670778|249.427670778|249.427670778|249.427670778|249.427670778|249.427670778|249.427670778|224.92185859014|223.82595103901|216.96327764371|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|215.2856232251|208.44791503364|204.41656340951|200.12785338687|193.42524765508|193.42524765508|189.04499421905|189.04499421905|-224.28318249446|-224.28318249446|-224.28318249446|-226.35984416935|-226.35984416935|-226.35984416935|-226.35984416935|-226.35984416935|-226.35984416935|199.3202806746|199.3202806746|199.3202806746|178.19698612282|164.00775710288|150.37083383339|147.77695589616|147.77695589616|146.74495072447|144.55447042631|144.55447042631|144.55447042631|144.55447042631|144.18879102637|144.18879102637|144.18879102637|144.18879102637|144.18879102637|143.23531949708|135.86035662436|123.6748442202|109.5553833146|-139.29767781188|-139.29767781188|127.96672259299|127.96672259299|127.96672259299|127.96672259299|127.96672259299|127.96672259299|127.96672259299|122.14969349932|122.08132278733|116.91813948212|111.45404924351|103.65227459755|90.345305854379|79.729781078298|75.045868475127|72.593743835211|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|69.470017408378|63.572800714712|57.476995979129|-77.444569533771|-77.444569533771|-79.545079065369|-82.071754483168|-83.806540587563|-83.806540587563|-83.806540587563|-83.806540587563|-83.806540587563|-83.806540587563|-86.347136801188|-86.347136801188|-86.347136801188|-90.857928083677|-99.117140874088|-103.49126679017||-111.79474848388|-111.79474848388|-111.79474848388|-112.69027687309|-113.9132609825|-113.9132609825|-113.9132609825|-116.46007950864|-116.46007950864|-117.19397092485
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|16.584053355094|16.584053355094|16.584053355094|16.584053355094|16.584053355094|16.584053355094|16.584053355094|16.584053355094|16.584053355094|16.584053355094|16.395114719466|15.588683141156|15.135314107917|14.977626616184|14.842528456256|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.073795783146|-17.372217217666|-17.485463450995|-17.556292770799|-17.753540366883|-17.753540366883|-17.761852209945|-17.761852209945|-18.116669064517|-18.405743843709|-18.651659919591|-18.943677109448|-19.003863778344|-19.212403896375|-19.657894482131|-19.757048251358|-19.765887819096|-20.313096985071|-20.597218708693|-21.109646249331|-21.109646249331|-21.236218070441|-21.236218070441|-21.521842527064|-21.521842527064|-21.521842527064|-21.521842527064|-21.915769205791|-22.071244357142|-22.250104080873|-22.294005009021|-22.380789269741|-22.380789269741|-22.729529756744|-22.729529756744|-22.981256054992|-23.885876033923|-23.885876033923|-23.885876033923|-23.885876033923|-24.04575151671|-24.05050081369|-24.05050081369|-24.330990105996|-24.330990105996|-24.330990105996|-24.330990105996|-24.748433729155|-25.18853732849|-26.403818573166|-27.516633832298|-27.516633832298|-27.516633832298|-27.516633832298|-27.539981351785|-28.288590840158|-28.436362704963|-28.436362704963|-28.436362704963|-28.436362704963|-28.436362704963|-28.803798922456|-28.803798922456|-29.277561009858|-29.277561009858|-29.341122959426|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-29.476348676897|-30.416276179659|-31.121862529502|-31.37518184821|-31.37518184821|-31.37518184821|-31.37518184821|-31.37518184821|-31.37518184821|-31.37518184821|-31.37518184821|-31.37518184821|-31.37518184821|26.641507838352|26.641507838352|26.641507838352|26.641507838352|25.313008968679|24.033288099863|23.470708425948|23.453319653695|23.453319653695|22.916799978885|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.406587071553|22.110651805815|21.734780023293|21.535977573082||||||14.640142249713|13.169713708703|12.120626737612|-14.936325294567|-14.936325294567|-15.209694949336|13.081388763229|13.081388763229|13.081388763229|13.081388763229|13.081388763229|13.081388763229|13.081388763229|13.081388763229|12.793264869893|12.423349649867|12.207499909357|11.624666717269|10.943129939744|10.270977941827|10.198642059252|10.101926840248|10.101926840248|10.101926840248|10.101926840248|10.101926840248|10.101926840248|10.101926840248|10.101926840248|10.101926840248|9.7305854568909|9.300594940233|8.4489937782815|-10.781924725815|-10.781924725815|-10.781924725815|-11.749305196652|-12.120061499155|-12.160401775083|-12.290023404943|-12.290023404943|-12.290023404943|-12.290023404943|-13.740248078093|-14.991664376507|-15.003904994605|-15.403505890764|-17.402735472213|-17.402735472213|-18.610595332794|-19.697828305222|17.798415763582|17.798415763582|17.798415763582|17.496587950757|17.496587950757|17.474430409594|17.193255891981|16.538340134292|15.821377483638
03578|17758|/equities/fauvet-girel-ets|CACALL|0.41614594906566|0.41614594906566|-0.49817115399576|||-0.58019016885466|-0.58687796751335|-0.59430885491189|-0.60193261177692|-0.60193261177692|-0.60193261177692|-0.61325845752991|-0.61332452095694|-0.61332452095694|-0.61332452095694|-0.61332452095694|-0.61332452095694|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729|-0.6138224256729||-0.62424714175583|-0.62760927199011|-0.62760927199011|-0.62760927199011|-0.63184482792109|-0.63184482792109|-0.63184482792109|-0.63184482792109|-0.63184482792109|-0.63184482792109|-0.63585781878269|-0.63585781878269|0.62349128584026||0.52665700360536|0.50970000267028|-0.55499994754792|-0.55499994754792|-0.55499994754792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|-86.093823054904|-86.093823054904||-86.093823054904|-87.707024260223||-89.440026887987|-89.960745642833||-89.960745642833|-89.960745642833||-90.346380470254||-92.424312854319|-93.206405406774||-93.206405406774|-93.206405406774|-93.206405406774|-93.206405406774|-94.331561359631|-95.579508552802|-98.408345074403|-101.20927094855|-101.56360434797||-101.56360434797|-105.63344912294|97.26200279547|97.26200279547|97.26200279547|97.26200279547|97.26200279547|97.26200279547|97.26200279547|97.26200279547|97.26200279547|97.26200279547|97.26200279547|97.26200279547|96.176663550549|96.012443451751|96.012443451751|96.012443451751|96.012443451751|88.048274045376|86.968081797922|-90.767142448545|-90.767142448545|-90.767142448545|-90.767142448545|-90.767142448545|-92.347766687988|-92.347766687988|-93.461406922472||-96.03344486834|-96.03344486834|-96.03344486834|-96.03344486834||||84.896977028712|-99.746196011132|-99.746196011132|-99.746196011132|-100.73577205718|-102.00196935933|-103.32885723424|-104.68373298989|-106.61803690975|-108.5211523593|-110.70239242587|-113.00932464636|-117.9375805329|-122.41564352763|-125.93849375792||102.71889704524|90.276552611571|78.814373133267|78.814373133267|78.814373133267|78.814373133267||-89.111812037798||-96.979235563645|-101.17303817578|-103.84670435397|-110.65356134274|||-113.34059322358|-113.34059322358|-113.34059322358|-114.36843647428||-115.81048673466|-116.27276244511|-117.10140286938|-117.80933530083|-118.97759625371|104.78615184539|104.78615184539|104.78615184539|104.78615184539|104.78615184539|104.78615184539|104.78615184539|104.78615184539|99.614617620504|97.709616569407|97.709616569407|97.709616569407|97.709616569407|-116.68587927765|-116.68587927765|-116.68587927765|-116.68587927765|-116.68587927765|-121.67875475294|-125.76528373699|-127.49420310105|-129.00855923853|-129.90061888387|-131.55224678461|-131.55224678461|-135.00416472161|-137.29629667825|-137.96134989432|-137.96134989432|-141.29927404911|-150.62363983294|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|131.50958683014|121.57620802985|119.85134496807|117.34260633388|116.37567390776|115.46947394405|115.46947394405|115.46947394405|115.46947394405|105.82497735591|94.157191653725|84.121328349109|79.627866385236|79.627866385236|79.627866385236|74.374296424405|-98.911914477756|-98.911914477756|-98.911914477756|82.818050399116|82.818050399116|76.492274406543|70.308086742947|63.660654666235|-77.522282156176|-77.522282156176|-81.394199937391|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|68.090347839629|67.134274563563|-81.24515481082|-81.24515481082|-85.762392098014|-91.068768879113|-91.862364305314|-91.862364305314|-92.153962721329|-92.153962721329|-92.153962721329|-92.153962721329|-92.153962721329||-92.153962721329|-100.54495537491|-103.72106078169|-107.24562817703|-108.91403093482|-113.3078101492|-116.90645592479|-121.12328203815|-129.76586891432|-134.30541288874|-137.89601455818|-140.09001600622|-141.91779478257|-153.90487536524|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|127.97356718857|124.10285439843|93.814839525955|73.152601846872|-81.263703011659|-81.263703011659|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333|70.128718913333
03580|17712|/equities/casino-mun-cannes|CACALL|-551.33180767502|-568.98202087046|-578.21779242226|-589.39811272829|-599.49842522111|529.51021808702|529.51021808702|529.51021808702|507.76746711817|500.97607972983|493.28507421153|-583.77873637773|-583.77873637773|-596.08804774392||-597.39992395941|-597.39992395941|-597.39992395941|-597.39992395941|-597.39992395941|-597.39992395941|-597.39992395941|-597.39992395941|-597.39992395941|-622.44878839457|-645.97368530657|-674.53629964619|-713.35478267437|-732.60658870142||-732.60658870142|-732.60658870142|-732.60658870142|-732.60658870142|-732.60658870142|-732.60658870142|-732.60658870142|-732.60658870142|-732.60658870142|-732.60658870142|-732.60658870142|-732.60658870142|-747.10067066|-777.05407295013|-791.0314221542|-791.0314221542|-791.0314221542|-791.0314221542|-791.0314221542|-791.0314221542|-791.76154382151|-792.48781561765|-811.68648417694|-818.90440923089|-833.96209993754|-864.25177648767|-871.26698174194|-874.71996248779|-899.01833129883|-899.01833129883|-920.02001953125|-920.02001953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|-22.869786157289|-22.869786157289|-22.869786157289|-22.869786157289|-22.869786157289|-22.869786157289|-22.869786157289|-22.869786157289|-22.869786157289|-23.022151406252|-23.285057102799|-23.466674631568|-23.741471416125|21.67576764957|21.67576764957|21.67576764957|21.67576764957|21.67576764957|21.67576764957|21.67576764957|21.267630830251|19.781702216955|19.565940025525|19.565940025525|19.495489468262|18.824044402093|18.061443544641|-19.106430765843|-19.106430765843|-19.106430765843|-19.106430765843|-19.106430765843|-19.106430765843|-19.106430765843|-19.106430765843|-19.106430765843|-19.106430765843|-19.614200111734|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-19.760031086947|-20.032756971811|-20.259841044186|-20.482377987701|-20.700086361389|-20.893429286194|-20.916896629334|-20.916896629334|-20.916896629334|-20.962496757507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03583|17761|/equities/fiducial-real|CACALL|-11.987827961204|-11.987827961204||-11.987827961204|11.645746769113|9.4871596375312|9.4871596375312|9.4871596375312|9.4871596375312|9.3890662766392|9.3294117729925|9.3294117729925|9.3294117729925|9.2897060232721|9.2897060232721|9.170694469513|9.170694469513|9.170694469513|9.170694469513|9.170694469513|8.3596609158665|-9.1470437002017|9.2232855214196||8.8219835375766|7.6627594999715|-8.7141858113346|-8.7141858113346|-9.3602066053878|-9.6383681803398|-9.6383681803398|-9.6383681803398||-9.6383681803398|-9.6383681803398|-9.6926313538742|9.8185824207298|9.8185824207298|9.8185824207298|9.8185824207298|9.8185824207298|9.8185824207298|9.8185824207298||||||5.4373100888825|5.4373100888825|5.4373100888825|5.4373100888825|5.4373100888825|5.4373100888825|5.4373100888825|5.4373100888825|5.4373100888825|5.1740003585816|5.1740003585816|5.1740003585816|-5.539999961853|-5.539999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|2.0249350857363|2.0249350857363|2.0249350857363|2.0249350857363|2.0249350857363|2.0249350857363|2.0249350857363|2.0249350857363|2.0249350857363|1.9590581507038|1.9590581507038|1.9590581507038|1.9590581507038|1.9590581507038|1.9590581507038|1.8977312346908|1.685135816044|1.685135816044|1.685135816044|1.685135816044|1.685135816044|-2.2044046206536|-2.625505147517|-2.639105076334|-2.639105076334|-2.6702278529506|-2.7003642624066|-2.9187381074876|-3.0643757367632|-3.1533064074539|-3.1975626489877|-3.2050696237616|-3.2170773461717|-3.3193080508331|-3.3784793527287|2.8611685116862|2.8611685116862|2.8611685116862|2.5215205042202|2.4279116754883|-2.6356079689114|-2.6356079689114|-2.6356079689114|-2.704231089072|-2.8035346200251|-2.9857607075664|2.6751350815535|2.6751350815535|-2.7469416283703|-2.7469416283703|-2.7469416283703|-2.7469416283703|-2.7532684828546|-2.7982983087728|-2.9509426063111|-3.1118799710274|-3.1118799710274|-3.1118799710274|-3.1118799710274||-3.2389999628067|-3.2389999628067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL|14.10902088316|14.033578747199|13.991772012434|||||||13.991772012434|13.991772012434|13.991772012434||13.90330222417|13.805002459432|13.695780498612|13.574422764367|13.439580837429|13.289756474164|13.123284959426|12.938316609716|-10.897203893291|||||-11.366691361098|-11.366691361098|-11.366691361098|-11.366691361098|-11.366691361098|-11.366691361098|-11.366691361098|-11.366691361098|-11.366691361098|-11.366691361098|-11.631713189713|||11.648230294102|11.648230294102|11.163811661263|-13.012621294987|-13.012621294987|-13.724745577719|-14.254717528982|-14.661686248429|-15.164262421537|-15.346534008362|-15.346534008362|-15.756204811046|-15.990505341368|-16.315204702676|-16.315204702676|-16.315204702676||-16.315204702676|-16.603560751081|-18.169122662147|-18.468803209288|-19.088650615757||-19.088650615757|-19.088650615757|-19.535556060016||-19.897285070618|16.884795305244|-19.245871231696|-19.245871231696|-19.245871231696|-19.245871231696|-19.245871231696|-19.245871231696||||||-23.425301204944|-23.937583936781|-23.937583936781|-23.937583936781||||-26.266871255339|-26.508634560308|-27.104983428011|23.856743111545|23.856743111545|23.856743111545|23.856743111545|23.856743111545||23.856743111545|23.856743111545|23.856743111545|23.856743111545|23.856743111545|23.344549671736|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|23.310909224203|-28.536850896959|-28.536850896959|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|-29.752270751931|24.6568281783|24.6568281783|24.6568281783|24.6568281783|24.6568281783|24.6568281783|23.399253065204|22.168577549898|22.168577549898|21.997586539546|21.697818441699|20.865020932434|19.846301703186|-23.922250942277|-23.922250942277|-24.062897256952|-24.062897256952|-24.062897256952|-24.062897256952|-24.923663938423|-25.043837132743|-25.043837132743|-25.370319117762|-25.495901083329|-25.495901083329|-25.721787321899|-25.721787321899|-25.721787321899|-25.721787321899|-25.721787321899|-26.49676255422|-27.357347585947|-27.720719551809|-28.05668833495|-28.556819627029|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.588440784963|25.543379131458|25.112754309069|24.142449657002|23.657555359248|22.30522819983|-26.888666418569|-26.888666418569|-26.888666418569|-26.888666418569|-27.646852470522|-29.100836092769|25.94189543338|25.94189543338|25.94189543338|25.94189543338|25.94189543338|25.94189543338|25.94189543338|25.94189543338|23.759050735847|19.716889894688|-26.020234173443|-28.174648463623|25.511924600547||25.511924600547|25.511924600547|24.738583405752|23.752370975568|22.343412026381|21.514235400067|20.398206073826|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.02055500708|-23.232172846375|-23.729692114258|-24.045713465373|-24.185292395133|-25.212158265134|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.627102309243|-25.950669215538|-26.462688152898|-27.065486052421|-27.345040854246|-29.087434619036|-30.540927190877|-31.283641253684|-32.116878839305|-32.597347176328|-32.597347176328|-32.597347176328|-32.597347176328|-32.597347176328|-32.597347176328|-32.597347176328
03587|17763|/equities/financiere-marjos|CACALL|7.9398760026834|7.9398760026834|7.9398760026834|7.9398760026834|7.9398760026834|7.9398760026834|7.9017400902046|7.9017400902046|7.9017400902046|7.9017400902046|7.664542092183|7.664542092183|7.664542092183|7.664542092183|6.6458524525641|6.6458524525641|-7.1010673737233|-7.1010673737233|6.2046358536702|6.2046358536702|6.2046358536702||-5.5301521178845|-5.5301521178845|-7.013480040405|-7.4249556825931|-7.5617673978072|-8.2180693265311|-8.4192666414481|-8.4192666414481|-8.4629017912792|-8.5343964456901|-8.6322127844874|-8.7036475634115|-8.73337509627|-8.8418034240893|-8.8418034240893|-8.9783147623463|-9.0450969668255|-9.0450969668255|-9.0450969668255|-9.0450969668255|-9.0450969668255|-9.0450969668255|-9.0450969668255|-9.0450969668255|-9.0450969668255||9.7500114664968|9.7500114664968|9.7500114664968|9.7500114664968|-10.837358734798|-10.837358734798|-10.837358734798|-10.837358734798|-10.837358734798|-11.756476691246|-12.212307138443|-12.246649265289|-12.246649265289|-12.391448974609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03588|17764|/equities/finatis|CACALL||-34.361387288466||-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-34.361387288466|-36.017096771019|-39.14399715399|35.423229361769|35.423229361769|35.423229361769|-40.072310022371|-40.072310022371||-41.05867720076|-41.311699964711|-41.311699964711|-41.311699964711|-41.311699964711|-41.311699964711|-41.311699964711|-41.311699964711|-41.311699964711|-41.311699964711|-41.311699964711|-41.311699964711|-41.311699964711|-41.554110529367|-41.636791443762|-41.706433852444|-41.886037596873|-43.031155225095|-43.049614822928|-43.342351185021|-46.062964729244|-46.062964729244|-46.270214688031|-46.270214688031|-46.270214688031|-46.270214688031|-46.270214688031|-46.270214688031|-46.70523944083|-47.135265935164|-47.666405797779|-47.885654266317|-47.885654266317|-47.885654266317|-47.885654266317|-47.885654266317|-47.885654266317|-47.885654266317|-47.885654266317|-47.885654266317|-49.124059685556|-49.843956850732|-50.20828554229|-50.369571801384|-50.369571801384|-50.369571801384|-50.369571801384|-50.369571801384|-51.102917157672|-51.102917157672|-51.102917157672||-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.102917157672|-51.544352702589|-53.163726149103|46.202526399271|44.911141418502|44.045154597014|43.631840416292|43.177602234262|42.738445112857|42.584385366079|41.411538939605|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.66944407922|40.223269351124|39.97863460448|39.914647139021|39.914647139021|39.914647139021|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.632610799987|39.456789548881|39.392509861059|39.392509861059|39.392509861059|39.392509861059|38.871987707903|38.871987707903|38.698874561312|37.821525247365|-42.412437724148|-42.412437724148|-43.073701638576|-43.073701638576|-43.073701638576|-43.073701638576|-43.073701638576|-44.949113177587|40.522525348233|40.522525348233|40.522525348233|40.522525348233|39.865583355744|39.360091879985|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.199731940807|39.161367755003|39.152077945148|39.080085842781|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|38.988562282011|37.359516232196|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-39.690327333144|-40.498696511246|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|36.779189755037|-41.105324078104|-41.105324078104|-41.429249128259|-41.939071412631|-41.939071412631|-42.35974187906|-42.35974187906|-42.35974187906|-42.35974187906|-42.35974187906|-42.35974187906|-43.269020301098|-43.269020301098|-43.269020301098|-43.657246728732|-45.996600051959|-45.996600051959|-46.593999540629|-47.130631320354|-47.130631320354|-47.130631320354|-47.555979467746|-47.555979467746|-47.555979467746|-47.555979467746|-48.085532640214|-48.937259752216|-49.31639976707
03589|17765|/equities/fipp|CACALL|0.56845978071913||0.56845978071913|0.50983866575277|-0.61370153423905|-0.6207683682084|||-0.62862040595213|-0.63734489233405|-0.65087266580448|-0.65087266580448|-0.65655850719727|-0.6610427692126||-0.67463723052649||-0.67463723052649|-0.67463723052649|-0.67463723052649||-0.67463723052649|-0.67463723052649|-0.67463723052649|-0.67463723052649|-0.67463723052649|-0.67463723052649|-0.72718023844458|-0.81757249642188||||-0.88659164429566|-0.93502964047217|-0.94160876593726|-0.94160876593726|-0.94160876593726|-0.94160876593726|-0.94160876593726|-0.94160876593726|-0.96822639330379|-0.97169596204218|||-0.97762329654625||-0.99010922264976|-0.99872135400687|0.95627734249138|0.95627734249138||||0.95627734249138||0.94292252388215||0.94292252388215||0.94292252388215|0.88422505421347|-0.90381360568911|-0.90381360568911|-0.90381360568911|-0.90381360568911|-0.90381360568911|-0.90381360568911|||-0.90381360568911|-0.90381360568911|-0.92024847443799|-0.94185938963073|-0.96106597923325|-0.97598442593201|-0.98538824097961|-0.99814806797604|-1.0078201053154|-1.0525501202225|-1.0652834619283|-1.1044482848378|-1.1679258701241|-1.2281279981757|-1.2281279981757|-1.2281279981757|-1.2557665848815||-1.2557665848815|-1.2557665848815|-1.2557665848815|-1.2557665848815|-1.2557665848815|-1.2654128299911|-1.2934198696039|-1.3514164706757|-1.4190683122797|-1.4457925487804|-1.4468473581526|-1.4772081339859|-1.6040035314586|-1.6221205865041|-1.7336784109689|-1.7371259845205|1.5204561274013|1.5204561274013|1.5204561274013|1.5204561274013|1.5204561274013|1.5204561274013|1.48942910088|1.4525074548302|1.4525074548302|1.3684416751926|-1.6488059554824|-1.6488059554824|-1.6488059554824|-1.6488059554824|-1.6488059554824|-1.6488059554824|-1.6934788264973|-1.7813042510596|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.5531514714972|1.4993738345322|-1.6975334465935|-1.6975334465935|-1.6975334465935|-1.6975334465935|-1.7740705344891|-1.876861681962|-1.9605630133151|-2.0738033821847|-2.0943370848525|-2.1284988419054|-2.1284988419054|-2.1443437686725|-2.1443437686725|-2.1443437686725|-2.1443437686725|-2.1705041849131|-2.2005140723544|-2.2005140723544|-2.2005140723544|-2.2005140723544|-2.2005140723544|-2.269349012304|-2.3901424841241|-2.3901424841241|-2.5148361210642|-2.6251512373618|||-2.6321903561145|2.3519047714705||2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|2.3519047714705|-2.6819996243354|-2.6819996243354|-2.8360329475267|-2.9162310059714|-3.0067511063867|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|-3.0483321910292|2.6721086141152|2.6721086141152|2.6721086141152|2.6721086141152|2.6721086141152|2.6721086141152|2.6721086141152|2.6351701613505|2.6351701613505|2.6351701613505|2.6351701613505|2.6351701613505|||2.6351701613505|2.6351701613505|2.6351701613505|2.5236502351849|2.230733507484|-2.8831017478383|-2.8831017478383||||-3.0568686838587||2.500918979061|2.500918979061|2.1435599664983|1.934694380687|1.6326437472484|1.3739874560725|1.2240027077872|1.0734753153808|0.9295003438534|-1.2390811633914|-1.2390811633914|-1.2390811633914|-1.3038179457022|-1.3570421768375|-1.3641801789014|-1.3953839069815|-1.3953839069815|-1.3953839069815|-1.5106598874167|-1.6534887574597|-1.7930041642635|-1.9590935410889|-2.1178983319503|-2.2677315262404|-2.4667016894118|-2.6715463168639|-2.9197848380956|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384|2.4744674880384
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|50.176931402567|49.608812567793|48.977569418045|48.65687418584|48.65687418584|47.823193556776|47.785582444757|47.785582444757|47.785582444757|47.785582444757|47.785582444757|47.785582444757|47.785582444757|47.785582444757|47.785582444757|-55.392119681283|-55.392119681283|-55.392119681283|-55.392119681283|-55.392119681283|-55.392119681283||-55.392119681283|-55.392119681283|-55.392119681283|48.701099598625|48.701099598625|48.701099598625|46.729385918522|46.729385918522|-53.499211193733|-53.499211193733|-53.499211193733|-53.499211193733|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|54.977926174166|-60.380001068115|-60.380001068115|-60.380001068115|-60.380001068115|-60.380001068115|-60.380001068115|-60.380001068115|-60.380001068115|-60.380001068115|-60.380001068115|-60.380001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03593|17769|/equities/fonciere-euris|CACALL|-52.969414073578|-52.969414073578|-52.969414073578|-54.615183439908|-55.467537552181|52.042478293373|52.042478293373|52.042478293373|52.042478293373|52.042478293373|51.158976151097|50.729785467799|50.729785467799|49.69282841085|49.69282841085|49.69282841085|49.652457395441|49.652457395441|49.652457395441|49.652457395441|49.203396231208|48.860983255805|48.860983255805|48.753545345426|48.753545345426|48.753545345426|48.753545345426|48.753545345426|48.753545345426|48.753545345426|48.753545345426|48.753545345426|48.753545345426|48.753545345426|48.753545345426|47.603550978899|44.405776629184|42.261198504472|38.815609702031|37.731231285112|37.731231285112|37.731231285112|37.11311878599|37.11311878599|37.11311878599|37.11311878599|37.11311878599|37.11311878599|37.11311878599|36.509687682404|33.368873459778|-43.793918761189|-47.286566614742|-47.286566614742||-47.286566614742|-47.286566614742|-47.286566614742||-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.286566614742|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.39324149076|-47.567213259183|-48.015903695913|-49.497893051408|-50.16849295751|-50.426270666561|-51.4971355761|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|41.660720692646|39.698251845921|39.698251845921|39.698251845921|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|38.694821143507|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-42.844371472013|-43.537911797245|39.697153514535|39.601575651225|39.601575651225|39.601575651225|39.601575651225|38.440638001822|37.479100580638|36.897720729449|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|36.254086610757|35.684431417212|35.512534626574|35.319188411274|35.319188411274|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-38.698738135592|-39.504542922196|-40.803991952668|-41.152102857972|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|38.245142815309|36.850603392607|-40.930396205989|-40.930396205989|-43.387083004283|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.714159812603|38.203955798319|36.985673644996|36.39880342269|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.518190226283|-39.791203747024|-39.791203747024|-39.791203747024|-41.535987218503|-41.535987218503|-42.187819304603|-42.56602204126|-43.04341223816|-43.681514772882|-44.176124397373|-44.914751705699|-45.119789621376|-45.119789621376|-45.119789621376|-46.481890786752|-46.481890786752
03594|17770|/equities/fonciere-inea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|22.352550216597|22.352550216597|22.352550216597|22.352550216597|22.109540478715|22.109540478715|22.109540478715|22.109540478715|22.109540478715|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-26.673427266588|-27.035380199522|-27.035380199522|-27.035380199522|-27.035380199522|-27.035380199522|-27.035380199522|-27.409032745461|-29.1224559432|-29.1224559432|-29.1224559432|-29.1224559432|-29.1224559432|-29.920895431409|-30.422549616374|-30.586777778773|-30.810585123861|-30.879570736938|-30.879570736938|-30.879570736938|-30.879570736938|-30.879570736938|-30.879570736938|-30.879570736938|-31.470966937866|28.109131547508|28.109131547508|28.109131547508|28.109131547508|28.109131547508|28.109131547508|28.109131547508|28.109131547508|28.109131547508|28.109131547508|28.045285921403|28.045285921403|26.333648925698|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|26.003700170774|23.106166214699|-30.800345111241|-30.800345111241|-30.800345111241|-30.800345111241|-30.800345111241|-34.131327814913|-37.509975215965|-38.751139717161|-39.931487274235|-40.856060580665|-40.856060580665|-40.856060580665|-40.856060580665|-40.856060580665|-43.181819551955|36.851300943475|36.851300943475|36.851300943475|36.851300943475|36.851300943475|35.390001019483|34.801113456097|34.040689274102|34.040689274102|34.040689274102|34.040689274102|32.50643411878|31.693313452969|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|31.364782874835|30.86326921862|30.86326921862|30.86326921862|30.86326921862|30.826438649712|30.826438649712|30.531320077642|29.500965416944|28.504462255941|27.768461856708|27.768461856708|25.269483691687|25.269483691687|25.269483691687|24.551982383192|24.082701979147|23.823890697147|23.769433881602|21.81364928546|20.517109990809|18.887580018835|18.887580018835|18.14892112502|-20.853926474982|-20.853926474982|-20.853926474982|-20.853926474982|-20.853926474982|-20.853926474982|-20.853926474982|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|-20.994821111846|18.967697070351|18.967697070351|17.974941490217|17.183545799304|15.959551408609|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-17.964176470481|-18.223972963451|-18.459970552787|-18.750420102201|-18.750420102201|-18.873188982101|-18.92915430079|-19.098627850654|-19.098627850654|-19.098627850654|-19.323697616924|-19.366601519334|-19.366601519334|-19.366601519334|-19.366601519334|-19.515668715093|-19.551910017435|-19.651464307387|-19.651464307387|-19.770737369942|-20.131375745588|-20.751420202144|-20.751420202144|-20.852911090727|-21.247179137198|-21.40480959227|-21.40480959227|-21.40480959227|-21.40480959227|-21.40480959227|-21.40480959227|-22.459787817027|-23.354431226547|-24.302947263898|-24.302947263898|-24.302947263898|-25.965997198093|21.113719503511|21.113719503511|21.113719503511|21.113719503511|21.113719503511|19.78724295704|-24.49914103102|-24.49914103102|-24.797427560951|-24.797427560951|-25.466975956124|-25.870139418887|-26.70293236976|-26.870980487987|-28.920755318717|-30.164340261967|26.063820963104|26.063820963104|-30.275755002544|-30.582338839157|-30.601042779931|-30.987769692748|-31.428633682827|29.096452570832|29.096452570832|29.096452570832|29.096452570832
03596|17680|/equities/fonciere-paris-nord|CACALL|1053.8698684252||||1035.666921736||1035.666921736|1035.666921736||1035.666921736|||-451.33712533779|-451.33712533779||||-451.33712533779|-451.33712533779|-451.33712533779|||443.97803556025|443.97803556025|443.97803556025|427.77510501205|||427.77510501205|427.3464947052|427.3464947052||||427.3464947052||427.3464947052|||||||||427.3464947052|417.83721206665|||-438.96100311279|-439.39390563965|-439.39390563965|407.84091186523|-407.84091186523|-427.65930175781|-427.65930175781||-427.65930175781|-427.65930175781|-417.22860717773|-384.47610473633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03597|17775|/equities/fonciere-volta|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|-7.1665102091085|-7.1665102091085|-7.2805668078805||-7.2889630223806|-7.4844033348886|-7.5160037266245|-7.5577820922523|-7.5964245427085|-7.5993606369179|7.197242161581||||7.197242161581|7.197242161581||7.1369354956118|7.0949282108377|7.0199202363834||||||-7.415653903648|-7.415653903648|-7.4773932114407|-7.5459924423214|-7.6222138099666||7.0264290512938|-7.5195232826981|-7.5928036326074|-7.6742262436177|-7.6858219718131||-7.6858219718131|-7.6858219718131|-7.6858219718131|-7.6858219718131||-7.6858219718131|-7.6858219718131|-7.6858219718131|-7.6858219718131|-7.8136909378008||7.1369244742742|7.1369244742742|||||-7.5473120290569|-7.5473120290569|-7.5473120290569|-7.6736800492396|-7.9807557331843|-7.9822351644445|-7.9822351644445||-7.9822351644445|-7.9822351644445||-7.9822351644445|||-7.9822351644445|||||-7.9822351644445|||||||7.4064054809225|7.3248943048729||||-8.3595616598909||-9.2506239966093|-9.3473599835169|-9.772419825985|||-9.772419825985|-10.03435526048||-10.124341815082||-10.124341815082|-10.124341815082|-10.698157568074|-11.027953063224|-11.277170458077|-11.320086302873|-11.320086302873|10.358617101973|10.358617101973|10.358617101973|10.358617101973|10.358617101973|9.6706852238113|8.6885391651187|8.3433772655101|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.0424810796231|-9.1725075575121|-9.1725075575121|-9.2994530302957|-9.7493921499203||-9.7782132604332|-9.9463478170734|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-9.9567661265663|-10.168629061307|-10.559587994246|-10.825097974835|-11.840108907552|-12.117898663251|-13.073776360318|11.198115995434|11.198115995434|10.427350444824|8.969833978051|7.8498157748845|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-8.9529993238909|-9.8661103980257|8.4032812363886|8.4032812363886|8.4032812363886|8.4032812363886|8.2097566665304|8.0124309480691||8.0124309480691|8.0124309480691|8.0124309480691|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|-8.5267803565282|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6688837425622|7.6511165829465|7.6511165829465|7.6511165829465|7.6511165829465|7.6511165829465|7.5645744239804|7.4334249657757|7.4334249657757|6.8515835782297|-7.4375940251898|-7.4375940251898|-7.4375940251898|-7.4375940251898|-7.4375940251898|-7.6184378651061|-7.6907873893568|-7.6907873893568|-7.8279301756003|6.7587813093843|6.7579287854103|6.7579287854103|6.7579287854103|6.7579287854103|6.7579287854103|6.7579287854103|6.7579287854103|6.4588544296005|6.4588544296005|6.4588544296005|6.4588544296005|6.4588544296005|6.4588544296005|6.3298380823907|6.3198200035953|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.2620724157247|-7.3233803719204|-7.3233803719204|-7.3233803719204|-7.3233803719204|-7.3233803719204|-7.576827578329|-7.576827578329|-7.9836974459477|-8.2383918386413|-8.2383918386413|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827||-8.2586767283827|-8.2586767283827|-8.2586767283827|-8.2586767283827
03599|17777|/equities/frey|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|88.763143777451|88.444047980398|84.267271736033|83.10475108664|82.921394368147|82.921394368147|82.921394368147|82.921394368147|82.921394368147|79.400441509855|78.824804608189|78.824804608189|76.806424408002|76.806424408002|74.118799082486|73.001446476742|72.50827443949|70.725862268514|68.585956736744|67.200253064177|67.200253064177|62.955840383129|-75.115617756756|-75.115617756756|-75.115617756756|-75.115617756756|-77.638849334844|-77.638849334844|68.825072875118|68.825072875118|68.825072875118|68.825072875118|67.116692360654|67.116692360654|65.334015955834|65.334015955834|65.334015955834|65.229031545032|65.229031545032|64.840032981622|62.488368165479|59.6208293791|59.6208293791|58.210366553221|57.708181719155|56.400761873823|56.283624100797|55.348466899784|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|54.229681443529|50.236868168863|49.948742206397|49.831936844524|48.742153388853|48.598125113135|48.598125113135|48.598125113135|48.598125113135|48.598125113135|48.598125113135|48.598125113135|48.598125113135|48.598125113135|48.598125113135|47.243470550781|-60.270082358552|-60.270082358552|-60.270082358552|-60.270082358552|-61.955645115324|-62.797940288592|-64.287712347296|-64.446372235002|-64.446372235002|-65.440414442158|-66.454737417979|-66.454737417979|-66.454737417979|-66.454737417979|-66.454737417979|-66.454737417979|-66.454737417979|-70.669153576739|-74.403504033494|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|65.902976275579|-83.588508923623|-83.588508923623|-83.588508923623|-83.588508923623|-83.588508923623|-83.588508923623|-83.588508923623|-86.089459242393|-93.704393190333|72.930864449298|72.930864449298|72.930864449298|69.797073068393|64.844527445648|62.382501026257|62.382501026257|61.693891945|60.927460470459|60.927460470459|58.181063535767|55.723534428726|55.723534428726|52.708370248091|52.706478752451|52.706478752451|52.706478752451|52.706478752451|52.706478752451|52.706478752451|52.298865916283|51.759298141302|49.908664499722|49.629255378612|49.629255378612|49.629255378612|49.629255378612|47.326948894801|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|46.669436493738|44.839928352417|43.763810806342|42.020344289219|40.561351415154|40.561351415154|38.444279163675|38.165268799212|38.165268799212|38.165268799212|38.165268799212|37.460854526522|36.342060296803|36.194204419082|36.194204419082|36.194204419082|36.194204419082|34.70856019438|34.488778449143|34.488778449143|33.944753383095|33.817503953967|32.646669839261|32.29074422346|30.744161197724|30.477105626111|30.477105626111|30.477105626111|30.175118243965|29.630857184798|29.630857184798|29.630857184798|28.863728738792|26.201921066716|25.165274119028|25.165274119028|24.719749105913|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-34.027227097785|-35.762474252157|-37.082552569591|-37.082552569591|-37.082552569591|-37.082552569591|-37.082552569591|-37.082552569591|-38.867917738953|-38.867917738953|-38.867917738953|-38.867917738953|-38.867917738953|-38.867917738953|-40.559906971233|-42.728786269577|36.489404916875|36.489404916875|36.489404916875|36.489404916875|36.489404916875|36.303228219474|-42.054763835105|-42.054763835105|-42.054763835105
03601|17721|/equities/cie-marocaine|CACALL|-13.292893573631|-13.292893573631|-13.292893573631||||-13.399659126985|-13.533399018963|-13.681998898939||-14.540609918651||12.82060036547|||12.66629856908|12.66629856908|12.66629856908||-13.442779500356|-13.530200012382|-13.83361054334|-14.490067332684|-14.640113658006|-14.640113658006|-14.970571220247|-15.110023273724|-15.473480685451|-15.473480685451|-15.473480685451|-15.473480685451|-15.473480685451||-15.473480685451|-15.473480685451||-15.473480685451|-15.473480685451|14.172356890187|14.172356890187|13.662435007917|13.662435007917|13.662435007917||13.662435007917|13.662435007917|13.662435007917|13.662435007917|13.662435007917|13.662435007917|13.662435007917|13.662435007917||13.662435007917|-15.028494693074|-15.028494693074|-15.028494693074||-15.028494693074|-15.028494693074|-15.028494693074|-15.028494693074|-15.028494693074|-15.028494693074|-15.028494693074|-15.028494693074|-15.265216351917|-15.589406703766|-15.882341092225||-16.08015674286|-16.314501417184|-16.314501417184|-16.568890505924||14.54827651692|14.54827651692|14.54827651692|14.54827651692|14.54827651692|14.54827651692|14.54827651692|14.54827651692|14.54827651692|14.3673618073|12.527235057037|-16.298611388883|-16.298611388883|-16.298611388883|-17.323123492886|-18.116914844171|-18.705845755873|-18.705845755873|-20.242772546673|-21.059859451612|-22.0543990499|-23.194498526412|-23.80638756946|-25.086653658586|-25.231559379053|-25.61501026943|21.074783858189|21.074783858189|21.074783858189|21.074783858189|21.074783858189|21.074783858189|21.074783858189|21.074783858189|-25.068579243315|-25.068579243315|-25.068579243315|-25.068579243315|-25.068579243315|-27.369309688821|21.83481533615|21.83481533615|21.83481533615|21.83481533615|20.186850469291|17.820444019834|15.621716190488|14.948684031335|14.3649812347|12.552034921812|11.975482909069|11.929703518401|11.447837402038|11.309830196615|11.309830196615|11.151088723337|11.061987303799|11.038763575097|10.439737483682|10.328763666884|9.7485149073775|9.4555168337486|9.3540332634829|9.3540332634829|9.2439795329114|9.2439795329114|9.2439795329114|9.153088339384|9.031051014797|9.031051014797|9.031051014797|9.031051014797|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-9.8626870876059|-10.420596891587|9.6326828400969|9.6326828400969|9.3648145376178|8.5330717495782|8.0078018960802|7.7540576521388|7.5909527213299|7.4837060553491|7.4837060553491|7.4837060553491|7.4837060553491|7.4004511946506|7.3534396747094|7.3534396747094|7.2067897088417|7.2067897088417|7.0333775157276|6.8584747705794|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.4999429007479|-7.587547675339||-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.8904351915854|-7.9376976565983|-7.9376976565983|-7.997113274816|-7.997113274816|-7.997113274816|-7.997113274816|-8.1404609377042|-8.1404609377042|-8.2374765557585|-8.2374765557585|-8.2395222919719|-8.2395222919719|-8.2395222919719|-8.2395222919719|-8.3047418628069|-8.3047418628069|-8.3047418628069|-8.4144909154411|-8.4686565676261|-8.5288406256094|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.5921028995387|-8.6070307898636|-8.6070307898636|-8.6070307898636|-8.6070307898636|-8.6070307898636|-8.6404784176212|-8.7879202601491|-9.044244765924|-9.3043273286539|-9.321252751849|-9.5442807150129|-9.7490893947022|-10.146044054179|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038|8.6002146215038
03602|7709|/equities/gaumant|CACALL|-35.680626588594|-37.609295010783|-37.609295010783|-37.609295010783|-37.609295010783|-38.320884837285|-38.744857245482|-38.744857245482|-39.300397693887|-40.250998404042|34.708342331442|34.708342331442|34.708342331442|34.708342331442|34.708342331442|34.708342331442|34.708342331442|34.708342331442|34.504682433204|34.504682433204|-40.822107478734|-40.822107478734|-40.822107478734|-40.822107478734|-40.822107478734|-40.822107478734|-41.895121438367|-41.998467824043|-44.758081138789|-44.758081138789|-44.758081138789|-44.758081138789|-44.758081138789|-44.758081138789|-44.758081138789|-44.758081138789|-46.077312139074|-47.392570340412|-47.768967773934|-48.02718644939|-48.169095631023|-48.706217681456|-49.466352369044|-49.501502886584|-50.867226378974|-52.066362134678|-52.532624712766|-52.681248867049|-53.085830701208|-53.654255351332|-54.759173562026|-55.897414077097|-57.083238456838|-57.489155714372|-58.195729300555|-58.559141632778|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-59.14358321402|-60.685737675566|-60.685737675566|-60.685737675566|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.951230660559|-60.959419675669|-60.959419675669|53.627475969247|53.627475969247|53.627475969247|53.627475969247|53.627475969247|53.627475969247|53.627475969247|53.627475969247|53.627475969247|53.627475969247|53.627475969247|53.407751127804|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|52.882300436914|50.205889874498|47.57068393051|47.57068393051|47.57068393051|47.57068393051|47.57068393051|46.984092577954|45.87454844477|45.343386448779|44.932652355739|39.526278047108|38.481421078072|35.094912834549|33.003234143151|-37.471386300011|-37.471386300011|-37.471386300011|-38.501540248575|-38.69559973366|-39.277331443704|-40.990843073425|35.602396152751|35.602396152751|32.251552950824|31.618391023173|31.115119499185|31.115119499185|31.115119499185|31.115119499185|31.115119499185|31.115119499185|29.536799477448|28.377553885634|-34.151461191554|-34.151461191554|-34.151461191554|-34.179401684225|-35.281001515323|-35.597780381236|30.695518797684|30.695518797684|30.695518797684|30.695518797684|-34.682272462622|-34.682272462622|-34.682272462622|-35.754879834497|-35.754879834497|-35.754879834497|-35.754879834497|-35.754879834497|-35.754879834497|-36.478754549384|-36.850283337036|-37.988792918625|-37.988792918625|-37.988792918625|-37.988792918625|-37.988792918625|35.047706023979|35.047706023979|35.047706023979|35.047706023979|34.971897328482|34.853773978668|34.678639203661|32.955155459105|32.712949848903|32.17383289418|31.891482883928|31.6333126031|31.047570330417|29.689088398586|29.689088398586|29.689088398586|29.610484237874|29.610484237874|29.610484237874|26.886647563736|23.855719625465|22.930799443978|22.924902069216|22.924902069216|22.924902069216|22.924902069216|22.390751745972|22.390751745972|22.390751745972|21.908046817628|21.908046817628|21.908046817628|20.790052307809|19.640614285695|19.396792586895|-19.90990646321|-19.90990646321|-19.90990646321|-19.90990646321|-20.046562279137|-20.19840207461|-20.422113263646|-20.612902893003|-20.75489241699|-21.020991718544|-21.372212952788|-21.601903246967|-21.77766979969|-21.807410015402|-22.098233503035|-22.511926538339|-22.519803127291|-22.519803127291|-22.519803127291|-22.519803127291|-22.519803127291|-22.519803127291|-23.349406927867|-23.349406927867|-23.349406927867|-23.622118863843|-26.447910425157|-28.426011426681|-28.722789719628|-29.141029151279|-29.141029151279|-29.141029151279|-31.660033208351|24.594450317195|24.594450317195|24.594450317195|24.594450317195|23.892592872576|23.892592872576|23.469592023567|23.469592023567|23.469592023567
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-27.712142741985|-27.712142741985|-27.88126975994|-28.066411887062|-28.154086997053|-28.154086997053|-28.412875310074|-28.492082427486|-28.530924236463|-28.530924236463|-28.530924236463|-28.530924236463|-28.530924236463|-28.792949032127|-28.792949032127|-28.792949032127|-28.792949032127|-28.792949032127|-28.845010126347|-28.845010126347|-28.845010126347|-28.845010126347|-28.845010126347|-28.845010126347|-29.145567086797|-29.690073917818|-30.632860552947|-30.853733578965|-31.040814655406|-31.283379094512|-31.283379094512|-31.283379094512|-31.283379094512|-31.283379094512|-31.283379094512|-31.283379094512|-31.283379094512|-31.369910450017|-31.369910450017|-31.369910450017|-31.560755670851|-31.560755670851|-31.918134603406|-31.918134603406|-31.918134603406|-32.132371806994|-32.281923526782|-32.281923526782|-32.281923526782|-32.569359508111|-33.062622192782|-33.095690439456|-33.567997696189|-33.567997696189|-33.567997696189|-33.567997696189|-33.567997696189|-33.899441456561|-34.581046024698|-35.102560530499|-35.102560530499|-35.102560530499|-35.813401127739|-36.280860405102|30.745226352571|30.745226352571|29.281267928928|29.281267928928|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.166884184832|-32.349316968912|-32.596463404755|-32.871070555691|-33.366189192671|-33.768544513802|-33.91782626269|-35.375918590998|-36.822406281386|-36.822406281386|-36.822406281386|-36.822406281386|-38.36378594389|34.536597132643|34.536597132643|34.536597132643|34.536597132643|34.536597132643|34.536597132643|34.536597132643|34.536597132643|34.536597132643|34.536597132643|33.817033290814|33.817033290814|33.495036337057|33.271706498639|33.194115229201|31.635685783571|31.221873448896|31.153192704041|31.116879773492|31.098755651441|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.779029135769|30.505034611032|30.10170488601|29.651894995957|28.952660716673|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.688026026829|28.61743842126|28.61743842126|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|28.578804501178|27.96644974669|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.677917959881|27.653187956764|27.653187956764|27.653187956764|-29.113796724767|-29.113796724767|-29.113796724767|-29.175329965453|-29.445921891377|-29.506024565349|-29.562249834946|-29.750686407022|-29.750686407022|-29.750686407022|-29.750686407022|-30.266874578189|-30.877004962143|-30.877004962143|-32.131116395721|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|29.39863890919|-32.679364686632|-32.679364686632|-32.679364686632|-32.679364686632|-33.028182671494|-33.880203112437|-34.920780032293|31.204900771315|31.204900771315|31.204900771315|31.204900771315|30.730999661745|28.678332224225|-33.313020862704|-33.313020862704|-33.313020862704|-34.21669034336|-34.500211708788|-34.840234324936|-36.112481379514|-36.506090879446|-36.877880255387|-37.713201063657|-38.43855828023|-38.496059402714|-38.496059402714|-38.828398369958|-39.208577461216|-39.208577461216
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03613|17899|/equities/graines-voltz|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03614|7162|/equities/groupe-crit|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03617|17798|/equities/irdnordpasdecalai|CACALL|-15.266345689754|-15.266345689754|-15.266345689754|-16.052371069802|-16.052371069802|-16.252023428693|-16.854859424978|-17.142377891927|-17.142377891927|-17.142377891927|-17.142377891927|-17.142377891927|-17.142377891927|-17.142377891927|-17.142377891927|-17.142377891927|-17.670198112493|-17.760621242766|-17.760621242766|-17.828523561959|-18.699747851165|-19.118108858302|-19.35834313944|-19.847770230803|-20.366578226656|-20.873420588805|-21.265634025284|-22.11842745007|-22.215809460028|-22.215809460028|-22.215809460028|-22.215809460028|-22.215809460028|-22.215809460028|-22.340232658766|-22.748648643916|-22.798721030177|-22.798721030177|-22.798721030177|-23.155412677065|-23.546583497396|-23.546583497396|-23.842536436044|-25.01665145658|-25.693167175436|-26.619448537179|-26.619448537179|-28.078554120934|-28.442393266797|-28.875936256117|-29.13676233895|-30.934680097714|-31.8369223469|-34.089409836219|-34.089409836219|-34.379501342773|-34.379501342773|-34.379501342773|-34.379501342773|-34.379501342773|-34.379501342773|-34.379501342773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03621|17651|/equities/pizzorno-environnement|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|18.609658041179|18.609658041179|18.609658041179|18.609658041179|18.609658041179|17.917399290071|17.709509540067|17.709509540067|17.709509540067|17.709509540067|17.015566587962|16.755805869212|16.755805869212|16.755805869212|16.304228883441|15.907475689447|15.716084298597|15.693426566109|15.439363749805|15.184848555794|14.728720515823|14.106356561025|13.978251160512|13.978251160512|13.978251160512|13.978251160512|13.978251160512|13.978251160512|13.978251160512|13.97694623617|13.973273517332|13.837499147009|13.837499147009|13.837499147009|13.837499147009|13.837499147009|13.837499147009|13.837499147009|13.837499147009|13.592221371941|13.136384517515|13.136384517515|13.136384517515|13.136384517515|13.136384517515|12.962649855972|12.937836746704|12.937836746704|12.937836746704|12.937836746704|12.937836746704|12.937836746704|12.937836746704|12.937836746704|12.937836746704|12.937836746704|12.937836746704|12.455374510566|12.121527441651|12.120774856211|12.120774856211|11.7557712786|11.7557712786|11.20974601558|11.104162362451|10.692403214105|10.009336834625|9.9183468708225|9.9183468708225|9.9183468708225|9.9183468708225|9.9183468708225|9.9183468708225|9.9183468708225|9.9183468708225|9.9183468708225|9.9183468708225|9.9183468708225|9.8009407662493|-11.773032050478|-11.773032050478|-11.773032050478|-11.773032050478|-11.773032050478|-11.773032050478|-11.773032050478|-11.773032050478|-11.773032050478|-11.812813499622|-12.094827273741|-12.094827273741|-12.094827273741|-12.094827273741|-12.094827273741|-12.094827273741|-12.522030622048|10.48446218002|10.48446218002|10.48446218002|10.48446218002|10.48446218002|10.48446218002|10.48446218002|10.442787208186|10.442787208186|10.442787208186|10.285318734499|10.181465495794|10.087183437048|9.5986746409772|9.5986746409772|9.5986746409772|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|9.1830069160922|8.6261186706207|8.3429858551082|-9.9275471413785|-9.9275471413785|-9.9275471413785|-9.9275471413785|-9.9275471413785|-9.9275471413785|-10.135608324812|-10.596786747824|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|9.0044532309593|8.9232809820243|8.6625349034279|8.5733718330561|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.3992848451261|8.1832445969639|8.1832445969639|8.1832445969639|8.1832445969639|8.1832445969639|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|8.1783516147498|7.7281692004605|7.1185209725084|7.0733567844697|7.0726181545598|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.6261469592696|6.5996075195345|6.565675024884|6.5429723579542|6.4294139896119|6.277682043257|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|6.2581468316482|5.8911752545879|5.8911752545879|5.8911752545879|5.8911752545879|5.8911752545879|5.543528301191|5.3717014459324|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.1395995462427|-7.5795550969452|-7.8217278219163|-8.1324754265613|-8.2618614257419|-8.2618614257419|-8.2618614257419|-8.2618614257419|-8.8792904550327|-8.8812285711426|-8.8812285711426|-8.8812285711426|-8.9105909197|-8.9105909197|-9.6589896776574|7.8910268755526|7.8910268755526|7.8910268755526|7.8910268755526|7.7161405850087|7.4418232494631|7.4348033858712|7.347004037585|6.9798897146943|6.9798897146943
03623|17746|/equities/emme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|13.066826276746|13.066826276746|13.066826276746|13.066826276746|13.066826276746|12.94313979675|12.862378338196|12.079309122671|11.823676260433|11.552656874845|11.552656874845|11.552656874845|11.37121646894|11.37121646894|11.37121646894|11.37121646894|11.37121646894|10.691351710569|10.095946535811|9.6554964751504|9.3660444352978|9.3660444352978|9.1130553439873|9.1130553439873|9.1130553439873|9.1130553439873|9.1130553439873|9.1130553439873|9.1130553439873|9.0728389638019|8.9225055811483|8.9225055811483|8.9225055811483|8.9225055811483|8.9225055811483|8.9225055811483|8.9225055811483|8.9225055811483|8.6927844813222|-10.369286516755|-10.369286516755|-10.369286516755|-10.369286516755|-10.369286516755|-10.369286516755|-10.369286516755|-10.369286516755|-10.614207668933|9.052491370951|9.052491370951|9.052491370951|9.052491370951|9.052491370951|9.052491370951|9.052491370951|9.052491370951|9.052491370951|8.9511017182523|8.3978912939688|7.9724951177043|7.9724951177043|7.9724951177043|7.9724951177043|7.9724951177043|7.9724951177043|7.2422167889721|6.5007962509931|-7.2208946363961|-7.2208946363961|-7.2208946363961|-7.2208946363961|-7.2208946363961|-7.2959938995082|-7.4371382485963|-7.4371382485963|-7.4371382485963|-7.4918204690722|-7.5831336871019|-7.6445931477934|-7.7862144359383|-7.9319051248534|-8.0604500486568|-8.1157832951616|-8.1157832951616|-8.1157832951616|-8.1157832951616|-8.3930927483319|-8.6456586219734|-9.0673983205099|-9.4854428888184|-9.6182692979024|-9.6786325744177|-9.9268144293389|-10.045349218642|-10.396498947448|-10.709998745727|-10.765554369607|-11.08339409157|-11.126041745506|-11.126041745506|-11.358222352803|-11.358222352803|-11.358222352803|-11.358222352803|-11.669691363242|-12.075212733908|-12.128569992564|-12.33674452943|-12.513605098397|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.525698927204|-12.554381556913|-12.554381556913|-12.860423877951|-13.237137771444|-13.896819724856|-14.136466015509|-14.814958117542|-14.814958117542|-14.894201420704|-14.894201420704|-14.894201420704|-15.133557106565|-15.335619000936|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|13.199155925458|12.874062139398|12.021437798136|12.021437798136|12.021437798136|12.021437798136|11.962516202595|11.962516202595|11.915822776338|11.915822776338|11.783136350336|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.706817017968|11.623130492563|11.585700172181|11.036889440478|10.098765513037|9.9408507311062|9.6766062385894|9.6766062385894|9.2473400574102|9.2315089313258|9.2315089313258|9.2315089313258|9.2315089313258|9.0828352032977|9.0828352032977|9.0828352032977|9.0828352032977|8.8920388286729|8.8628849287961|8.8628849287961|8.8628849287961|8.8628849287961|8.8628849287961|8.8628849287961|8.8628849287961|8.7815386741397|8.5772651002404|8.4901417152378|8.4901417152378|8.2846021537751|8.1545582750075|7.9878426634198|7.8876024973531|7.7445584151634|7.5917315851195|7.2097022677509|7.207999809582|7.207999809582|7.207999809582|7.207999809582|7.207999809582|7.0361110457656|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.927967152303|6.8053147538711|6.8053147538711|6.8053147538711|6.8053147538711|6.5881273729061|-8.5595960874059|-8.5595960874059|-8.7978843603639|-9.1259827519025|-10.022203169991|-10.971336800444|-11.537596233011|-11.823995704254|-12.35055088423|-12.581167850475|-13.695186148728|-15.25504523276|-15.25504523276|-15.668018293953|-15.668018293953|-15.751686891556|-15.854652228885|-15.909613784743|-16.274954635656|-16.274954635656|-16.331240568088|-16.331240568088
03625|17781|/equities/guillemot-corp|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03626|7032|/equities/haulotte-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03627|7693|/equities/maisons-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03628|7202|/equities/highco|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03629|17851|/equities/public-systeme-hopscotch|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03630|17787|/equities/hotels-de-paris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||62.98367347164|62.920748386593|62.85083162543|62.843212608225||62.843212608225|||62.843212608225|62.843212608225|62.843212608225|62.843212608225|62.843212608225||||62.835648291895||62.835648291895|62.835648291895|62.651832096653|62.552035747719|62.44115091557|62.317945546516|62.181050692011|62.02394613735|61.903272994272|61.892005782942|61.892005782942|61.541116773663|61.317907611063|61.069897430397|60.79433056299|60.488145154759|60.147939145615|59.769932468788|59.349925050091|59.258252047776|58.618027956985|-64.124287495763|-64.124287495763|60.889125521812|60.889125521812|59.352362191051|58.569292849269|53.270324303007|-56.380752164682|-56.593057825124|-56.828953003393|-57.132287372172|-57.132287372172|-57.803096944557|-57.844193472375|-57.844193472375|-58.594103722561|-58.760670667212|-58.831381651257|-58.831381651257|-61.317092308837|61.140452083131|60.113836376954|60.068707034642|60.018563320961|59.962848083539|59.900942264181|59.842158249331|59.762397902224|59.678219840498|59.584688660802|59.480765127806|59.399437896056|59.399437896056|59.399437896056||59.139375253566|58.9859724531|58.815524897026|58.727342934647|58.727342934647|58.727342934647|58.727342934647|58.727342934647|58.727342934647|58.727342934647|58.727342934647|58.727342934647|57.814045679886|57.814045679886|57.814045679886||57.814045679886|57.814045679886|57.814045679886|57.814045679886|57.814045679886|57.814045679886|57.814045679886|57.814045679886|57.814045679886|57.814045679886|56.937830143857|56.238701482269|55.675778331197|55.050864049501|54.550960563628||39.270510804883|39.170877430457|39.170877430457|35.692085660849|29.907315798771|28.905823237821|28.905823237821|28.210912818296|24.538793796282|21.385326007981|21.113634258842|21.113634258842|21.113634258842|21.113634258842|-25.035090729566|-25.035090729566|-25.035090729566|-26.196213189067|22.342745883063|22.342745883063|22.342745883063|19.586384992683|18.478206136584|18.123006055488|16.233895511245|13.940995237137|12.731661713681|12.697402173238|12.225040791906|12.225040791906|12.225040791906|12.225040791906|12.225040791906|12.225040791906|12.225040791906|11.572822754557|11.540914103913|10.586336150156|10.586336150156|10.586336150156|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.583341243222|10.201490484294|9.5294336595097|9.1554117779132|9.1554117779132|8.9932348044047|8.9881296431735|8.9881296431735|8.9327430581606|8.9327430581606|8.9327430581606|8.9327430581606|8.9327430581606|8.9327430581606|8.9327430581606|8.418603404314|7.6828924637709|7.3232144229582|6.9407936856671|6.7687576020112|6.7687576020112|6.5908416072914|6.5792684069816|6.545948990032|6.545948990032|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3306310676681|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|6.3016081986024|-7.4748795366735|-7.49565801607|-7.49565801607|-7.49565801607|-7.6069853009808|-7.6069853009808|-7.6466502549503|-7.8373893501862|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072|7.0503436990072||5.6787151437656|5.5062969269133|5.5062969269133|5.5062969269133|5.5062969269133|5.5062969269133|5.5062969269133|-6.4508576766544|-6.4508576766544|-6.4508576766544|-6.4508576766544|-6.8594538507998|-6.8594538507998|-7.1666153601077|-7.356794985496|-8.06310553944|-8.2795616034655|-9.2517351711224|-9.6538084687067|-9.6538084687067|-10.03756493344|-10.244767278373|-10.244767278373|-10.244767278373|-10.244767278373|-10.244767278373|-10.244767278373|-10.244767278373
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|2.1435674909521|2.1435674909521|2.1435674909521|2.1435674909521|2.1435674909521|2.1356758943518|2.1356758943518|2.0886397484629|-2.2053568951756|-2.2053568951756|-2.2053568951756|-2.2138409871162|2.020461663015|2.020461663015|2.0198353955865|2.0198353955865|1.9370948550569|-2.0982821649339|-2.0982821649339|-2.0982821649339|-2.1113134894135|-2.1207372053202|-2.1535969027475|-2.2858298496621|-2.3441444057245|-2.367327096067|-2.4720300325664|-2.499422352503|-2.532302597044|-2.5547633130433|-2.5547633130433|-2.5547633130433|-2.5547633130433|-2.5547633130433|-2.5547633130433|-2.5547633130433|-2.5769036300847|-2.578442739345|-2.578442739345|-2.5902696570836|-2.6347995688609|-2.6515550801149|-2.6529998779297|-2.6529998779297|-2.6529998779297|-2.6529998779297|-2.6529998779297|-2.6529998779297|-2.6529998779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|10.834082699752|10.834082699752|10.834082699752|10.834082699752|10.834082699752|10.336758826547|10.038065405216|9.7845170448511|9.5566854951878|9.3979839746708|9.2080828289555|9.2080828289555|9.2080828289555|9.2080828289555|9.0123145955985|8.6795395626051|8.6795395626051|8.6795395626051|8.5072661255712|8.1825175125195|7.5566627246324|-9.4323849667979|-9.4323849667979|-9.4323849667979|-9.4323849667979|-9.4323849667979|-9.4323849667979|-9.6454276762487|-10.147697365072|-10.433552860978|-10.844503111048|-10.990929843962|-10.990929843962|-11.124366603493|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.2798919634604|9.179613838002|9.179613838002|9.179613838002|9.179613838002|9.179613838002|9.0312374006873|8.9713525150165|8.9713525150165|8.9713525150165|8.9713525150165|8.5159470079062|7.9375408461224|7.9375408461224|7.9375408461224|7.8950451005974|7.60060528798|7.1756725210073|-8.9546525761949|-8.9546525761949|-8.9546525761949|-8.9546525761949|-8.9546525761949|-8.9546525761949|-9.0076799679755|-9.0076799679755|-9.0076799679755|-9.0076799679755|-9.0076799679755|-9.1729778502781|-9.453864306697|-9.5592149766982|-9.5592149766982|-9.6946836348706|-10.000759667416|-10.064732677693|-10.172447634031|-10.172447634031|-10.517163833302|-11.305737743027|-11.780977914535|-11.780977914535|-11.780977914535|-12.402197252604|-12.807997265229|11.117120402041|11.117120402041|11.117120402041|11.117120402041|11.117120402041|11.117120402041|11.117120402041|11.117120402041|11.117120402041|10.947356216315|10.617458448571|10.617458448571|10.617458448571|10.617458448571|10.617458448571|10.139398002803|9.4587748847404|-11.738702087294|-11.738702087294|-11.738702087294|-11.738702087294|-11.738702087294|-11.738702087294|-11.738702087294|-12.310224458786|-12.538549072473|-12.538549072473|-12.953387771413|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-13.145745227121|-14.004161249027|11.644192322209|11.644192322209|11.644192322209|11.644192322209|11.644192322209|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.339513719966|11.229646627905|11.229646627905|10.730162771545|10.636843998248|10.636843998248|10.636843998248|10.636843998248|10.636843998248|10.636843998248|10.636843998248|10.376493276286|9.3883257057132|9.2748459241348|9.2748459241348|9.1320514040476|8.8339462100671|8.4038293427016|8.369789049187|8.369789049187|8.2419876756035|8.2370200993542|8.2370200993542|8.2370200993542|8.0989117492045|7.8549012993006|7.6760016386407|7.6427797150499|7.5269778913796|7.3427531130381|6.8802814889028|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.8188521229367|6.6303915804338|6.5248795158015|6.1504214744155|5.8226906966705|5.7479894107733|5.3960995879608|5.3856660753309|5.2529623408913|4.989402786427|4.7760029010566|4.6372256734407|4.4853366461359|4.4853366461359|4.4853366461359|||4.1164651170879|4.1164651170879|4.0466278941001|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.4259419285486|-5.8549355227892|-5.891594988234|-6.4556613565895|5.9160340121454|5.9160340121454|5.9160340121454|5.9017044229713|5.7735605950054|5.6017338694131|5.5947042506046|5.2996715485064|5.0174127617376|4.9249032116485
03638|17791|/equities/immob.-dassault|CACALL|9.7200614112089|9.7200614112089|9.7200614112089|9.7200614112089|9.7200614112089|9.7200614112089|9.7200614112089|9.7200614112089|9.7200614112089|9.3964015264721|9.2931125185458|9.1691251354712|8.8811358205204|8.8811358205204|8.6088432027282|8.6088432027282|8.6088432027282|8.6088432027282|8.6088432027282|8.6088432027282|8.6088432027282|8.3972704888915|8.1125863120139|8.1125863120139|8.1125863120139|8.1125863120139|8.1125863120139|8.1125863120139|-8.8839595532881|-8.9320123961514|-8.9320123961514|-8.9942915495839|-9.1043790773779|-9.2272546507948|-9.2290820189448|-9.2290820189448|-9.2290820189448|-9.2290820189448|-9.2290820189448|-9.2377432447564|-9.2377432447564|-9.2482846648311|-9.2482846648311|-9.2482846648311|-9.2482846648311|-9.2482846648311|-9.2482846648311|-9.2482846648311||-9.2482846648311|-9.2482846648311|-9.7649833262866|-9.788904586862|-9.788904586862|-9.788904586862|-9.788904586862|-9.788904586862|-9.788904586862|-9.788904586862|-9.788904586862|-9.788904586862|-9.788904586862|-9.788904586862|-9.8193354356232|-9.8193354356232|-9.8193354356232|-9.8193354356232|-10.003594900496|9.8572281451943|8.7468089629017|-8.8336433068221|-8.8336433068221|-9.0103816605613|-9.1004795075573|-9.1519773272582|-9.2403081024033|-9.3384534081201|-9.3798959044219|-9.3798959044219||-9.3798959044219|-9.3798959044219|-9.3798959044219|-9.4935509659185|-9.7068342607699|-9.8404554265302|-9.8404554265302|-9.8404554265302|-10.159950721878|-10.227778528154|-10.460642918414|-10.646825375895|-10.745583709457|-11.350703857981|10.216132531915|10.216132531915|10.216132531915|10.216132531915|10.172869773213|10.123855162003||8.4457433892242|8.4457433892242|8.4457433892242|8.3701597532687|8.2982329617008|7.4582026545719|7.0511146722586|6.9175161982411|6.848351097199|-7.998460995728|-7.998460995728|-7.998460995728|-7.998460995728|-7.998460995728|-7.998460995728|-7.998460995728|-8.0563778283349|-8.0563778283349|-8.0886975529184|-8.1511086625513|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.3027183989376|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2382409402788|7.2292570334485|7.2292570334485|7.2292570334485|7.2032506091183|7.2032506091183|7.2032506091183|6.7420007236341|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.538799630175|6.4951663663762|6.3732958823197|6.3134955597975|6.2028284550882|6.1903996616205|6.1903996616205|5.7695552673163|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.5242094445409|-6.6511195798218|-6.6511195798218|-6.6511195798218|-6.6511195798218|-6.6746884605951|-6.9906538881269|-7.1543931869895|-7.3572702306543|-7.5184323986413|-7.5184323986413|-8.0190360502006|-8.2795016004718|-8.2795016004718|-8.2823350378845|-8.9395387911105|-9.4185433413479|-9.7679923933848|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895|8.1944984902895
03639|17793|/equities/infotel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03640|17795|/equities/innate-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03642|17654|/equities/intexa-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5728262699489|2.5620291538641|2.5613842634078|2.5613842634078|2.5613842634078|2.5370176740777|2.5370176740777|2.258908570728|-3.003292769512|-3.003292769512|-3.003292769512|-3.003292769512|-3.003292769512|-3.003292769512|-3.003292769512|-3.003292769512|-3.003292769512|-3.1247698535747|2.591434084909|2.591434084909|2.591434084909|2.591434084909|2.591434084909|2.591434084909|2.591434084909|2.591434084909|2.591434084909|2.373260033944|2.3119556780421|2.2950070679143|2.2950070679143|2.1900078521785|2.0280206565118|2.0280206565118|2.0280206565118|2.0280206565118|2.0161240619471|2.0161240619471|2.0161240619471|2.0161240619471|2.0161240619471|2.0161240619471|2.0161240619471||-2.132947507625|-2.132947507625|-2.132947507625|-2.132947507625|-2.132947507625|-2.1814738488486|-2.1814738488486|-2.1814738488486|-2.1814738488486|-2.1814738488486|-2.2749710189293|-2.3505233048278|-2.3794703151206|-2.4677447770944|-2.4895744314069|-2.4895744314069|-2.4895744314069|-2.5389715952205|-2.5999684380743|-2.648298282011|-2.7319981992064|-2.9166647129388|-3.0179606734748|-3.0230996475096|-3.0230996475096|-3.1201107353497|-3.1495813051036|-3.1495813051036|-3.2173124727464|-3.2631237839875|-3.2631237839875|-3.2631237839875|-3.2631237839875|-3.2653184060621|-3.2653184060621|-3.2653184060621|-3.2653184060621|-3.2653184060621|2.7281263171674|2.7281263171674|2.7281263171674|2.7281263171674|2.7281263171674|2.5484736295807|2.4994152091463|2.18823907359|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.1775499732723|2.0706110035302|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.9742783959935|1.8669759229631|1.795528777861|1.708920779519|1.5238351648464|1.5238351648464|1.5238351648464|1.4620391268879|1.3705989276203|-1.8954333642343|-1.8954333642343|-2.0710370650136|1.6738430832831|1.6738430832831|1.638756833573|1.638756833573|1.5041742767446|1.449638084742|1.2662645823123|1.1408494850399|1.0837216201096|1.0535796221394|1.0523107047764|0.96978964362848|-1.2697946535527|-1.2697946535527|-1.2697946535527|-1.2697946535527|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2851428908272|-1.2996031820955|-1.3395590385002|1.0905979766606|1.0905979766606|1.0905979766606|1.0905979766606|1.0905979766606|1.0905979766606|1.0905979766606|1.0628866237797|0.94598518945531|0.92665020997608|0.84461131223136|-1.0676541115609|-1.0712823267079|-1.1264248120892|-1.1615831176559|-1.223981259059|-1.2349791436185|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2469827976923|-1.2533141934321|-1.2700315649904|-1.2700315649904|-1.2700315649904|-1.2700315649904|1.1209649358052|1.1209649358052|1.1209649358052|1.1094055146926|1.0856934751984|1.0856934751984|1.0856934751984|-1.2428879778387|-1.2428879778387|-1.2428879778387|-1.2428879778387|-1.2428879778387|-1.2598754941095|-1.2803464391653|-1.2803464391653|-1.2803464391653|-1.2803464391653|-1.2803464391653|-1.3892738199702|-1.4658597681777|-1.4970664618034|-1.5528516104507|-1.5548351396772|-1.5831501472496|-1.6396112429326|-1.6811250307464|-1.6811250307464|-1.7112825302625|-1.7112825302625|-1.7112825302625|-1.7425361505641|-1.7772623953437|-1.8158471117654|-1.8587190189007|-1.8856846114086|-1.8856846114086|-1.8856846114086|-2.0040939803573|-2.1667711398836|-2.3080789934524||-2.4711988779051|-2.7746654651941|-3.0518505068158|-3.316500541406|2.6341350441151|2.6341350441151|-3.1957408107315|-3.1957408107315|-3.1957408107315|-3.1957408107315|-3.1957408107315|-3.1957408107315|-3.1957408107315
03648|14169|/equities/jacquet-metal|CACALL|7.2081769016096|7.2081769016096|7.1260261635397|7.1260261635397|7.1260261635397|7.1260261635397|7.1260261635397|7.1260261635397|7.1260261635397|7.1260261635397|-7.5340188194825|-7.5340188194825|-7.5340188194825|-7.5340188194825|-7.5901318843181|-7.6127020578711|-7.6641321747794|-7.6641321747794|-7.9602511439977|-7.9602511439977|-7.9602511439977|-8.3197790024742|-8.5698657166146|-8.6032395242743|-8.7171551782878|-8.9491166360943|-8.9782406497629|-9.1268784126343|-9.4293096949327|-9.7106219849839|-9.9991936254224|-9.9991936254224|-10.232881710234|-10.38725754652|-10.720324073721|-10.720324073721|-10.864360211612|-11.081511151262|-11.430401152447|-11.707389851494|-11.73048385032|-11.73048385032|-11.73048385032|-11.73048385032|-11.73048385032|-11.73048385032|-11.73048385032|-12.321426639381|-13.132751316299|-14.260668324618|-14.48890892575|-14.712121238419|-14.853134568211|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.213921365388|-15.322245872957|-15.323712267439|-15.323712267439|-15.323712267439|-15.323712267439|-15.364593116093|-15.364593116093|-15.364593116093|-15.364593116093|-15.364593116093|-15.364593116093|-15.739492354181|-16.013213618361|-16.275730183185|-16.275730183185|-16.275730183185|-16.275730183185|-16.517478362786|-16.713142386263|-17.223324818949|-17.556215998984|-17.556215998984|-18.725518170834|-19.263934384453|-19.263934384453|-19.551205805791|-20.342172600442|17.843782031577|17.843782031577|17.843782031577|17.358202391246|17.347033328484|17.347033328484|17.347033328484|17.347033328484|17.347033328484|17.347033328484|17.347033328484|16.600091954813|16.247546748701|16.223440360564|15.975544399175|15.806105342345|15.575172758584|15.084081067515|14.312389724964|14.312389724964|14.312389724964|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|-16.730975254263|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.701848963431|14.485387673567|13.739430231728|13.434922371615|13.29863586504|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.900030906196|12.170867345064|11.681872988592|11.681872988592|11.523275600111|11.523275600111|11.460639461583|10.89265514381|10.483116425489|10.222962685663|9.8710693476801|9.760299430755|9.1666102259989|9.0706316143882|9.0706316143882|9.0706316143882|9.0627571907983|8.2868983470052|8.2868983470052|7.7299426090551|6.9937690641961|6.7136325203137|6.6954878073832|6.6954878073832|6.6954878073832|6.6954878073832|6.3780976911276|6.1566085175109|6.1028431074964|5.9708811593439|5.2253761209668|5.2253761209668|5.2253761209668|5.2253761209668|5.2253761209668|5.2253761209668|5.2253761209668|4.7742514519362|4.7489647723603|4.7489647723603|4.6115165923887|4.5029070879412|4.4168794804575|4.4168794804575|4.4168794804575|4.3768738797302|4.3768738797302|4.3768738797302|4.3768738797302|3.991026751531|3.9379771809676|3.9379771809676|3.7416969251742|3.2215521282741|2.8351134797808|2.6175220979743|2.6175220979743|2.6175220979743|2.4563022601928|2.4065024310047|2.2803242336637|2.2803242336637|2.2803242336637|2.2803242336637|2.2803242336637|2.2610269267169|2.1554186828498|2.1184652124912|2.0936280130314|2.0805311466773|2.0450345968228|2.041113313924|2.041113313924|2.041113313924|2.041113313924|2.041113313924|2.0267703624721|-2.4581098474611|-2.4581098474611|-2.5413442626649|-2.659049194726|-2.6803138310928|-2.6803138310928|-2.7088567174534|-2.7088567174534|-2.9202296642308|-3.1843662027787|-3.1924431315074|-3.1924431315074|-3.1924431315074|-3.1924431315074|-3.1924431315074|-3.1924431315074|-3.2754368242301|-3.3955964574855|-3.4371627579841
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03650|7096|/equities/kaufman-broad|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-5.0181922752262|-5.0513248530362|-5.0936942726742|-5.1496602860172|-5.1790668795593|-5.2384075666012|-5.2621196403042|-5.3053464313234|-5.3053464313234|-5.3053464313234|-5.3053464313234|-5.3053464313234|-5.3053464313234|-5.3053464313234|-5.3053464313234|-5.3053464313234|-5.3053464313234|-5.4503848972017|-5.5815388032788|-5.5844875782722|-5.5922306892949|-5.5922306892949|-5.5922306892949|-5.5922306892949|-5.5922306892949|-5.5922306892949|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7520104931014|-5.7650116335702|-5.7989016518938|-5.8271131235082|-5.9090147766492|-5.9207199923979|-5.9207199923979|-5.9207199923979|-6.0541333481985|-6.0718147539781|-6.1903496079629|-6.2298876200583|-6.2298876200583|-6.2298876200583|-6.2298876200583|-6.359875113265|-6.3965279332976|-6.4187891474374|-6.4187891474374|-6.4187891474374|-6.4187891474374|-6.539210053617|-6.5756372200742|-6.5756372200742|-6.5756372200742|-6.5756372200742|-6.5756372200742|-6.5756372200742|-6.5756372200742|-6.5756372200742|-6.5756372200742|-6.5884858753167|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.67193288563|-6.9554810762219|-7.1860899130296|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.9986532596666|5.8851705555472|5.6801893980805|5.5446165205893|5.5446165205893|5.4151295160648|5.3445883829722|5.3334316235261|-5.7608758816889|-5.7608758816889|-5.7608758816889|-5.7643065595815|-5.7720071898776|-5.7928794514067|-5.7928794514067|-5.7928794514067|-5.7928794514067|-5.8121352591789|-5.8121352591789|-5.9475127049773|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6524591463939|5.6482877221522|5.6274575680477|5.6274575680477|5.6274575680477|5.6274575680477|5.5760637356156|5.5755107463282|5.5755107463282|5.4372345143868|5.361371456949|5.2231906380566|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.5414564108521|-5.6243846756154|-5.6243846756154|-5.6243846756154|-5.7998718533178|-5.8604132371103|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9074503042348|-5.9260557335889|-5.9622841855194|-6.01016589402|-6.01016589402|-6.1740730470953|-6.3105223908024|-6.3105223908024|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.4921079289243|-6.7290088480629|5.7897419524883|5.7897419524883|5.7282619447736|5.7282619447736|5.7197060402563||5.7197060402563|5.4891176021022|-6.0838235693646|-6.0838235693646|-6.0838235693646|-6.0842884182283|-6.0842884182283|-6.0953204498631|-6.1042449326364|-6.2891609769229|-6.4300135277382|-6.4300135277382|-6.6166818829235|-6.7518686952257|-6.8253066672359|-6.8253066672359|-6.8253066672359|-6.8253066672359
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.5018437512418|5.3481598041345|5.1373536599039|-6.7869603185517|-6.7869603185517|-6.7869603185517|-6.7869603185517|-6.7869603185517|-6.7869603185517|-6.7869603185517|-6.7869603185517|-6.7869603185517|-6.7869603185517|-7.1499559116212|-7.6632842699518|-7.8464271668847|-7.9671413770711|-8.5707125786714|-8.7787964744895|-8.7787964744895|-8.7787964744895|-8.7875516330234|-9.1711684768986|-9.2668542139609|-9.2732141456868|-9.2732141456868|-9.2732141456868|-9.2732141456868|-9.2732141456868|-9.2732141456868|-9.6121784298834|-9.6121784298834|-9.6840869949059|-9.968985085774|-10.147761244563|-10.223623482151|-10.334581948832|-10.681520840655|-10.681520840655|-10.93835644935|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.9060855321885|8.5100948471494|7.2751058095768|6.7662285692245|6.5085872948998|-8.9038610025913|-8.9038610025913|-8.9038610025913|-8.9038610025913|-8.9038610025913|-9.0037343551352|-9.1080780264339|-9.1080780264339|-9.1080780264339|-9.1080780264339|-9.1650869047864|-9.696207408135|-10.229675297411|-10.48074982395|-10.803950265482|-10.803950265482|-10.947722995099|-11.328114315091|-11.328114315091|-11.737904968326|-12.534080211106|-12.534080211106|-12.917876557292|-12.917876557292|-14.173752497503|-14.557502533406|-15.517224763731|-16.225805254887|-16.847561381604|-17.359512406748|-17.967792014459|14.450262225228|14.450262225228|14.450262225228|14.450262225228|14.450262225228|14.450262225228|14.450262225228|14.450262225228|14.450262225228|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.035483611707|-18.616834902984|-18.616834902984|-18.616834902984|-18.616834902984|-18.824816942461|-19.507018778332|-20.15668797229|-20.341836878967|-20.341836878967|-20.84269962452|-20.84269962452|-20.878725045889|-20.878725045889|-20.878725045889|-20.878725045889|-20.878725045889|-21.653583519955|16.97211462183|16.97211462183|16.97211462183|16.862349893464|16.760944686348|16.682970455707|16.682970455707|16.682970455707|16.682970455707|16.682970455707|16.63885596441|16.506039892622|16.506039892622|16.506039892622|16.506039892622|16.082579914665|16.082579914665|14.932999477386|14.932999477386|13.954999828339|-15.275000095367|13.60000038147|-14.029999732971|-14.029999732971|-14.369999885559|-14.369999885559|12.739999771118|-13.079999923706|-13.079999923706|-12.819999694824|-12.310000419617|12.010000228882|-12.060000419617|-12.060000419617|-12.359999656677|-12.359999656677|-13.079999923706|-13.789999961853|-13.770000457764|-13.079999923706|-12.800000190735|-11.460000038147|-10.869999885559|-11.119999885559|-11.039999961853|-10.949999809265|-10.479999542236|-10.479999542236|-10.460000038147|-10.439999580383||-10.359999656677|-9.6800003051758|-9.3199996948242|-9.5900001525879|-9.5900001525879|-9.4899997711182|-9.0900001525879|-8.8500003814697|-8.4899997711182|-9|8.75|-9.420000076294|-9.420000076294|-9.3400001525879|-9.1499996185303|-9.829999923706|-10.020000457764|-9.7799997329712||-9.9300003051758|-9.3900003433228|-8.3199996948242|-7.9000000953674|-7.25|-7.2199997901917|-7.6100001335144|6.960000038147|-7.0300002098083|-7.0300002098083|-6.7600002288818|-6.7399997711182|-7.9499998092651|-7.9499998092651|-7.6399998664856|-7.3899998664856|-8.0699996948242|-8.2399997711182|-7.9800000190735|6.789999961853|-6.960000038147|-6.960000038147|-8.2399997711182|-8.2399997711182|-7.9099998474121|-7.6199998855591|-7.5599999427795|-7.3000001907349|-7.7300000190735|7.2199997901917|-7.4699997901917|-7.4699997901917|-8.1999998092651|-8.1999998092651|-11.119999885559|-11.119999885559|-11.550000190735|-11.550000190735|-11.479999542236|-11.409999847412|-11.890000343323|11.560000419617|-11.720000267029|-11.720000267029|-11.890000343323
03657|7150|/equities/latecoere|CACALL|-16.210749170646|-16.580654538854|-16.645897948861|-16.645897948861|-16.645897948861|-16.645897948861|-16.645897948861|-16.645897948861|-16.645897948861|-16.645897948861|-17.177508817911|-17.669175873568|-17.669175873568|-17.713745815087|-17.713745815087|-17.713745815087|-17.713745815087|-17.713745815087|-17.713745815087|-17.877323329361|-17.877323329361|-17.994742804006|-18.405830696182|-18.405830696182|-18.405830696182|-18.405830696182|-18.559712412694|-18.559712412694|-18.559712412694|-18.714513887674|-18.77600417061|-18.844326707206|-18.920240636757|-18.976989158978|-19.050107580214|-19.050107580214|-19.050107580214|-19.050107580214|-19.050107580214|-19.174980911711|-19.292224549694|-19.357207450579|-19.357207450579|-19.357207450579|-19.509119414963|-19.613999896224|-19.769250080514|-19.892594944027|-20.029644792375|-20.18192240165|-20.539117111668|-20.539117111668|-20.67823861272|-20.67823861272|-20.67823861272|-20.67823861272|-21.156291783197|-21.515529752156|-21.769627492054|-21.857291239747|-22.022212366537|-22.383686653194|19.215385312139|19.215385312139|18.934017604147|18.934017604147|15.883008578922|-19.02657698828|-19.02657698828|-19.02657698828|-19.02657698828|-19.02657698828|-19.02657698828|-19.02657698828|-19.02657698828|-19.082768855691|-19.441646823734|-19.441646823734|-19.441646823734|-19.441646823734|-19.441646823734|-19.454318851729|-20.083893187067|-20.328208480965|-20.550554101876|-20.699315725887|-21.189393152953|-21.189393152953|-21.189393152953|-21.189393152953|-21.336224783527|-21.4076219544|-21.487795828138|-21.789529374743|-21.955772674997|-21.955772674997|-22.387798703177|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.04439029438|20.001772347895|19.687185543343|19.647867487056|18.520007343406|16.836768807431|15.883048469778|15.403559483026|15.403559483026|15.403559483026|15.403559483026|15.403559483026|14.916249368957|14.16781637224|||||||||||||||||13.557369619509|13.557369619509|13.557369619509|13.557369619509|13.557369619509|13.557369619509|13.557369619509|13.557369619509|11.691343949791|11.187398140691|10.581487489036|10.024924993836|9.3235718942609|8.8330075715346|8.7871281046126|8.7871281046126|8.7871281046126|8.7871281046126|8.7871281046126|8.7871281046126|8.7871281046126|7.929797585193|6.8359915232037|-9.0836945824602|-9.0836945824602|-9.0836945824602|-9.0836945824602|-9.0836945824602|-9.4141994905448|7.8464767085867|7.8464767085867|7.8464767085867|7.7882570809079|7.3722357822737|7.3559564565377|7.3409403137318|7.1921502541559|7.0636946836067|6.6445663415671|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.4134045650089|6.2598165460785|5.7194359287749|5.7194359287749|5.7194359287749|-9.2089626483438|-9.2089626483438|-9.2089626483438|-9.2089626483438|-9.2089626483438|-9.2089626483438|-9.5411030906568|-9.5907588687352|-10.287765525757|-11.317211759288|-12.289068632875|-13.44563180159|-14.83516858629|-16.360648616725|-18.04644831968|-20.539953489576|-22.438242615896|-24.593530961361|-27.151067968305|-29.599642272455|-29.988898220742|-29.988898220742|-29.988898220742|-29.988898220742|-29.988898220742|-30.003382766056|-30.003382766056
03658|7292|/equities/laurent-perriere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03659|7156|/equities/lmabert-dur-chan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03660|17814|/equities/lebon|CACALL|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-51.779660607602|-53.140179105628|-53.319643281156|-53.801268973012|-55.018078077788|-55.330088550244|-56.092874666491|-56.620973530123|-57.05107958086|-57.314535164918|-58.068374024592|-58.804240162429|-58.804240162429|-58.804240162429|-58.804240162429|-58.804240162429|-58.804240162429|-60.628042997317|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|50.150249285649|49.638056431821|44.854507722911|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.167708317662|-59.235233854612|-60.414702918088|-62.869453819973|-62.869453819973|-62.869453819973|-62.869453819973|-62.869453819973|-62.869453819973|-62.869453819973|-62.869453819973|-62.869453819973|-62.869453819973|-62.869453819973|-69.643282369753|-73.217536135934|63.010297919374|63.010297919374|63.010297919374|63.010297919374|63.010297919374|62.843111410253|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-70.768379361387|-71.054420938899|-71.054420938899|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|62.215600386598|-72.569696157266|-72.569696157266|-72.569696157266|-72.569696157266|-72.569696157266|-72.569696157266|-74.689923135736|-74.689923135736|-74.689923135736|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-75.827223804892|-76.875247349674|-77.426663157301|-77.426663157301|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-77.562377522047|-78.157642759279|-78.965865151603|-78.965865151603|-78.965865151603|-78.965865151603|-78.965865151603|-78.965865151603|-78.965865151603|69.067446731369|69.067446731369|69.067446731369|69.067446731369|69.067446731369|69.067446731369|69.067446731369|57.006606021237|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-67.603717045162|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-69.48688767886|-72.277653307119|-78.338504997005|-79.815557496536|63.906127963042|63.906127963042|63.906127963042|63.906127963042|63.906127963042|63.906127963042|63.906127963042|-80.594695087363|-80.594695087363|-80.594695087363|-80.594695087363|-80.594695087363|-80.713454300595|-80.713454300595|-82.981975324141|-82.981975324141|-82.981975324141|-82.981975324141|-82.981975324141|-82.981975324141|-82.981975324141|-85.449967445253|-88.014965760839|-89.302182873235|-91.736893675634|-91.736893675634|-92.64266228445|-94.187953787464|-96.549637912991|-96.549637912991|-99.222372610571
03661|7211|/equities/lectra|CACALL|1.4796378440681|1.4796378440681|1.4796378440681|1.4796378440681|1.4796378440681|1.4796378440681|1.4034675824578|1.4034675824578|1.4034675824578|1.4034675824578|1.4034675824578|1.4034675824578|1.4034675824578|1.4034675824578|1.4034675824578|1.4034675824578|1.4034675824578|1.4034675824578|1.2162973668769|-1.7501816980574|-1.7501816980574|-1.7501816980574|-1.7501816980574|-1.7605352525947|-1.9025947589606|-2.0973275126054|-2.1665305430176|-2.1780339539583|-2.2116488351353|-2.2581281745297|-2.2581281745297|-2.341642422131|-2.4098249018759|-2.4449721310503|-2.5107468072979|-2.5538017603299|-2.5538017603299|-2.5538017603299|-2.5538017603299|-2.5538017603299|-2.5538017603299|-2.5538017603299|-2.6741009033929|-2.6741009033929|-2.7663898972682|-2.9390443726835|-3.0688269584772|-3.1943078139752|-3.5599531044927|-3.7549479659362|-3.8655737864385|-3.8655737864385|-3.8655737864385|-3.8655737864385|-4.3618597705507|-4.8062332161426|-4.8594811501503|-5.022923502922|-5.0423998832703|-5.0423998832703|-5.0423998832703|-5.5009999275207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03662|7266|/equities/linedata-service|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.802107989734|-1.8073422510819|-1.8498247022315|-1.8880920650877|-1.8880920650877|-1.8880920650877|-1.8880920650877|1.6913678437205|1.6913678437205|1.6726309358777|1.6682168357303|1.6682168357303|1.6682168357303|1.6682168357303|1.6682168357303|1.6535742539752|1.6200916539726|1.6200916539726|1.5571057561453|1.5571057561453|1.5571057561453|1.5571057561453|1.551228662709|1.5313651521775|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.5312025670853|1.456336180882|-1.7276250552683|-1.7276250552683|-1.7276250552683|-1.7276250552683|-1.7276250552683|-1.7276250552683||-1.7276250552683||-1.8673611560959|1.548303831988|1.548303831988|1.548303831988|1.548303831988|1.548303831988|1.4814486452534|1.4027207370813|-1.7764953131202|-1.7764953131202|-1.7764953131202|-1.7764953131202|-1.7764953131202|-1.7764953131202|-1.9216614492208|-2.0651794017985|-2.1149580275672|-2.1149580275672|-2.1149580275672|-2.2449533647583|-2.3770679296831|-2.3770679296831|-2.3770679296831|-2.3770679296831|-2.3770679296831|-2.3770679296831|-2.3770679296831|-2.3770679296831|-2.3770679296831|-2.3770679296831|-2.3770679296831|1.9580570876039|1.9580570876039|1.9580570876039|1.9580570876039|1.9580570876039|1.9580570876039|1.9580570876039|1.9580570876039|1.8945079710127|1.8561199137503|1.836799880855|1.8264442781527|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6326098070576|1.6195882499728|1.6195882499728|1.6195882499728|1.6017647452391|-1.970793505777|-1.970793505777|-1.970793505777|-1.970793505777|-1.970793505777|-2.0342149627088|-2.0991277310449|-2.2562530607204|1.9632161019001|1.9632161019001|1.9632161019001|1.9632161019001|1.9632161019001|1.9632161019001|1.7874622938538|1.6799580584526|-1.8429999113083|-1.8429999113083|-1.8429999113083|1.6100000143051|-1.6100000143051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03664|17812|/equities/le-noble-age|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|-355.6285188348|-356.19480706292|-356.19480706292|-356.19480706292|-356.19480706292|-356.19480706292|-363.48874086886|-363.48874086886|-363.48874086886|-363.48874086886||-363.48874086886|-363.48874086886|-363.48874086886|-363.48874086886||-363.48874086886|-363.48874086886|-363.48874086886|-363.48874086886|||-458.45148928462|-462.55204316142|-462.55204316142|-462.55204316142||-490.06399290559|-490.06399290559|-490.06399290559|-490.06399290559|-490.06399290559|-496.62616880732|450.48269994174|410.88105644025|-443.29003372415|-445.39791276968|421.02691327745|421.02691327745|418.26605523288|418.26605523288|397.88511650496|389.64168625334|361.38086700946|345.44357300368|326.52208286487|322.78035859226|318.62318218151|301.51230481377|292.68755778461|282.28659589203|282.28659589203|282.28659589203|282.28659589203|259.65259549255|256.36596679688|256.36596679688|256.36596679688|256.36596679688||-308.35000610352|-308.35000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|-102.75292655876|-102.75292655876|-102.75292655876|-102.80130694469|-102.80130694469|-102.80130694469|-104.23922859916|-104.79170722858|-104.79170722858|-104.79170722858|-104.79170722858|-104.79170722858|-104.79170722858||-104.79170722858|-104.79170722858|-104.79170722858|-104.79170722858|-104.79170722858|-104.79170722858|-104.79170722858|88.08666249782|88.08666249782|88.08666249782|88.08666249782|88.08666249782|88.08666249782|88.08666249782|88.08666249782|88.08666249782|88.08666249782|88.08666249782||88.08666249782|88.08666249782|88.08666249782|88.08666249782|88.08666249782|85.652958992125|81.967176573146|75.751860875408|71.318730745625|-87.762801735108|-87.762801735108|-88.200890426839|-88.852318937788||-88.852318937788|-88.852318937788|-88.852318937788|-88.852318937788|-88.852318937788|-88.852318937788|-88.852318937788|-88.852318937788|-88.852318937788||-88.852318937788|78.245780425899|78.245780425899|78.245780425899|78.245780425899|78.245780425899|78.245780425899|78.245780425899|78.245780425899|-88.753366865585|-88.753366865585||-88.753366865585|78.107706236453|78.107706236453|||78.107706236453||78.107706236453|72.502450068363|67.510501737471|65.266667122174|63.191853782125|62.15761192263|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905||60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|60.03751359905|59.502350389297|59.502350389297|59.502350389297|59.502350389297||59.502350389297|59.502350389297|59.502350389297|59.502350389297|54.568723214264|-63.525413735312|-63.525413735312|-63.525413735312|-63.525413735312|-63.525413735312|-63.525413735312|-66.078794726179|-70.571435354866||59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114|59.757540256114||51.618715279044|51.618715279044|51.618715279044|51.618715279044|51.618715279044|-56.990505552468|-56.990505552468|-56.990505552468|-56.990505552468|-56.990505552468|-57.815004295969|-59.740977140702|-59.740977140702|-59.740977140702|-59.740977140702|-62.517751742775|-65.45975483957|-65.45975483957|-67.672503461474|61.154685892154|61.154685892154|58.806873018531|55.521526423856|53.650367486997|53.650367486997|53.650367486997|53.650367486997|53.650367486997|53.650367486997|53.046518895939|52.452740231065|52.452740231065|52.362064124173|52.362064124173|52.362064124173|51.711735567589|49.469150579792|47.261278616965|42.460863841441|40.210403191675|39.941979722758|39.941979722758|38.342755985017|37.175284597339|36.562328388001|36.562328388001|36.425738110662|36.425738110662|36.425738110662|36.18471099549|36.095969925515|36.095969925515|36.095969925515|36.095969925515|36.095969925515|-41.089101081533|-41.089101081533|-41.089101081533|-41.929000913482|36.359959894003|36.359959894003|36.359959894003|36.359959894003|35.256070143184|-41.890226238793|-41.890226238793|38.185769436014|38.185769436014|35.968300981668|35.968300981668|35.968300981668|35.968300981668|35.205499349703|35.205499349703|35.205499349703|35.205499349703|35.205499349703|35.155141071841|35.155141071841|35.155141071841|33.891824091325|33.77313670941|30.799598056164|30.695796767977|30.695796767977|29.333665203283|27.071849848639|-33.363299823905|-33.363299823905|-33.363299823905|-34.612555266646|-35.420616734058|-35.463437033646|-35.463437033646|-35.463437033646|-35.463437033646|-35.463437033646|-35.669929558428|-38.538810366163|-40.533122082296|-42.609581227373|-43.841755596874|-47.435285268093|-50.273094479535|-50.97232597878|-52.387584988833|-54.973427155019|-55.044086442996|-55.044086442996|-55.044086442996|-55.044086442996|-55.044086442996|-55.044086442996|-56.222315667524|-57.272983684528
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|1.354925931863|1.354925931863|1.354925931863|1.3504732464993|1.3405258230859|1.3266953552756|1.3135503889226|1.3072781961387|1.2647535117937|1.2575039303384|1.2544488946687|1.2271653789161|1.1801837570003|1.159648657566|-1.3313186565957|-1.3313186565957|-1.3313186565957|-1.3412486025312|-1.3412486025312|-1.3412486025312|-1.3412486025312|-1.3412486025312|-1.3412486025312|-1.3430539908915|-1.3883382556503|-1.3883382556503|-1.5214869509875|-1.5655410566528|-1.5856011751183|-1.5874089035586|-1.5874089035586|-1.6271210481939|-1.6756899875863|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4737242006246|1.4146936296295|1.3917401473152|1.3917401473152|1.3917401473152|1.3774890414462|1.3527655989578|1.3419618176808|1.3205130947287|-1.6398600580892|-1.6398600580892|-1.6398600580892|-1.6398600580892|-1.6398600580892|-1.6398600580892|-1.6398600580892|-1.674288975155|-1.6880416600413|-1.6880416600413|-1.6880416600413|-1.6880416600413|-1.6880416600413|-1.6880416600413|-1.7656018434307|-1.8056687048564|-1.8185208033069|-1.8533564486486|-1.8808721718943|-1.8808721718943|-1.9149656572651|-1.9149656572651|-2.0727396517673|-2.1735995775769|-2.2017244673387|-2.2017244673387|-2.2017244673387|-2.2017244673387|-2.2017244673387|-2.3169160327001|-2.3799067162456|-2.526563011163|-2.5484033807048|-2.6410038453482|-2.7888932340833|-3.0198813537196|2.6657772977119|2.6657772977119|2.6657772977119|2.6657772977119|2.6657772977119|2.6657772977119|2.6657772977119|2.6657772977119|2.6657772977119|2.5325303694677|2.5133670856635|2.4992968164197|2.4897742892097|2.4425270717221|2.3563297919381|2.3563297919381|2.3292553747084|2.2475060715043|2.1472288385324|-2.6569084232956|-2.6569084232956|-2.6569084232956|-2.6569084232956|-2.7787871830894|-2.8469974498747|-2.8469974498747|-2.8469974498747|-2.8469974498747|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.5063589475307|2.4453988099267|2.4182208935607|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.3875568950563|2.1637833812916|2.1637833812916|2.1637833812916|2.1637833812916|1.9392038163304|1.8946708635887|1.8851491438999|1.8851491438999|1.792943423286|1.6816039541198|1.6744085845242|1.6744085845242|1.6744085845242|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.5086875890284|1.4279862018193|1.2614027241824|1.2614027241824|1.2143363202013|1.1981514984146|1.1706584191639|1.1706584191639|1.1706584191639|1.1706584191639|1.1046204474589|0.96791163716282|0.92656842242309|0.7878538411042|0.76594869750308|0.74883186108058|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.87428221334699|-0.91753579432968|0.78595686068427|0.78595686068427|0.78595686068427|0.78595686068427|0.78595686068427|0.71328535797741|0.67198375333841|0.66288116818955|0.66288116818955|0.64097908742219|0.62164340755442|0.57182600587716|0.54425115486108|0.50194571636477|0.45327301513662|0.41530338306681|-0.52647729506886|-0.52647729506886|0.46105576390356|0.46105576390356|0.46105576390356|0.46105576390356|0.42395085189442|-0.46207195733067|-0.46207195733067|-0.46207195733067|-0.46207195733067|-0.46207195733067|-0.49563552013234|-0.51237279696813|-0.51312955956705|-0.51312955956705|-0.51312955956705|-0.51312955956705|-0.54903283926124|-0.57925770443773|-0.57925770443773|-0.57925770443773|-0.57925770443773|-0.57925770443773|-0.58973078774187|-0.6352564267182|-0.66750716079867|-0.6911190627857|-0.69568452505364|-0.69568452505364|-0.69568452505364|-0.70964950287887|-0.71627721151321|-0.74364134294687|-0.75682371438541|-0.76274632963813
03671|7253|/equities/manultan|CACALL|21.743614018322|21.743614018322|21.596588619943|21.596588619943|21.596588619943|21.296766184432|21.102681132604|21.102681132604|21.102681132604|21.102681132604|21.102681132604|21.102681132604|21.102681132604|20.967979930562|20.485532043954|19.978925544443|19.939968888188|19.939968888188|19.261077262985|18.757009767735|18.757009767735|16.645010602964|-20.067634203268|-20.067634203268|-20.067634203268|-20.067634203268|-20.09742798785|-20.09742798785|-20.09742798785|-20.09742798785|-20.182142310448|-20.771269221115|-21.730854028914|18.660600315572|18.660600315572|18.660600315572|18.660600315572|18.660600315572|17.540666406951|16.672962208149|15.874403233393|15.802808589704|15.802808589704|15.802808589704|15.802808589704|15.802808589704|15.802808589704|15.802808589704|15.802808589704|15.802808589704|15.802808589704|15.737009175362|15.705340632223|15.705340632223|15.705340632223|15.705340632223|15.705340632223|15.705340632223|15.561656691438|15.561656691438|15.478396361108|15.478396361108|15.478396361108|15.478396361108|15.478396361108|15.129884553215|14.920427455131|14.089919396709|-16.76816686994|-16.76816686994|-16.76816686994|-16.76816686994|-16.84230524677|-16.84230524677|-16.942043394439|-16.942043394439|-17.289946525272|-17.289946525272|-17.289946525272|-17.289946525272|-17.289946525272|14.851290100202|14.851290100202|14.851290100202|14.851290100202|13.582544822809|-16.561382887378|-16.561382887378|-16.561382887378|-16.561382887378|-16.561382887378|-16.561382887378|-17.558758971443|-18.357509769058|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.035680200942|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-19.638600411536|-20.532062153503|-20.532062153503|-20.532062153503|-20.532062153503|-20.532062153503|-20.532062153503|-20.829514614393|17.173423838098|17.173423838098|17.173423838098|17.173423838098|17.173423838098|17.173423838098|17.173423838098|17.131026770759|16.037807811287|15.052564476361|13.539023455749|13.539023455749|13.539023455749|13.539023455749|13.539023455749|13.539023455749|12.90502580975|12.673917657517|12.342686209836|11.564095534394|11.408663469182|11.408663469182|11.408663469182|10.362959656038|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.9692570789918|9.1752859336651|8.3514286392835|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6686477686909|7.6101641683608|7.405381234156|7.405381234156|7.405381234156|7.405381234156|7.405381234156|7.0959791956863|6.7621989844597|6.7447730884354|6.7447730884354|6.7447730884354|6.7447730884354|6.7447730884354|6.2941924317457|5.8407693421154|5.4847435460388|5.3019373136427|4.5004858923914|4.0186247473589|4.0186247473589|3.9112499428713|3.8886110465752|3.8684565933796|3.847045198911|3.847045198911|3.8417168633072|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.8385284720169|3.3605872059648|-4.2875897036243|-4.2875897036243|-4.2875897036243|-4.7100996161223|-4.8562959028043|-4.8562959028043|-4.8562959028043|-5.0021959689797|-5.0021959689797|-5.0021959689797|-5.6146621866956|-5.7618468783448|-5.7858459626464|-5.7858459626464|-5.7858459626464|-6.2842734030913|-6.4603037494235|-6.660337277895|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702|-6.875485312702
03672|13175|/equities/belvedere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|1.2295431538469|1.2295431538469|1.2295431538469|1.2295431538469|1.2295431538469|1.2295431538469|1.2295431538469|1.2295431538469|1.1844924538275|-1.4477254308128|-1.4477254308128|-1.4547194472588|-1.4547194472588|-1.4547194472588|-1.5052438037966|-1.5302708962863|-1.571412097448|-1.5884100525392|-1.5884100525392|-1.7015667324611|-1.7910504948358|-1.7910504948358|-1.7910504948358|-1.7910504948358|1.5663659141934|||1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5663659141934|1.5354066145063|1.534082263296|1.534082263296|1.5328691928312|1.4776324992626|-1.7611771601192|-1.7611771601192|-1.7611771601192|-1.7611771601192|-1.7611771601192|-1.7611771601192|-1.7611771601192|-1.8324190861375|-1.869910108424|-1.9026778929507|-1.9051976858549|-1.934108541958|-1.9445650694022|-1.9624925305641|-1.9624925305641|-1.9624925305641|-1.9624925305641|-1.9624925305641|-1.9624925305641|1.6873421646391|1.6873421646391|1.6873421646391|1.6570468453604|1.6095100464884|1.6095100464884|1.6095100464884|1.6095100464884|1.6095100464884|1.6095100464884|1.4777889585565|-1.8396433363639|-1.8396433363639|-1.8612702831387|-1.8975225603977|-1.9289139218241|-1.9510154467059|-2.0183505527657|-2.0388415413685|-2.0388415413685|-2.0388415413685|-2.1509350425212|-2.1899198279224|-2.1899198279224|-2.2082442492735|-2.2952713205297|-2.4725237437839|-2.6700263893996|-2.7861404194208|-2.8396004718511|-2.9040005253386|-2.9683339249902|-3.1553710447211|-3.498745519415|-3.7836061522866|3.0395562758151|3.0395562758151|3.0395562758151|3.0395562758151|3.0395562758151|2.9745069598824|2.9294520192312|2.8199467982371|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.6991236113755|-3.7190263032083|||-5.0544736251969|-5.5560818894857|-6.4317575808095|-7.3269528145841|5.8228302272104|4.9570335847297|4.1567038145505|3.513559788117|3.0867331355249|2.6552590892751|2.3052879755187|2.1751276959019|2.1751276959019|2.1751276959019|2.0437377501217|2.0437377501217|1.7852642457449|1.6180714347588|1.1131721683195|1.1131721683195|1.1131721683195|1.1131721683195|1.1131721683195|1.1131721683195|1.1078668768822|1.1078668768822|1.1065187515615|1.0977986192039|1.0969984636628|1.0911094067189|1.0867882302175|1.0819869229937|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|1.0811973617452|-1.2231140218425|-1.2231140218425|-1.2231140218425|-1.2573489505105|1.1557234439527|1.1496927112644|-1.1919843612992|-1.1919843612992|-1.2055381733933|-1.2109113380691|-1.2109113380691|-1.2249014825049|-1.2543749532781|-1.2543749532781|-1.2543749532781|-1.2543749532781|-1.2543749532781|-1.2543749532781|-1.2543749532781|1.1978129480314|1.1978129480314|1.1978129480314|1.1978129480314|1.1875699464957|1.1156903291713|-1.1837407845431|-1.2097884521472|-1.2097884521472|-1.2097884521472|1.1669017489765|1.153224169768|1.1391378503785|1.1195976316648|-1.1749411542085|-1.1749411542085|-1.1783143549664|-1.1783143549664|-1.1783143549664|-1.1836826171591|-1.1892378067914|-1.1892378067914|-1.1958197858536|-1.2031330959227|-1.2112589959995|-1.2258696956584|-1.2258696956584|-1.2258696956584|-1.2537441499972|-1.3002712602906|-1.3169680563932|-1.3344089420113|-1.3410099382172|-1.3544554837291|-1.3677283136651|-1.3785870173027|-1.383996341264|-1.383996341264|-1.3966626035237|-1.4114165036636|-1.4114165036636|-1.4114165036636
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|12.171755654635|11.297860059084|11.297860059084|11.297860059084|11.297860059084|11.297860059084|11.297860059084|11.297860059084|-14.604610757207|-14.604610757207|-14.604610757207|-14.966433294731|-14.966433294731|-15.009925586336|-15.742139902769|-16.742377748157|-17.307750277639|-17.307750277639|-17.65805610564|-17.943951171269|-18.181745153024|-18.181745153024|-18.181745153024|-18.181745153024|-18.181745153024|-18.181745153024|-18.181745153024|-18.181745153024|-18.181745153024|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.786929774845|16.776246946813|16.776246946813|16.776246946813|16.637712641706|16.637712641706|16.148569712098|-20.107814289101|-20.107814289101|-20.818126335153|-20.82340239737|-20.82340239737|-20.82340239737|-20.82340239737|-20.82340239737|-20.82340239737|-20.82340239737|-20.82340239737|-20.82340239737|-20.82340239737|-22.233780534771|-22.893851948998|-22.893851948998|-22.893851948998|-22.893851948998|-22.893851948998|-22.893851948998|-22.893851948998|-22.893851948998|-24.859835520079|-26.322594950255|-27.630661670429|-27.680261602204|-27.680261602204|-29.443068493517|26.169791161775|26.169791161775|26.169791161775|26.169791161775|26.169791161775|26.169791161775|26.009081382727|26.009081382727|26.009081382727|26.009081382727|26.009081382727|25.6646106076|25.6646106076|25.6646106076|25.537345496787|25.237606993398|25.220202214053|25.220202214053|25.220202214053|25.068001383467|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.04571714675|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-29.495578547535|-31.261146841002|25.54991779355|25.54991779355|25.54991779355|25.54991779355|25.54991779355|25.499257144148|25.499257144148|25.499257144148|25.499257144148|25.499257144148|25.499257144148|25.499257144148|25.499257144148|24.575285974271|24.520810518929|24.520810518929|24.520810518929|24.520810518929|23.212567234777|22.877929027126|22.877929027126|22.877929027126|22.877929027126|22.877929027126|22.877929027126|22.877929027126|22.877929027126|21.679921793988|21.128244903409|20.044161614139|-22.262607838708|-22.262607838708|-22.262607838708|-22.262607838708|-22.879564260992|-23.54829619921|21.513534439236|21.513534439236|20.391704334848|20.233004532515|20.205005286202|18.603894681914|17.647104867281|17.616707926947|17.616707926947|17.616707926947|17.616707926947|17.616707926947|17.616707926947|17.616707926947|17.616707926947|16.910230563701|16.571367076835|16.285408130178|15.388230128299|13.840256367801|13.466951011152|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|13.340131413374|12.846812287341|12.691458427653|12.372175388584|11.985851148036|11.985851148036|11.985851148036|11.985851148036|11.985851148036|11.985851148036|11.213723822067|10.252470726911|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.9308567680482|9.7372138803191|9.7372138803191|9.7372138803191|9.7372138803191|9.7372138803191|9.7372138803191|9.7372138803191|9.3819047946606|-12.647319155346|-12.647319155346|-12.647319155346|-14.504799345479|-15.232776710704|-15.232776710704|-16.279196444833|-17.608551599012|-17.880612586854|-18.619569644794|-21.351188935025|-21.642897287379|-21.642897287379|-21.642897287379|-21.642897287379|-21.642897287379|-21.642897287379|-21.667109029569|-21.864010299883|-22.33390189723
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.652610127926|1.6498767488289|1.6498767488289|1.6498767488289|-1.950152205944|-1.950152205944|-2.1131508101651|-2.1131508101651|-2.2090564756072|-2.3211738035057|-2.3957487526839|-2.4397208628063|-2.4830231597032|-2.5755813441901|-2.6581251133406|-2.6581251133406|-2.6943417407799|-2.6943417407799|-2.6943417407799|-2.7381574685627|-2.7646194095141|-2.8063201986132|-2.8063201986132|-2.8514668767517|-2.8794076514316|-2.9104529566314|-2.9449477401869|-3.0332753489963|-3.0925281920424|-3.1179360124788|-3.1179360124788|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8536084915635|2.8360646655497|2.8360646655497|2.8360646655497|2.8360646655497|2.8360646655497|2.8360646655497|2.8360646655497|2.8360646655497|2.8360646655497|2.8360646655497|2.8360646655497|2.7511828266181|-3.2633545164958|-3.2633545164958|-3.3759494362821|-3.3899438445822|-3.4054931871378|-3.4227702344219|-3.5919669297845|-3.6799632606143|-3.7055101508999|-3.7055101508999|-3.8634569850838|-3.8634569850838|-3.8634569850838|-3.9999469331356|-3.9999469331356|-4.2721632246013|-4.5412924426391|3.8644377967853|3.8644377967853|3.8644377967853|3.8644377967853|3.7215973824416|3.5628859963852|3.4587622711877|3.3885953026324|3.3885953026324|3.3093770513453|3.3093770513453|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.6033858004723|-3.7093176382023|-3.8881307594464|-3.9368118834149|-4.0671143317405|-4.0671143317405|-4.0671143317405|-4.0671143317405|-4.0671143317405|-4.0671143317405|-4.0671143317405|-4.0999990349104|-4.0999990349104|-4.0999990349104|-4.0999990349104|-4.3666655758012|-4.7518505099735|3.8235081700093|3.8235081700093|3.8235081700093|3.8235081700093|3.8235081700093|3.5650090142098|3.5388990159396|3.3987766631845|-3.9900503961717|-3.9900503961717|-3.9900503961717|-3.9900503961717|-3.9900503961717|-3.9900503961717|-3.9900503961717|-3.9900503961717|-4.0423203584618|3.201778621854|3.201778621854|3.201778621854|3.201778621854|3.201778621854|3.160220398066|3.160220398066|3.0959007375688|3.0959007375688|3.0959007375688|3.0959007375688|-3.5975750630718|-3.5975750630718|-3.5975750630718|-3.5975750630718|-3.5975750630718|-3.5975750630718|-3.7417500356415|-3.7852778809578|-3.9447531851696|-3.9663924544572|-4.0171512342676|-4.0171512342676|-4.0468347312327|-4.1121117395816|-4.1121117395816|-4.1121117395816|-4.1121117395816|-4.1121117395816|-4.2170256064831|3.6998274966116|3.6998274966116|3.6998274966116|3.6998274966116|3.6998274966116|3.6719667971299|3.6719667971299|3.6719667971299|3.6719667971299|3.4910742375769|3.3123046792788|3.2109010036352|3.2109010036352|3.2109010036352|3.2109010036352|3.2109010036352|3.2109010036352|3.2109010036352|3.2109010036352|3.2109010036352|3.0065567157404|2.8881979889873|2.8881979889873|2.8881979889873|2.8881979889873|-3.1750370968839|-3.1750370968839|-3.1750370968839|-3.2069096295786|-3.2069096295786|-3.2069096295786|-3.2289006833618|-3.2289006833618|-3.2376673756248|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.8887554394063|2.7427370798517|2.7427370798517|2.7427370798517|-3.5453538951984|-3.5453538951984|-3.5453538951984|-3.7115042803145|-4.06278251249|-4.6197582597909|4.1880987595087|4.1880987595087|4.1880987595087|4.1880987595087|-4.3440346575888|-4.3440346575888|-4.3440346575888|-4.3512774251017|-4.3512774251017|-4.3514193983115
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|27.426358434021|27.426358434021|27.426358434021|27.426358434021|27.426358434021||27.426358434021|27.426358434021|27.426358434021|27.229453783049|27.229453783049|26.107170666604|26.084634239308|25.764087109705|25.764087109705|-29.892681010409|-29.892681010409|-29.892681010409|-30.992048827786|-30.992048827786|-30.992048827786|-30.992048827786|-30.992048827786|-30.992048827786|-30.992048827786|-31.271093283763|-31.271093283763|-31.271093283763|-31.271093283763|-31.271093283763|-31.271093283763|-31.271093283763|-31.271093283763|-31.271093283763|-31.271093283763|-31.271093283763|-31.271093283763||||-31.271093283763|-31.271093283763|-31.271093283763|-31.471166011569|-31.471166011569|-32.419629384939|-32.874357285212||-32.874357285212|-32.874357285212|-32.874357285212|-32.874357285212|-32.874357285212|31.197393556343||31.197393556343|31.197393556343|31.197393556343|31.197393556343|31.197393556343|31.197393556343|31.197393556343|31.197393556343||31.197393556343|31.197393556343|31.197393556343|31.197393556343|31.197393556343|31.109437253719|31.109437253719|31.109437253719|31.109437253719|30.987151334292||30.877423624834|30.877423624834|30.877423624834|30.877423624834|30.336292943163|30.336292943163|30.336292943163|30.336292943163|30.336292943163|30.336292943163|30.336292943163|29.417548613199|29.392342031307|29.392342031307|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.538565728673|-32.912295338852|-32.937550117951|-33.093945346918|28.617947955039|28.617947955039|28.617947955039|28.617947955039|28.617947955039|28.617947955039|27.861054097179|26.689264428178|26.689264428178|26.563070654383|-29.566746917785|-29.566746917785|-29.566746917785|-31.333606842956|-32.575509185413|-32.575509185413|-32.575509185413|-32.575509185413|-32.575509185413|-32.575509185413|-33.180010604438|-33.858839658525|30.50885918067|30.50885918067|30.50885918067|30.50885918067|30.50885918067||30.50885918067|30.172065654575|29.227850930756|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|-32.858523108384|27.02206854538|27.02206854538|26.35162866503|26.35162866503|-30.191724295725|-30.191724295725|-30.191724295725|-31.625249327674|-32.089721085247|-32.96469050162|28.340443637723|28.340443637723|25.591603626536|24.77329450069|24.77329450069|24.77329450069|24.77329450069|24.77329450069|24.77329450069|24.098660420688|23.993777792287|-27.23922741146|-27.23922741146|-27.23922741146|-27.23922741146|-27.23922741146|-27.998030262204|-28.239902767891|-28.239902767891|-28.239902767891|-28.239902767891|26.262938000311|26.262938000311|26.262938000311|26.262938000311|26.262938000311|24.959931136888|23.462145330422|22.342383174888|20.393759070493|19.950010571776|19.950010571776|18.345014225184|18.345014225184|18.208778148733|18.208778148733|18.208778148733|18.115864495262|16.828183310809|16.673806418095|16.673806418095|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.199145015881|-18.77182815782|-19.777031456008|-19.955590710126|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.222035552727|-20.307817196036|-20.685577550524|-20.685577550524|-20.686752918687|-20.957472457962|-20.957472457962|-21.237746705034|-21.290829540865|-21.757588467749|-22.007639302334|-22.007639302334|-22.79570991631
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03700|17835|/equities/oeneo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03701|17836|/equities/olgroupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03703|943319|/equities/orege|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03710|17845|/equities/patrimoine-et-commerce|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL|-2.7816350627207|-2.9407056225961|-2.9645832673921|-2.9645832673921|-2.9645832673921|-2.9645832673921|2.5987963526101|2.5947737791639|2.4403043961637|-2.6192541416642|-2.6192541416642|-2.6220944073862|-2.6220944073862|-2.6220944073862|-2.6220944073862|-2.6220944073862|-2.622697815589|-2.622697815589|-2.622697815589|-2.622697815589|-2.622697815589|-2.8018864893162|-2.8376516526765|-2.8857240484629|-2.9373135976921|-2.9373135976921|||||||-3.6081262620434|-3.6190291811079|-3.6311435356239|-3.6446039295307|-3.6595599227604|-3.6702604919381|-3.6702604919381|-3.6702604919381|3.5992860197602|3.5992860197602|3.5992860197602|3.5885130154987|3.5885130154987|3.5885130154987||3.5760036986428|3.5760036986428|3.5657452778263|3.5657452778263|3.5380503155836|-3.6870983674634|-3.6870983674634|-3.6967759744446|-3.7386399525316|-3.7618221726585|-3.7875801950216|-3.8162002198696|-3.8830002140999|-3.920000243187|-4.0000003576279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03713|17759|/equities/ffp|CACALL|16.266962701411|16.266962701411|16.266962701411|16.266962701411|16.266962701411|15.639414895978|15.639414895978|15.639414895978|15.639414895978|15.639414895978|15.52601709786|15.156852091053|14.448503216879|14.344543687816|14.344543687816|14.344543687816|14.344543687816|14.344543687816|14.344543687816|14.344543687816|11.90632702721|-14.825009409608|-14.825009409608|-14.825009409608|-15.156788737709|-15.286542741386|-15.351380180349|-15.632201008256|-15.848056056164|-16.385284717505|-16.465038625868|-16.612487466768|-16.750264123232|-17.071015414431|-17.099253759505|-17.099253759505|-17.500170824397|-17.772745262106|-17.773318013988|-17.773318013988|-17.773318013988|-17.773318013988|-17.773318013988|-17.773318013988|-17.776062066448|-17.776062066448|-17.776062066448|-18.176346892662|-18.500941350004|-18.611687540594|-18.611687540594|-18.611687540594|-18.611687540594|-18.611687540594|-18.611687540594|-18.739819552704|-19.084709741211|-19.084709741211|-19.123066162109|-19.626628265381|-19.809698963165|-19.948498249054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03715|6947|/equities/pierre-vacances|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|2.043578156098|2.043578156098|2.0284202322521|2.0176891999287|1.9224324576107|1.8110360163281|1.7450400080758|1.7089332901193|1.6647179733945|1.6647179733945|1.6647179733945|1.6647179733945|1.6647179733945|1.6647179733945|1.5796866098193|1.5374295622274|1.4893662035647|1.4242957565721|1.4025508136149|1.3078342445025|-1.4907041839072|-1.4907041839072|-1.4907041839072|-1.4907041839072|-1.4907041839072|-1.4907041839072|-1.5052268363049|-1.5424742673294|1.3302259416822|1.3302259416822|1.3302259416822|1.3302259416822|1.3024732770129|1.2844147485278|1.1899052242198|1.1432280716806|1.1363645524348|1.1048495538329|-1.2495375254959|-1.2495375254959|-1.2495375254959|-1.2495375254959|-1.2495375254959|-1.2495375254959|-1.2495375254959|-1.2495375254959|-1.2495375254959|-1.2495375254959|-1.2659293079859|-1.2659293079859|-1.2659293079859|-1.2943659120673|-1.2944190814138|-1.2944190814138|-1.2944190814138|-1.2944190814138|-1.2944190814138|-1.2944190814138|-1.3199001038075|-1.3199001038075|-1.33000010252|-1.33000010252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|11.624851711343|11.624851711343|-12.809300737718|-12.809300737718|-12.809300737718|-12.809300737718|-12.809300737718|-12.809300737718|-12.809300737718|-12.809300737718|-12.867222871095|-12.982285360279|-12.982285360279|-12.982285360279|-12.982285360279|-12.982285360279|-12.982285360279|-12.982285360279|-12.982285360279|-12.982285360279|-12.982285360279|-12.982285360279|-13.580205762588|-13.646117462276|-13.651630310613|-13.71558894537|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-13.751012205852|-14.067458549885|-14.18378080368|-14.18378080368|-14.18378080368|-14.18378080368|-14.230700588226|-14.370501041412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|-40.247619208572|-40.247619208572|-40.247619208572|-40.247619208572|-40.247619208572|-40.247619208572|-40.685686492123|-42.43687375298|-43.194304500585|-43.978673337306|37.636441015786|37.636441015786|37.636441015786|34.39715848983|-41.252604314346|-41.997337152184|-42.007041085231|-43.084490789824|-44.153323930561|-44.527026911642|-44.821157000236|-44.821157000236|-44.821157000236|-44.821157000236|-44.821157000236|-44.821157000236|-44.821157000236|-44.821157000236|-46.530729635747|-47.778034166265|-49.868925893493|-50.617563951393|-50.617563951393|-50.958404687135|-51.337116615737|-52.137908715633|-52.700133063945|-52.700133063945|-53.144036746194|-53.274983223782|-53.274983223782|-54.225535084258|-54.722263205328|-54.875201216792|-54.875201216792|-55.038556407398|-55.299664898263|-55.299664898263|-55.299664898263|-57.051849598738|-58.247609080045|-59.002899952695|-61.831555494518|-62.136727581257|-63.116918627679|-64.035001754761|-64.035001754761|-64.035001754761|-64.035001754761|-64.035001754761|-64.035001754761|-64.035001754761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03720|13181|/equities/hubwoo-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03724|6996|/equities/rallye|CACALL|39.931774713602|-47.468055863922|-47.468055863922|-48.181173266907|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444||-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-48.441585620444|-55.212992014765|-55.212992014765|-55.212992014765|||-63.09474318101|-63.09474318101|-63.938695090224|-63.938695090224|-64.760302629502|-64.760302629502|-65.159282132315|-65.159282132315|-65.159282132315|-65.159282132315|-65.654758687734|-67.315472049149|-67.315472049149||-67.315472049149|-68.94774650935|-71.333606554442|-72.36400946133|-72.662785832006|-75.025318693141|-76.722576325712|-77.960086603493|-78.112693502808|-78.112693502808|-78.112693502808|-78.112693502808||-90.025770507812|-92.350298919678|-94.971997833252|-98.749996185303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03725|7659|/equities/general-sante|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03726|7079|/equities/recylex|CACALL|12.316010256475|12.316010256475|12.316010256475|12.316010256475|12.316010256475|11.537789366716|11.047702563243|11.047702563243|11.01251422748|11.01251422748|11.01251422748|10.661128360364|10.661128360364|10.491763328737|10.491763328737|9.2858012116752|-12.27539698833|-12.27539698833|-12.27539698833|-12.27539698833|-12.27539698833|-12.27539698833|-12.27539698833|-12.27539698833|-12.291415941492|-12.291415941492|-12.95601809|-13.193479007839|-13.193479007839|-13.862199353243|-14.000101506826|-14.000101506826|-14.000101506826|-14.513446582817|-15.238829680574|-15.320921973269|-15.860468842233|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.478742547526|12.472124277094|12.472124277094|12.472124277094|12.472124277094|12.472124277094|12.472124277094|12.472124277094|12.472124277094|12.472124277094|12.472124277094|12.472124277094|12.472124277094|11.412360441396|11.063178340274|10.742976285437|-14.579742868812|-14.579742868812|-14.579742868812|-14.579742868812|-14.579742868812|-14.579742868812|-14.579742868812|-14.579742868812|-14.82638063262|-15.165422543664|-16.023247940429|-16.052499267002|-16.052499267002|-16.052499267002|-16.052499267002|-16.957221212807|-17.385801887978|-18.12533548195|-19.053705563356|-19.731339364371|-20.06537708212|-20.38120621135|-20.38120621135|-21.166340811276|-21.593071874004|-21.593071874004|-21.593071874004|-21.593071874004|-24.732301959309|-25.792558520936|-27.336731215212|-29.191923746238|-31.523249026548|-32.294165686778|-32.739073731294|-35.10174738234|-35.134164453278|-35.541292853631|-36.427548721408|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-37.218370214216|-39.000765618856|-39.000765618856|-40.330266857804|-40.330266857804|-42.018075096012|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|32.251279096769|30.867530854727|27.586143953033|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|27.116587830328|26.040108069401|26.040108069401|25.545676187919|24.554084623573|23.141760230857|21.492729759017|21.492729759017|20.628587722557|19.806712644798|19.806712644798|19.432792345815|19.432792345815|19.432792345815|19.432792345815|19.432792345815|19.432792345815|18.465879631748|18.465879631748|18.465879631748|18.465879631748|16.043198692258|12.743554074958|11.792282748438|11.629202975407|11.246892705642|10.889324893646|10.824201305048|10.824201305048|10.824201305048|10.824201305048|10.824201305048|10.824201305048|10.824201305048|10.67411248699|10.53623599493|10.017484288343|9.6370792567089|9.6370792567089|9.4678660696695|8.2342957728384|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.9925415775027|7.5233797785139|7.4501598789486|7.4501598789486|6.7485106205711|5.4800118578551|5.172790912906|5.1097673885466|4.9108526168533|4.8337249157901|||3.5116728178115|3.5116728178115|3.5116728178115|3.5116728178115|3.2029942110367|-5.4622913168306|-5.4622913168306|-5.4622913168306|-5.4622913168306|-5.690879138138|-5.7254212518822|-5.8860236561177|-6.1178040411603|-6.2770045230269|-6.3155604147778|-6.7134005255021|-6.9360005001798|-6.9961115895129|-7.5651241208024|-7.6634710524819|-7.7371901112951|-7.7535446836063|-8.2550497003737|-8.7417219687769|-8.8852465472033|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381|-8.9920130114381
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-31.999571792281|-31.999571792281|-31.999571792281|-31.999571792281|-31.999571792281|-31.999571792281|-32.285634879709|-32.542370986542|-32.797110122278||-32.797110122278|-32.797110122278|-32.797110122278|-32.797110122278|-32.797110122278|-32.797110122278|-34.182900898804|-35.248221813694|-36.219135323117|-36.769595507063|-37.283439189502|-37.749924002249|-37.749924002249|-37.883804862321|-38.00700586882|-38.477783188188|-39.439204093443|-39.659697039905|-39.659697039905|-40.694107779732|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-41.014944720777|-43.2504953549|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-43.383509024605|-46.577788415468|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.089742614344|-48.511380674127|-49.467646176819|-51.00293769572|-56.518822137225|-57.18480156937|-60.525496389134|-60.525496389134|-61.808883562864|52.82594366331|52.82594366331|52.12493970945|51.514847816154|51.514847816154|51.514847816154|51.514847816154|51.514847816154|51.514847816154|51.514847816154|51.514847816154|51.514847816154|51.514847816154|51.514847816154|50.861495615293|50.639439080876|50.184422541193|50.184422541193|50.184422541193|50.184422541193|49.672658551072|49.672658551072|49.672658551072|49.672658551072|49.672658551072|49.672658551072|49.147953894773|48.649923637629|48.649923637629|48.649923637629|48.649923637629|46.218249774775|46.179829338064|46.179829338064|46.179829338064|46.179829338064|45.54647819518|-54.472257094913|-54.472257094913|-54.472257094913|-54.472257094913|-54.472257094913|-55.543062904734|47.016697924458|47.016697924458|47.016697924458|47.016697924458|46.020220060176|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.616327656796|-52.930415443854|-52.930415443854|-52.930415443854|-52.930415443854|-53.70832929956|-53.70832929956|-53.70832929956|-53.70832929956|-53.70832929956|-53.70832929956|-54.880364209933|-55.388182302893|50.819234071479|50.819234071479|50.819234071479|50.819234071479|48.428037628318|43.62726337025|41.975368057224|41.975368057224|41.975368057224|41.92263214956|41.8640366966|41.851590572374|41.851590572374|41.726765776759|41.308074263605|39.003416145149|-41.011337035596|-41.011337035596|-41.208152287205|-41.257947172279|-41.38049805336|-41.779998065948|-41.839994430542|-41.839994430542|-41.839994430542||||||||||||||||||||||||||||||||||||||||||||||||||||||
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|25.673382315231|25.673382315231|24.653757555829|23.900841588827|22.082046158945|21.690051431828|21.451945877398|21.451945877398|21.451945877398|21.451945877398|21.451945877398|21.451945877398|21.451945877398|21.451945877398|21.451945877398|21.451945877398|21.451945877398|20.284384621873|19.946556108662|19.946556108662|19.946556108662|19.378395523704|18.686549679081|18.428148524311|18.428148524311|17.840081345038|17.840081345038|17.840081345038|17.840081345038|17.59675676182|16.658062318465|-19.167184327836|-19.167184327836|-19.167184327836|-19.167184327836|-19.167184327836|-19.167184327836|-19.167184327836|-19.167184327836|-19.167184327836|-19.167184327836|-19.167184327836|-19.742982942522|-20.201648057237|-20.705164075708|-20.902959533108|-20.977974285772|-20.977974285772|-21.328860351433|19.085053533034|19.085053533034|19.085053533034|19.085053533034|19.085053533034|19.085053533034|19.085053533034|19.085053533034|19.085053533034|19.085053533034|18.684503442399|18.34722686515|17.973585083593|17.64842780708|17.37658748228|16.78342935331|14.082144014122|-18.061088698386|-18.061088698386|-18.061088698386|-18.061088698386|-18.061088698386|-18.061088698386|-18.47009891192|-18.761154613028|-18.761154613028|-18.761154613028|-18.761154613028|-18.761154613028|-18.761154613028|-18.761154613028|-19.135727680535|-19.534697732231|-19.911330815709|-19.98536742678|-20.498741027942|-21.342491067372|-22.19554584658|-22.452524722798|-22.452524722798|-24.885582673531|-25.891202966352|-27.09689346064|-28.189881173646|-28.942646070626|-30.359607003692|26.363880200441|26.363880200441|26.235977008669|26.222752494645|25.866947936826|25.636029843959|25.636029843959|25.636029843959|25.636029843959|25.636029843959|25.636029843959|25.636029843959|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|25.596347331457|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.965042073493|24.692823682632|24.232336330596|24.232336330596|24.232336330596|23.70481904368|23.05813146543|22.990701208639|22.917409085109|22.917409085109|22.269931006551|22.269931006551|22.269931006551|22.269931006551|22.269931006551|22.269931006551|22.269931006551|22.269931006551|20.963812801706|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|19.115641790347|18.927380780066|17.870171497013|17.870171497013|17.870171497013|-20.296997495472|-20.296997495472|-20.296997495472|-20.296997495472|-20.296997495472|-21.008331135445|-21.178700901329|-21.319112010862|-22.064568833141|19.64894871743|19.64894871743|19.64894871743|19.64894871743|18.654477130341|18.654477130341|18.654477130341|17.328406263057|17.328406263057|17.328406263057|17.328406263057|17.328406263057|17.328406263057|17.090451267763|16.718026920661|16.718026920661|16.718026920661|15.03391869477|14.224353079571|14.028170325771|13.491856392241|12.427618512419|11.617801990542|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-14.596205503564|-15.037450294606|-15.232722844141|-15.526914161066|-15.80098496539|-15.80098496539|-15.80098496539|-15.80098496539|-15.80098496539|-15.80098496539|-15.819427872837|-16.264725515799|-16.264725515799|-16.815250579467|-17.864167204555|-18.926852269368|-19.598169904502|-20.144077307153|-20.277307729112|-21.442564465588|-22.240757832784|-22.240757832784|-24.159730683718|-26.446922791174|-27.02102683669|-29.398917554547|-31.021575793877|-31.942574663352|-31.942574663352|-31.942574663352|-31.942574663352|-31.942574663352|-31.942574663352|-31.942574663352|-32.706749672571
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|-3.61391163878|-3.6148779401215|-3.6148779401215|-3.6148779401215|-3.6148779401215|-3.6148779401215|-3.6148779401215|-3.6148779401215|-3.6148779401215|-3.6148779401215|-3.6148779401215|-3.6148779401215|-3.6443643447462|-3.7149604157941|-3.8006265512844|-3.8006265512844|-3.8006265512844|-3.8006265512844|-3.8100868833659|-3.8100868833659|-3.8100868833659|-3.8100868833659|-3.8100868833659|-3.8100868833659|-3.8100868833659|-3.8100868833659|-3.8100868833659|-3.948263182971|-3.9598886662265|-3.9598886662265|-3.9598886662265|-3.9598886662265|-3.9598886662265|-3.9598886662265|-3.9598886662265|-4.1394726050591|-4.1394726050591|-4.1394726050591|-4.1394726050591|-4.1394726050591|-4.1998584814309|-4.2116679036022|-4.2116679036022|-4.2116679036022|-4.2116679036022|-4.2470199491581|-4.3038556604474|-4.3683895776411|-4.3683895776411|-4.4011549761715|3.7592486532417|3.7592486532417|3.7592486532417|3.7592486532417|3.7592486532417|3.6216096250975|3.4685105315804|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.0008993021958|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.1873734902823|-4.2479487274268|-4.2479487274268|-4.2589985103716|-4.3462203234936|-4.3462203234936|-4.4289670620257|-4.4544077354333|3.9222268928744|3.9222268928744|3.9222268928744|3.9222268928744|3.9222268928744|3.9222268928744|3.9222268928744|3.9222268928744|3.9222268928744|3.9222268928744|3.9222268928744|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.4724847441074|-4.612428345683|-4.612428345683|-4.612428345683|-4.7588649617332|3.8808304727654|3.8808304727654|3.8808304727654|3.8808304727654|3.8808304727654|3.7981449962302|3.6796611813091|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.3929525208451|3.2217805994857|3.028422807467|-3.7098887401016|-3.7098887401016|-3.7098887401016|-3.7098887401016|-3.7098887401016|-3.7098887401016|-3.8343207788899|-3.8592047014887|-3.8592047014887|-3.9560051139919|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3959310961608|3.3304790338811|3.1076493771806|3.1076493771806|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.5971501428356|-3.6626192101638|-3.6626192101638|-3.6626192101638|-3.6626192101638|-3.7870769245537|3.2884055001891|3.2884055001891|3.2884055001891|3.2884055001891|3.2884055001891|3.2884055001891|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.7616426520622|-3.800047376981|-3.9830527341263|-4.108995540199|-4.108995540199|-4.108995540199|-4.108995540199|-4.108995540199|-4.223717233933|-4.4789248564784|-4.4789248564784|-4.4789248564784|-4.5874720391238|-4.8070087737758|-4.8070087737758|-5.1301205497008|-5.5777452103541|-5.8283280655461|-5.9255717767999|-5.9255717767999|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817|-6.0431349364817
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|11.5273202561||-11.550113652308|-11.550113652308|-11.550113652308|-11.550113652308|-11.821793050853|-11.87810396628|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-12.523672535645|-13.521302120142|-15.026038963189|12.959564877816|12.673960846076|12.559956569814|-10.801159413497|-10.91017726598|-10.939085840493|-11.042873196369|-11.339858960847|-11.588220977434|-11.588220977434|-11.588220977434|-11.588220977434|-11.588220977434|-11.588220977434|-11.588220977434|-11.588220977434|-11.588220977434|-12.189689900752|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|10.098870439431|9.3724632011373|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.58389703535|-11.700997318415|-11.759441125821|-12.014918917261|-12.014918917261|-12.014918917261|-12.150465455146|-12.261628431845|-12.481053982972|-12.481053982972|-12.481053982972|-12.994504834545|-13.027783130421|-13.527536417393|-13.581707081693|-14.038343017359|12.03535477402|12.03535477402|12.03535477402|12.03535477402|12.03535477402|12.03535477402|12.03535477402|12.03535477402|11.910394104346|11.883264769282|11.883264769282|11.668614412649|11.668614412649|11.668614412649|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|11.335732394531|10.128591994527|10.104546418988|9.581162734388|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.4031939153335|9.05688191834|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.8287431978113|8.6027077891364|8.6027077891364|8.5527253653697|8.5527253653697|8.0752503635808|7.99981588816|7.99981588816|7.5953506308061|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.3787341167766|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.147847206284|7.1476082083135|7.0584534270398|6.9769794448943|6.9769794448943|6.1377547830046|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.9566035690549|5.7028928269549|5.6304363928022|5.514674703008|5.514674703008|4.9951938961679|4.6841046384898|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|4.5391309440888|-6.7379546484943|-6.7379546484943|-6.7379546484943|-6.7655051374431|-7.0272281461286|-7.359142362335|-7.6729362665047|-7.759962136979|-7.759962136979|-7.759962136979|-7.759962136979|-8.1548728690976|-8.1548728690976|-8.1548728690976|-8.2320809614255|-8.811756665132|-8.8502851930167|-9.5580947097701|-9.8062161004722|-10.107462463134|-10.362180667181|-10.644089015611|-10.981448646121|-10.981448646121|-10.981448646121|-10.981448646121|-11.08605394952|-11.164504799495
03733|17857|/equities/sabeton|CACALL|7.8483495716375|7.7333324754814|7.6218693879556|7.5720057491548|7.5720057491548|7.4616735250958|7.4024698238912|7.3314034849877|7.3314034849877|7.3314034849877|7.3314034849877|7.3052759296211|7.3052759296211|7.3000838101475|6.8695934150582|-8.0684164172612|-8.0684164172612|-8.0684164172612|-8.0684164172612|-8.0684164172612|-8.0684164172612|-8.2174460424565|-8.2174460424565|-8.2928289587391|-8.4730877274818|-8.6542642507892|-8.8386268255822|-9.5268072682081|-9.6680635431804|-9.7458409691147|-9.7458409691147|-9.7458409691147|-9.7458409691147|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456|-9.7554993629456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03734|7538|/equities/samse|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03736|7004|/equities/bongrain|CACALL|51.460156353089|50.780729196439|49.783588301219|49.705098561753|48.71288684155|46.373762589311|45.320847279072|45.090941489008|44.878266930874|44.475852357343|44.032055707989|43.435620674621|43.235688511012|42.741106586144|42.741106586144|42.741106586144|42.741106586144|41.31426818244|41.31426818244|41.001966130649|39.715143228942|39.715143228942|39.715143228942|39.715143228942|39.715143228942|39.715143228942|39.715143228942|39.715143228942|39.715143228942|39.715143228942|38.879682948773|38.879682948773|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|38.570848674963|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-46.544199107729|-48.727999924115|-50.682222841505|-50.897311173255|-50.897311173255|-50.920691879658|-50.920691879658|-51.24076780574|-51.277301269124|-51.277301269124|-51.277301269124|-51.277301269124|-51.277301269124|-51.277301269124|-57.270336210011|-57.299157072648|-57.299157072648|-57.299157072648|-57.299157072648|-58.2726648903|-58.2726648903|52.682781843763|52.682781843763|52.682781843763|52.682781843763|52.682781843763|52.682781843763|52.682781843763|52.682781843763|52.682781843763|52.682781843763|51.69308922514|50.215604037226|50.215604037226|48.943708724667|48.943708724667|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.303337576405|-55.517597942899|-57.900664414908|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-57.996556879828|-59.153951885247|-59.759240764028|-59.759240764028|52.090140249567|52.090140249567|52.090140249567|52.090140249567|52.090140249567|51.070155993917|50.632428442466|50.632428442466|50.632428442466|50.632428442466|50.632428442466|49.702698481334|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|48.884838819639|47.400930139904|46.487144387966|45.834604383846|44.922337136158|43.892106796076|43.892106796076|43.892106796076|43.892106796076|43.892106796076|43.892106796076|43.292898152459|41.828775589321|41.339195879139|41.145216473647|39.899683114233|38.748536980089|38.273928655448|36.822700727055|36.530222190828|36.438022257455|36.193790721805|36.193790721805|36.193790721805|36.093655586145|35.828108236652|35.828108236652|35.828108236652|35.733454410082|35.532043070271|35.532043070271|34.317823404156|33.073694222594|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-39.08053457607|-41.321705949187|-42.672721906797|-42.672721906797|-44.264689812281|-44.880975893518|-44.880975893518|-45.579973621921|-46.753059763108|-46.753059763108|-46.753059763108|-46.753059763108|-46.753059763108|-46.753059763108|-50.076733688949|-52.531924676496|46.790892184206|46.790892184206|46.790892184206|46.790892184206|46.790892184206|46.790892184206|-52.164511852236|-52.164511852236|-52.164511852236
03737|17705|/equities/bois-scier-manche|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|-47.691213838072|-47.691213838072|-47.691213838072|-47.691213838072|-47.691213838072|-47.691213838072|-49.356903967825|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-52.063976041342|-53.052193049882|-55.283548545279|-59.372275881677|-65.890306636922|-66.250341597787|-66.691489952131|-66.932211100309|-67.169638342939|-67.169638342939|-67.169638342939|-67.56237569924|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|60.489920886422|58.202130723954|53.042369234298|-61.933791487204|-61.933791487204|-61.933791487204|-61.933791487204|-61.933791487204|-61.933791487204|-61.933791487204|-61.933791487204|-61.933791487204|-61.933791487204|-61.933791487204|-62.276460964273|-62.276460964273|-62.276460964273|-62.276460964273|-62.276460964273|-62.389956296363|-63.27384060056|-63.958155612492|-64.848506905794|-65.51611707184|-66.287353488839|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.718963996995|-66.733848351492|-67.603164640018|-68.405739006012|-68.739710049066|-70.594122785366|-71.540866316592|-71.540866316592|-71.540866316592|-71.540866316592|-72.556352543532|-72.556352543532|-72.556352543532|-72.556352543532|-73.656506894593|-73.656506894593|-73.656506894593|-73.656506894593|-73.656506894593|-73.656506894593|-78.087232561647|-80.751369445124|-83.206958526687|76.5349435391|76.5349435391|76.5349435391|76.5349435391|76.5349435391|76.5349435391|76.098825832425|75.614250602787|75.075833680967|74.477592656722|73.812880407561|73.074311241827|72.253678835455|71.563878254738|71.563878254738|71.563878254738|71.563878254738|71.563878254738|68.580421029028|55.512134086751|43.751260664356|-46.77018178358||-46.77018178358|-46.77018178358|-48.012426094372|-48.031030129679|-50.49392069632|-51.673247006803|-51.869183742735|-51.869183742735|-51.869183742735|-51.869183742735|-51.869183742735|-52.442426270615|-52.798666340555|-52.798666340555|-52.798666340555|-52.798666340555|-52.798666340555|-53.550739878246|-54.554157064831|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.867020695475|50.572863134664|50.572863134664|50.034724763122|50.034724763122|50.034724763122|49.456360661417|49.12303481503|49.12303481503|48.211702934058|46.479669587647|-56.158141859334|-57.20182668717|49.363527700291|49.273361865002|46.559847822143|46.256292778711|46.256292778711|46.053657167996|45.416841950511|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|44.703910781768|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-50.404098428231|-52.866775844872|-53.326418715914|-53.399908946841|-53.711185059538|-53.711185059538|-55.726959493414|46.510348694028|46.510348694028|46.510348694028|46.510348694028|46.510348694028|46.510348694028|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349|-51.219315513349
03739|7073|/equities/seche-environ|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03740|17862|/equities/selectirente-n|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03743|17876|/equities/store-electronic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03746|17776|/equities/francaise-casinos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03747|17888|/equities/tour-eiffel|CACALL|22.264303467036|22.264303467036|22.264303467036|22.264303467036|22.264303467036|22.264303467036|22.264303467036|22.264303467036|22.264303467036|22.022948023744|21.908398099267|21.908398099267|21.908398099267|21.908398099267|21.908398099267|21.908398099267|21.908398099267|21.908398099267|21.908398099267|21.908398099267|21.908398099267|17.954813480774|-22.109787716235|-22.109787716235|-22.109787716235|-22.109787716235|-22.109787716235|-22.109787716235|-22.582541322007|-22.716167578597|-22.716167578597|-24.659769358335|-24.659769358335|-24.848910241323|-25.076011875159|-25.480739795075|-25.480739795075|-25.480739795075|-25.480739795075|-25.480739795075|-26.657317735362|-26.657317735362|-26.657317735362|-26.657317735362|-26.657317735362|-26.657317735362|-26.657317735362|-26.657317735362|-26.657317735362|-26.657317735362|-26.657317735362|-27.561518988794|-27.780020857063|-28.455252808476|-28.455252808476|-28.455252808476|-28.455252808476|-28.770772954761|-28.770772954761|-28.770772954761|-29.12974826157|-29.585942176314|-29.77049065004|-30.079084439978|-30.079084439978|-30.079084439978|-30.079084439978|-30.079084439978|-30.079084439978|-30.079084439978|-30.079084439978|-30.079084439978|-30.079084439978|-30.608149682929||24.483945463046|22.706272228939|20.49146960442|-24.485134934879|-24.485134934879|-26.960373083195|-27.536414216449|-27.869002073295|-27.869002073295|-27.869002073295|-29.970915073827|-29.970915073827|-30.446350462652|-30.458000270765|-30.718777753955|-32.328698160522|-32.670507591111|-32.670507591111|-32.670507591111|-32.735341885733|-33.384380396921|-34.482493406943|-34.482493406943|-34.482493406943|-34.482493406943|-34.789103727001|-35.846557266044|-35.846557266044|-35.846557266044|-35.846557266044|-35.846557266044||-35.846557266044|-35.920395355013|-36.227502492949|-36.227502492949|-36.751670470817|-37.137078407719||-37.393879676692|-37.393879676692|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-37.500223700477|-38.448082359051|-38.473884874184|-38.473884874184|-40.103179420462|-40.103179420462|-40.233107100509|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.363068582084|35.30796517428|35.165309511056|35.165309511056|35.165309511056|35.165309511056|35.165309511056|35.165309511056|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|34.649523477908|33.190523285729|-39.4746828052|-39.4746828052|-39.4746828052|-39.4746828052|-39.4746828052|-39.4746828052|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|35.252169890855|-41.30569323224|-41.30569323224|-41.30569323224|-41.30569323224|-42.398160496489|-43.468678517624|-45.070974397973|-45.125750700981|-45.83411340399|-46.048293534069|-46.131772402424|36.608959283496|36.608959283496|36.608959283496|-44.077749606621|-44.077749606621|-44.077749606621|-44.077749606621|-47.003333591368|-47.461815011663|-50.761313423898|-50.761313423898|-53.517682589189|-57.262757978059|-59.629397402447|-62.704484716661|-62.704484716661|-64.460925808225|-64.464832790314|-64.464832790314|-64.464832790314|-64.744331822881|-64.744331822881|-64.744331822881|-64.777868997266
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|8.1943525604957|8.1943525604957|8.1943525604957|8.1943525604957|8.1943525604957|8.1943525604957|8.1231447763722|8.1231447763722|8.1231447763722|7.9396052964838|7.6501171465617|7.5553302671564|7.5553302671564|7.4659219744086|7.2438023357789|7.0908918677877|6.8715460630601|6.8341931821321|6.8341931821321|6.6785477533842|6.5770256364618|6.5770256364618|6.5770256364618|6.5770256364618|6.5770256364618|6.5770256364618|6.5770256364618|6.5770256364618|6.5770256364618|6.5770256364618|6.4613897344549|6.4613897344549|6.3065442532388|6.2356045478017|6.1258628389683|6.1258628389683|6.1258628389683|6.1258628389683|6.083410836719|6.083410836719|5.7821229050143|5.7751678420643|5.7751678420643|5.7751678420643|5.7751678420643|5.7751678420643|5.7024087059873|5.6737141418331|5.6737141418331|5.6702379173563|5.6397088574619|5.5696767223379|5.520196452461|5.5013292793017|5.4975882905039|5.4878758740991|5.4310772551385|5.4310772551385|5.4310772551385|5.4310772551385|5.4273080178199|5.4131202772919|5.2379114446446|5.0571235349227|4.7612485279032|4.7463874407817|4.5526524989924|4.3807248240401|4.1563609579857|4.0404010061484|3.8360009992632|3.6311004365997|3.6311004365997|3.6311004365997|3.6311004365997|3.6311004365997|3.6311004365997|3.6311004365997|3.6311004365997|-4.5240438375672|-4.5240438375672|-4.5240438375672|-4.5240438375672|-4.5240438375672|-4.5240438375672|-4.5240438375672|-4.5240438375672|-4.5240438375672|-4.5240438375672|-4.6628265153259|-4.9886962584753|-5.242439991026|-5.5577113692284|-5.6091235549715|-5.7300287214654|-5.7300287214654|-5.9389209711703|-6.1804675751431|-6.2960753632368|-6.3011946890951|-6.6785496047471|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8326180928402|5.8145758568636|-6.5885050895477|-6.5885050895477|-6.5885050895477|-6.5885050895477|-6.6805612116682|5.7887499285514|5.7887499285514|5.7887499285514|5.5456789571041|5.5456789571041|5.0457541498866|4.8858380354473|4.8442644319081|4.7968169674166|4.7968169674166|4.7968169674166|4.7414632091796|4.7153951397341|4.7153951397341|4.7153951397341|4.7153951397341|4.7153951397341|4.7153951397341|4.7153951397341|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.6980314361024|4.3617016062657|4.0091129392959|3.9334590535007|3.8943988063426|3.8515542589394|3.8374569001892|3.8374569001892|3.8374569001892|3.8374569001892|3.8374569001892|3.8241318293531|3.8241318293531|3.8241318293531|3.7995912309177|3.7216406503669|3.7216406503669|3.7216406503669|3.6518227700118|3.5620253487565|3.520521832229|3.520521832229|3.520521832229|3.5156812949126|3.5156812949126|3.5156812949126|3.4518905592486|3.4518905592486|3.4133216128581|3.4133216128581|3.2820239581259|3.1028043470551|3.0192270369187|2.9952523543719|2.8569469666352|2.8437365816948|2.8437365816948|2.8437365816948|2.8437365816948|2.5430406251347|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.276601170438|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5125483616587|-3.5300537065661|-3.5883929415982|-3.9176589034708|-4.2390654377045|-4.2817392936351|-4.3774880955619|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238|-4.4494351360238
03749|17867|/equities/soditech-ingenier|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03750|17871|/equities/sogeclair|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03752|7058|/equities/solocal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|7.4304248482081|7.3449165192018|7.2099072234244|7.1260079296001|6.9872314302533|6.9330347211724|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.9178320796541|6.7037496134046|-7.3674542982991|-7.3674542982991|-7.3674542982991|-7.3674542982991|-7.3749492786124|-7.432721551016|-7.5119128577742|-7.7071252258655|-7.7862501577135|-7.8613891022731|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.346166586545|7.1618513792388|7.0990755491336|7.0990755491336|7.0284173944349|7.0049081090154|6.9065645804076|6.9001661856585|6.9001661856585|6.9001661856585|6.9001661856585|6.9001661856585|6.456295763962|6.3695012457486|6.3695012457486|6.2461122547383|5.7723292365691|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-6.8229479004803|-7.0682753379547|-7.4314171004519|-7.612685698958|-7.6145503161519|-7.6145503161519|-7.93394466221|-8.0049385845624|-8.6704869336511|7.6817267527785|7.6817267527785|7.6817267527785|7.6817267527785|7.6817267527785|7.6817267527785|7.6817267527785|7.6817267527785|7.6380296935203|7.4468362244884|7.4468362244884|7.4468362244884|7.4468362244884|7.4468362244884|7.4468362244884|7.4468362244884|7.4468362244884|7.4468362244884|7.4468362244884|-8.3763063844933|-8.3763063844933|-8.3763063844933|-8.7308961480739|-8.7876622246241|-9.0218472797049|-9.1931631651601|-9.378514776305|8.3861118964485|8.3861118964485|8.3861118964485|8.2730297990411|8.2730297990411|8.2730297990411|8.2730297990411|8.2213693632608|-8.9008298646206|-8.9008298646206|-8.9008298646206|-8.9008298646206|-9.0609222794898|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|-9.1393852940769|8.4980097994723|8.4980097994723|8.4980097994723|8.4980097994723|8.4980097994723|8.4980097994723|8.4980097994723|8.3527881023528|8.0208758112724|7.8356248252262|7.8356248252262|7.8356248252262|7.7423610546709|-8.3132698983429|-8.3132698983429|-8.3132698983429|-8.3132698983429|7.7343090316329|7.7343090316329|7.7343090316329|7.7343090316329|7.7343090316329|7.7343090316329|7.7343090316329|7.6620101686621|7.6455661186801|7.5317402293535|7.48596470407|7.48596470407|7.48596470407|7.48596470407|7.48596470407|7.48596470407|7.48596470407|7.48596470407|7.48596470407|7.4505160920195|7.3939065792353|7.2890824950515|7.2890824950515|7.2516767263493|7.2516767263493|7.2516767263493|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.216605773256|7.1312288605348|6.9052541612669|6.6036159064024|6.5648014134039|6.5648014134039|6.5648014134039|6.5648014134039|6.379940258852|6.379940258852|6.2843780113495|5.9931980054949|5.7807754853671|5.7680836893127|5.6762040695664|5.5776591400449|5.5776591400449|5.2741325588|-6.9031696461037|-6.9031696461037|-6.9031696461037|-6.9031696461037|-6.9031696461037|-6.9031696461037|-7.0351884787166|-7.0646538673599|-7.1708689485018|-7.1708689485018|-7.3609654940968|-7.365516958171|-7.5572411324513|-7.5899271467012|-7.5899271467012|-8.0332523958199|-8.2702805616583|-8.6658670215833|-9.5283142446248|8.3328848009099|8.3328848009099|8.2120946386114|7.8368841212807|7.8368841212807|7.8368841212807|7.8368841212807|7.8368841212807|7.8368841212807
03755|17873|/equities/somfy-sa|CACALL|27.55324908376|27.55324908376|26.824723149674|26.664691608633|25.017990608442|25.003323258546|24.906986656289|24.906986656289|24.906986656289|24.906986656289|24.32054078855|22.931167502817|22.931167502817|22.931167502817|22.931167502817|22.256477370915|22.256477370915|22.256477370915|21.808308300108|21.758119672239|21.585687842303|20.711801125275|20.711801125275|20.711801125275|20.711801125275|20.711801125275|20.711801125275|20.711801125275|20.711801125275|20.711801125275|19.912000207621|19.028329072519|19.028329072519|19.028329072519|19.028329072519|19.028329072519|19.028329072519|18.905920331262|18.73324607984|17.935827722989|17.399254576853|17.36784488423|17.36784488423|17.36784488423|17.36784488423|17.36784488423|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|17.00151325785|-21.642676804111|-21.642676804111|-21.642676804111|-21.642676804111|-21.642676804111|-21.642676804111|-21.642676804111|-21.642676804111|-21.642676804111|-21.642676804111|-22.492973828366|-22.605154019877|-22.605154019877|-23.055726879487|-23.056363284202|-24.507785081384|-24.507785081384|-24.507785081384|-24.507785081384|-24.762538326578|-24.928932813358|-25.522147023625|-25.962385429217|-26.798505647735|-26.798505647735|-26.798505647735|-26.798505647735|-26.798505647735|-28.952783116318|-30.974204072927|-31.698005051055|-32.196673122422|-32.695191612262|-33.496018193734|-33.496018193734|-33.496018193734|-33.496018193734|-33.496018193734|-33.496018193734|-35.370021050254|-36.180578330137|-36.234531617802|-37.711145746092|-38.277081869745|-38.277081869745|-38.277081869745|-38.277081869745|-39.352867760817|-39.953187587702|-40.597987310581|34.043916267714|34.043916267714|34.043916267714|-40.574118361845|-40.574118361845|-40.864020173168|-41.711133551173|-41.910151136775|-44.284610788976|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|38.914768641387|36.747522823451|35.250581415095|35.233522324005|35.233522324005|35.233522324005|35.233522324005|35.233522324005|35.233522324005|35.233522324005|35.233522324005|33.825026516826|33.063362762565|32.968596201907|32.968596201907|30.818438350901|29.61548827726|29.022762548464|-33.06722743623|-33.06722743623|-33.06722743623|-33.06722743623|-33.06722743623|-33.06722743623|-33.39302992945|-33.626764569816|29.903717007579|29.903717007579|29.903717007579|29.903717007579|29.738128686886|29.738128686886|29.738128686886|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.407760372784|29.278623518046|29.169025351268|28.845026786308|28.641699269061|28.455292661868|28.455292661868|28.455292661868|28.455292661868|28.455292661868|28.455292661868|28.455292661868|26.440325904645|24.652583520454|24.37453812233|24.150597557661|23.41066327055|22.510737577629|21.071930213716|20.628811195986|20.383040038029|20.383040038029|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|20.058375578337|19.638195070087|18.857439288893|18.013821135405|16.948689896137|15.954099503127|15.833208649942|15.833208649942|15.499120917132|15.334233404354|15.334233404354|15.334233404354|15.334233404354|-19.870300567824|-19.870300567824|-19.870300567824|-19.870300567824|-19.870300567824|-19.870300567824|-20.227000541906|-23.623334376261|-25.213148611834|-25.336292007714|-25.336292007714|-25.336292007714|-25.336292007714|-25.336292007714|-26.005880915621|-26.0879230342|-26.0879230342|-26.0879230342|-27.993246908728|-28.819163609151|-30.897959497906|-33.118843267734|28.109164542645|28.109164542645|28.109164542645|28.109164542645|28.109164542645|27.597403440972|26.473782868407|24.50642420983|-29.733616363033
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.9237303311988|6.9237303311988|6.9237303311988|6.9237303311988|6.9237303311988|6.9237303311988|6.9237303311988|6.9237303311988|6.9237303311988|6.9237303311988|6.7501283766378|6.7501283766378|6.7501283766378|6.7501283766378|5.9895871084651|-6.7086167700026|-6.7086167700026|-6.7086167700026|-6.7086167700026|-6.7086167700026|-6.7086167700026|-6.7086167700026|-6.7086167700026|-6.7086167700026|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.5859964776146|5.4322183052818|5.3625414395534|5.3625414395534|5.3625414395534|5.3625414395534|5.3410810343122|5.3410810343122|5.3410810343122|5.3410810343122|5.0429782659886|5.0429782659886|5.0429782659886|4.8060868615439|4.7378743616001|4.421527064206|4.2083632287734|4.0448481834987|3.7687203130302|3.7208003160222|-4.3340737087658|-4.3340737087658|-4.4446788231509|-4.4446788231509|-4.4446788231509|-4.4446788231509|-4.4446788231509|-4.4446788231509|-4.4446788231509|-4.5035319504889|-4.556017790823|-4.556017790823|-4.556017790823|-4.6266863462978|-4.7296517025159|-4.8662795899892|-4.9036440185468|-5.0207155337776|-5.0919060034713|-5.1039435575626|-5.1039435575626|-5.1039435575626|-5.1039435575626|-5.1039435575626|-5.3689809989299|-5.3689809989299|-5.3689809989299|-5.3689809989299|-5.3689809989299|-5.4163191845602|-5.4163191845602|-5.4163191845602|-5.4163191845602|-5.4163191845602|-5.4163191845602|-5.433146644547|-5.433146644547|-5.433146644547|-5.5351630856752|-5.66406996274|-5.7123000359535|-5.7950000762939|-5.7950000762939|-5.7950000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03762|7121|/equities/stef-tfe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03765|7091|/equities/synergie|CACALL|-0.83013564038049|0.76182726157996|0.76182726157996|0.76182726157996|0.76182726157996|0.76182726157996|0.76182726157996|0.74297474306262|0.73282966588297|0.73282966588297|0.73282966588297|0.73282966588297|0.72781073025375|-0.84913490042386|-0.84913490042386|-0.87098322229581|-0.88970357860676|-0.89778172733113|-0.91897969512723|-0.95397746197143|-0.98114161614752|-0.99726843308715|-1.0051871810943|-1.0175208314819|-1.0175208314819|-1.0175208314819|-1.0175208314819|-1.0322453759956|0.94238993882716|0.94238993882716|0.94238993882716|0.94238993882716|0.94238993882716|0.94238993882716|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089|0.93978993649089||0.93978993649089|0.93978993649089|0.89221101728637|0.85495670335777|0.83889639264222|0.8176910408439|0.8176910408439|0.8176910408439|0.8176910408439|0.79054556710872|||-0.94793759950697|-0.94793759950697|||0.9101820292701|0.9101820292701|0.89531340230722|0.88657040981472|0.81991154052615|0.76595728372865|-0.9330270376316|-0.9330270376316|-0.9330270376316||-1.0123634036505|-1.03851486203|-1.0763498517863|-1.0898331605717|-1.1344812836166|-1.1677014723879|-1.2209154239239|-1.2209154239239|-1.2744059618911|-1.3613400058174|-1.4256000073115|-1.4784444009109|-1.4917160311059|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.3331968424196|1.30526773619|1.30526773619|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.298281729081|1.2971676388268|1.2971676388268|1.2971676388268|1.2731862972053|1.2235403204264|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1963973044339|1.1400525701248|1.1015584680993|0.98462043576316|0.92807948653203|0.92807948653203|0.92807948653203|0.92514391148865|-1.0557547738286|-1.0557547738286|-1.0557547738286|-1.0557547738286|-1.0557547738286|-1.0748941755|-1.0891602012518|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.93129274555499|0.89065858068792|0.78656510117681|0.76512788736192|0.75717940901195|0.75717940901195|0.75717940901195|0.75717940901195|0.75717940901195|0.75717940901195|0.75717940901195|0.68219934872427|0.6090548587247|0.60739826642386|0.60739826642386|0.60739826642386|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.56882282321933|0.53191427528067|0.5031825264207|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.49308666389195|0.48305762489892|0.48305762489892|0.4591482903794|0.4591482903794|0.4591482903794|0.45649809265971|-0.54858876311191|-0.54858876311191|-0.55859862591831|-0.56583181549011|-0.58088731172514|-0.58088731172514|-0.58088731172514|-0.58088731172514|0.46007667551756|0.46007667551756|0.46007667551756|0.46007667551756|0.46007667551756|0.38764074853526|0.32010081367876|-0.45643716204305|-0.45643716204305|-0.45643716204305|-0.45643716204305|-0.45643716204305|-0.45643716204305|-0.46643019272375|-0.50803354662313|-0.5257039316457|-0.56183770717973|-0.56793077093356|-0.59420086224867|-0.65105651572891|-0.69228501403274|-0.74342779907851|-0.84314200053909|-0.92415778250936|-1.0070086442921|-1.1123984945586|-1.2124983218832|-1.286164776873|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3467646953401|-1.3467646953401
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|-0.84522209712533|-0.8598023150659|-0.87028036893479|-0.88031151759483||-0.90562392128681|-0.9281376694438|-0.93429856960953||-0.93429856960953|-0.93429856960953|-0.94322063597243|-0.98863409263339|-1.031776650237|-1.031776650237|||-1.0371962603452||-1.0383847418231|-1.0500386161718|-1.0684873575539|-1.1106526183387|||-1.1123362633145|||||||1.0521766467136|1.0521766467136|1.0521766467136|1.0331962487479||1.0152114854649|1.0152114854649|1.0120635560505|1.0120635560505|0.99579281843946|0.98754757021584|-1.0607949604903|-1.0607949604903|-1.0607949604903|-1.0607949604903||-1.0607949604903|-1.0607949604903|-1.0607949604903|-1.1022591689381|-1.1022591689381|-1.1178435064193|-1.122826070348|-1.1606956927419||-1.1969999074936|-1.1969999074936|-1.1969999074936|-1.1969999074936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|6.0529247270614|5.9839162017008|5.8194251042362|5.8194251042362|5.8194251042362|5.4647223838754|5.4647223838754|5.1361915147512|4.9022128357058|4.8682918563557|4.6149353732745|4.5836342471115|4.5836342471115|4.5836342471115|4.5836342471115|4.5528157968512|4.1614064131833|4.0633568672306|4.0633568672306|4.0633568672306|4.0633568672306|3.8291190363706|-4.6422729019102|-4.6422729019102|-4.7378587726947|-4.8753986363275|-4.9495541789645|-5.160226740055|-5.3685296526802|4.7904397596933|4.7904397596933|4.7904397596933|4.7904397596933|4.7904397596933|4.7904397596933|4.7904397596933|4.7904397596933|4.7904397596933|4.5243219126174|4.3611352961272|4.3282062534178|4.3282062534178|4.3282062534178|4.3282062534178|4.2726181352232|4.2464645001728|4.1487941315261|4.0793822927041|4.0480913235924|4.0046012748371|3.9957236834246|3.9163593526106|3.8382326756827|3.7361292900298|3.7361292900298|3.7361292900298|3.7361292900298|3.7361292900298|3.7361292900298|3.7361292900298|3.6854767602521|3.6475852641616|3.5399836073488|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.4841608957772|3.3810937998624|3.3810937998624|3.2641039952008|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.1212286669511|-4.3507540047719|-4.6336154077399|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0268378181171|4.0253753047201|3.9525283024281|3.9460867958565|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.808765148693|-4.9674056896166|-4.9900062093686|-5.1868958483748|-5.2592733712784|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.3991850851411|-5.5464277795547|-6.0429443807849|-6.0429443807849|-6.0429443807849|-6.0429443807849|-6.0429443807849|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.4575803682451|5.439547766115|5.439547766115|5.439547766115|5.439547766115|5.439547766115|5.439547766115|5.2692730851676|5.2692730851676|5.2692730851676|5.2692730851676|5.2692730851676|5.2692730851676|5.2692730851676|5.1615097605772|5.1615097605772|5.1367886953428|5.0628763760543|4.7986958386077|-5.7151346175301|-5.7151346175301|4.957438725941|4.957438725941|4.9452151701729|4.9452151701729|4.9452151701729|4.9452151701729|4.9452151701729|4.9452151701729|4.431183329984|4.1684813938367|4.0655349053528|4.014038805342|3.9311434625438|3.9311434625438|3.9311434625438|3.7184370754881|3.5473747781828|3.3918608749261|3.3514515073641|3.3514515073641|3.3457240828257|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.177090905047|3.040877614905|3.040877614905|2.8462529960491|2.741877327515|2.741877327515|2.741877327515|2.5897525131187|2.4137250118213|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|2.3768911032583|-2.7434977523712|-2.7434977523712|-2.7434977523712|-2.7672752663192|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.7741297564061|-2.8077960687841|-2.8077960687841|-3.0255511290458|-3.0342892669265|-3.0342892669265|-3.0342892669265|-3.0342892669265|-3.0342892669265|-3.0342892669265|-3.1091656462431|-3.1091656462431|-3.1864000082016|-3.1864000082016
03774|7242|/equities/thermador-groupe|CACALL|12.357371711215|12.119301583458|11.637557429394|11.24561931725|10.746243764247|10.724159665997|10.418510750593|9.9333448185534|9.7695619929978|9.7695619929978|9.7138987096015|9.7138987096015|9.7138987096015|9.650442815695|9.3754917525293|9.0055462412306|8.6461626216514|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.5257666359255|8.2558518261721|7.9608663270271|7.9608663270271|7.939796675025|7.939796675025|7.939796675025|7.9197207145691|7.9197207145691|7.9197207145691|-8.5854731400184|-8.5854731400184|-8.5854731400184|-8.5854731400184|-8.6597820485291|-8.6597820485291|-8.9166551412292|-8.9166551412292|-8.9166551412292|-8.9451724490797|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9479991912842|-8.9599990844727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|41.560168874757|41.560168874757|41.560168874757|41.560168874757|41.560168874757|40.502964907771|39.028847939312|38.780521999629|38.780521999629|38.780521999629|38.780521999629|38.780521999629|38.780521999629|38.780521999629|37.95502433383|37.537007983576|37.537007983576|37.537007983576|37.537007983576|37.459421103454|37.459421103454|37.459421103454|37.459421103454|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|||||36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|36.609080375927|34.753423123114|-37.71494222641|-37.71494222641|-37.71494222641|-37.71494222641|-37.71494222641|-40.281602287292|-42.214000701904|-42.685001373291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03779|40315|/equities/total-gabon-sa|CACALL|-184.24358652611|-184.24358652611|-184.24358652611|-187.6993098469|-187.6993098469|-187.6993098469|-187.6993098469|-187.6993098469|-187.6993098469|-187.6993098469|-187.6993098469|-187.6993098469|-187.6993098469|-187.6993098469|-188.49367133461|-189.87185574994|-194.3737324766|-195.70405154727|-195.70405154727|-195.70405154727|-195.70405154727|-196.49609268023|-196.49609268023|-196.49609268023|-196.49609268023|-197.55342491814|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-198.87191535613|-205.43823826733|-207.67137880262|-209.88653363052|-218.08059299062|-220.51258769533|-220.51258769533|-226.42454439293|-228.05727710868|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-229.66357298369|-232.04507732916|-237.98787075202|-253.16984638814|-262.08428536128|-262.75638313412|-262.75638313412|-262.75638313412|-262.75638313412|-262.75638313412|-262.75638313412|-272.29764938486|-281.7474096809|-281.7474096809|222.16870372459|222.16870372459|222.16870372459|222.16870372459|222.16870372459|222.16870372459|222.16870372459|222.16870372459|222.16870372459|218.96799790159|218.96799790159|218.96799790159|218.96799790159|195.40388252222|175.63931265897|166.8758984785|164.25388624677|164.25388624677|164.25388624677|164.25388624677|164.25388624677|164.25388624677|164.25388624677|164.25388624677|164.25388624677|164.25388624677|163.75654159661|154.7261650946|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|149.30850547245|141.10396865574|141.10396865574|141.10396865574|141.10396865574|137.6664976565|137.6664976565|137.6664976565|137.6664976565|131.75166643637|-158.32890266189|-158.32890266189|-158.32890266189|-158.32890266189|-158.32890266189|-158.32890266189|135.804502231|135.804502231|135.04056647764|134.85784767453|132.10073126644|132.10073126644|132.10073126644|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|130.39497806112|124.85497423322|122.79997069207|117.66108159851|113.64286623874|112.32763047658|110.69125562733|106.36473005155|105.57944706974|105.57944706974|105.57944706974|105.57944706974|105.57944706974|105.57944706974|102.57327046988|98.375300572954|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-118.13139693659|-121.25099741002|-122.74888384099|-124.54459701726|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|110.74049840811|108.51689283319|108.51689283319|108.51689283319|105.84210185947|96.640666749099|95.452408448434|94.686009132836|92.525011181802|89.710566759077|84.725074397157|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-100.18373242639|-103.91571856455|-103.91571856455|-112.67524052677|-126.42970891593|-132.73952081024|-132.73952081024|-137.75113018154|-139.45292862918|-148.60324996341|-158.58583644616|-166.5081554385|-168.1290550201|145.25296496602|145.25296496602|145.25296496602|145.25296496602|145.25296496602|145.25296496602|145.25296496602
03780|17887|/equities/touax|CACALL|||5.2613439913689||5.2613439913689|5.2613439913689|5.1938679576001|5.1938679576001|5.1938679576001|4.8098356597979|4.8098356597979|4.8098356597979|4.8098356597979||4.8098356597979|4.8098356597979|4.8098356597979|4.8098356597979|4.6532908743497|4.6532908743497|4.2801565666856|-5.1614061768836|-5.1614061768836|-5.1614061768836|-5.1614061768836|-5.1614061768836|-5.3606255918954|-5.3606255918954|-5.3606255918954||||-5.821473304656|-5.821473304656|-5.821473304656|5.1284742970965|5.0484158617149|4.9371841596111|4.7323713486443|4.7049682609516|4.6451869002401|4.3273746163116||4.1904810726542|4.1904810726542|4.1904810726542|4.0629790425189||3.8671641993545||-4.2343220475417|-4.4288021461944||-4.545835907457||-4.6567065795238||4.3838981555457|4.3838981555457|4.3838981555457|4.3838981555457|4.3838981555457|4.3838981555457|4.3838981555457|4.3838981555457|4.3838981555457|4.2847198299296|-4.6906000342842|-4.6906000342842|-4.6906000342842||-4.6906000342842|-4.6906000342842||-4.6906000342842|-4.6906000342842|-4.6906000342842||-4.7748889621625|-4.8089878489054|-4.8811531783781|-4.9832258226299|-5.0745998785113|-5.0745998785113|-5.2326416965883|-5.2326416965883|-5.2561019787701|4.4832260567573|4.4832260567573|4.4022514244613|-5.0073319120874|-5.0391464678965|4.4762775359785|4.4762775359785|4.4762775359785|4.4762775359785|4.4762775359785|4.39938757856|4.39938757856|4.39938757856|4.39938757856|4.39938757856|4.39938757856|4.39938757856|4.39938757856|4.39938757856|4.39938757856|4.39938757856|4.39938757856||4.39938757856|4.3607638195632|4.1565153947007|4.1064060386167|3.913506712753|3.4498962321088|3.160162506082|2.9624027649323|2.8206391515751|2.8206391515751|2.8111308738811|2.8111308738811|2.8111308738811|2.8111308738811|-3.0197648659923|-3.0197648659923||-3.0197648659923||-3.0197648659923|-3.0197648659923|-3.0197648659923|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631|-3.0345880275631||-3.0345880275631|-3.0345880275631|2.7009494480683|2.7009494480683|2.7009494480683|2.7009494480683|2.6204994582681|2.5738881237158|2.5738881237158|2.5512645517068|2.3767940506093|2.264793895276|2.264793895276|2.264793895276|2.264793895276||2.264793895276|2.264793895276|2.264793895276|2.264793895276|2.264793895276|2.264793895276|2.264793895276|2.2026597775703|-2.6966545565034|-2.6966545565034|-2.7213939277226|-2.7583821446691|-2.8871013626388|-2.8871013626388|-2.8931127372639|2.4495204793566|2.4495204793566|2.4495204793566|2.4495204793566|2.4081894410047|2.2882492341727|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.6755602287232|-2.7360689078337|-2.7360689078337|-2.7360689078337|-2.7360689078337|-2.9114654632151|-2.9728639383012|-2.9728639383012|-2.9728639383012|-2.9728639383012|2.4406915156202|2.4406915156202|2.4406915156202|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-2.8674698916642|-3.0079110560118|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.333596992471|2.0193855232422|-2.6959870850347|-2.6959870850347|-2.6959870850347|-2.8911523195663|-2.9967247747225|-3.1469719567611|-3.4839132802038|-3.6778480097485|-3.9022200024605|-3.9935779214435|-4.3723087443835|-4.8040097967261|-5.0493995630602|-5.5121663106657|-5.9108515065221|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033|-6.0621616767033
03781|7034|/equities/transgene|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03784|17674|/equities/unibel|CACALL|77.184726985759|77.184726985759|77.184726985759|77.184726985759|77.184726985759|76.859666852385|76.859666852385|76.304633277688|75.051814973391|74.018524776253|74.018524776253|74.018524776253|74.018524776253|72.057254617251|70.290836564741|69.605929736783|68.97942114427|68.97942114427|68.968804153627|68.775892029014|66.883769734928|66.001833748051|66.001833748051|66.001833748051|66.001833748051|66.001833748051|66.001833748051|66.001833748051|66.001833748051|66.001833748051|66.001833748051|65.155438544233|65.155438544233|65.155438544233|65.155438544233|64.561157140564|64.561157140564|63.299618943346|62.515132515311|61.962926644617|61.01325540469|60.577506700334|60.071672721237|59.582411761119|59.485547686848|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-69.520803387884|-70.610890847581|-72.010116836758|-72.010116836758|-72.010116836758|-72.010116836758|-72.010116836758|-72.010116836758|-72.096819196344|-72.096819196344|-72.096819196344|56.372441555982|56.372441555982|55.945493567791|49.681099640889|-58.85952043422|-58.85952043422|-58.85952043422|-58.85952043422|-58.85952043422|-60.063912725881|-60.063912725881|-60.063912725881|-60.063912725881|-61.615763247898|-61.615763247898|-61.615763247898|-61.615763247898|-61.615763247898|-61.615763247898|-61.615763247898|-61.615763247898|-67.298070444984|-69.798967271296|-72.958296993538|-73.807554698834|-74.085613966925|-74.599016773417|-74.875938911235|-74.875938911235|-74.875938911235|-74.875938911235|-74.875938911235|-74.875938911235|-74.875938911235|-74.875938911235|-74.875938911235|-74.875938911235|-74.875938911235|-77.976602045469|-81.301778863727|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|70.58008464695|67.491203349177|60.775226638653|59.497038327784|59.497038327784|59.497038327784|59.497038327784|58.513379056289|56.082644311404|48.961828487687|44.298142187654|42.681267995369|39.897518019689|39.780416454871|39.780416454871|39.780416454871|39.780416454871|39.780416454871|39.780416454871|39.780416454871|39.164349836331|38.98740367395|38.98740367395|38.98740367395|38.98740367395|38.98740367395|36.100446907484|-41.977388911653|-41.977388911653|-41.977388911653|-41.977388911653|-41.977388911653|-41.977388911653|-43.439320623001|37.007071340132|37.007071340132|36.95841305791|36.916568894504|36.525076913965|35.643417199598|35.301844195096|35.301844195096|35.301844195096|35.301844195096|35.301844195096|35.301844195096|35.241455565295|35.241455565295|35.241455565295|35.241455565295|35.241455565295|35.241455565295|35.241455565295|35.241455565295|34.969395225138|31.712660649187|30.68240001772|29.530079961942|29.530079961942|29.530079961942|29.428422213844|27.429913469213|25.570458354837|23.649398634043|23.316454883906|23.316454883906|23.316454883906|23.316454883906|23.316454883906|23.316454883906|22.204204413739|22.204204413739|21.928559883267|20.866369657348|20.866369657348|19.307077015584|16.585641743016|-21.546430439037|-21.546430439037|-21.599367188393|-21.821519267757|-23.064465403777|-24.374961720817|18.648442725938|18.648442725938|18.52215860133|17.833509315436|15.817788403768|13.168097700828|-18.073212618011|-18.073212618011|-18.794125285831|-19.194907671982|-19.194907671982|-19.759341671261|-20.083157276878|-21.878508594047|-23.855009002168|-26.310565757176|-26.899517800433|-27.003908450982|-28.819898189859|-30.827109616947|-31.914566139327|-34.435628789384|-36.392365660622|-37.519294754613|-37.681993290174|-37.938413899815|-37.938413899815|-37.938413899815|-37.938413899815|-37.938413899815|-38.152125351601
03785|7145|/equities/union-fin.-france|CACALL|-14.745330838131|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.608963756175|12.070515452062|11.563906045131|-13.443836774765|-13.443836774765|-13.443836774765|-13.443836774765|-13.443836774765|-13.443836774765|-13.443836774765|-13.443836774765|-13.443836774765|-13.443836774765|-13.443836774765|-13.443836774765|-13.754263337385|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.036724437667|-14.203027263165|-14.319474978448|-14.741639131971|-15.106265591987|-15.11744270715|-15.11744270715|-15.11744270715|-15.707158834768|-15.939455600227|-15.939455600227|-16.234950325715|-16.326055762754|14.734093600042|14.734093600042|14.734093600042|14.734093600042|14.734093600042|14.734093600042|14.734093600042|14.734093600042|14.734093600042|14.734093600042|14.734093600042|13.390104962198|-15.020338875109|-15.020338875109|-15.020338875109|-15.020338875109|-15.020338875109|-15.020338875109|-15.020338875109|-15.020338875109|-15.020338875109|-15.020338875109|-15.020338875109|-15.686467560787|-15.686467560787|-15.730469897967|-15.730469897967|-15.730469897967|-16.166077670766|-16.784531179747|-16.826983883985|-16.826983883985|-16.826983883985|-17.197819578069|-17.197819578069|-17.490910595674|-17.542195780313|-17.542195780313|-17.542195780313|-17.609662302375|-19.125180465248|-19.934090117908|-20.062784010822|-20.062784010822|-20.062784010822|-20.062784010822|-20.062784010822|-20.062784010822|-20.631982810689|-20.939424840823|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|18.435926187022|-21.022007077188|-21.022007077188|-21.022007077188|-21.022007077188|-21.022007077188|-21.04000737187|-21.155008496142|-21.176676632405|-21.209640054174|-21.224863958295|-21.224863958295|-21.608872093321|-21.608872093321|-21.608872093321|-21.608872093321|-21.641524276867|-21.839413478216|-21.839413478216|-22.261015391173|-22.317179085078|19.4232964147|19.4232964147|19.4232964147|18.770886592166|-20.988716572751|-20.988716572751|-20.988716572751|-20.988716572751|-20.988716572751|-21.147208873598|-21.147208873598|-21.147208873598|-21.147208873598|-21.147208873598|-21.147208873598|-21.237618487598|19.348079047171|19.348079047171|19.348079047171|19.348079047171|19.348079047171|19.348079047171|19.348079047171|19.200642834733|18.172381359814|17.338757151231|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.025200724021|-19.200222518064|17.36941116982|17.36941116982|17.36941116982|17.36941116982|17.36941116982|17.36941116982|15.924345002498|15.472606219545|15.064007323865|-16.252452368103|-16.252452368103|-16.252452368103|-16.419391626078|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.424335277025|-16.531483424973|-16.732203816122|-17.06855985715|-17.088399750149|-17.208221919179|-17.312468801207|-17.402187703127|-17.78909738646|-18.138997057919|-18.568885780975|-18.942095466902|-19.325106193015|-19.642896494809|-19.687277394018|-19.687277394018|-19.687277394018|-19.687277394018|-19.687277394018|-19.687277394018|-19.687277394018|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.231835164703|-20.29759485421|-21.445660296385|-21.826289538216|-22.643655436648|-24.418505608388|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.417199954987|16.292999649048|-28.085000991821|-28.085000991821||||||
03786|17892|/equities/union-tech-info|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|6.7283025466605|6.5525583650452|6.5352572219585|6.5352572219585|6.4202858095936|6.3886509345165|6.3253576561279|6.3253576561279|6.3253576561279|6.3253576561279|6.1187308943346|6.0819518198293|6.0819518198293|5.9249464791927|5.9018476826067|5.9018476826067|5.7731640451611|5.5229599601098|5.3038447307291|5.1833265149964|5.1833265149964|5.0558088069982|5.0558088069982|5.0558088069982|5.0558088069982|5.0558088069982|5.0558088069982|5.0558088069982|5.0558088069982|5.0558088069982|5.009208453269|5.009208453269|4.9018981330606|4.8647454538442|4.8647454538442|4.8647454538442|4.8647454538442|4.8647454538442|4.6291615740565|4.6090684484672|4.5091783734073|4.5091783734073|4.5091783734073|4.5091783734073|4.5091783734073|4.3801982371795|4.2957759663781|4.1260774101734|4.1260774101734|4.1260774101734|4.1260774101734|4.0339749881427|3.973305471385|3.7514884506779|3.7514884506779|3.747209208444|3.7130100387503|3.5794553114495|3.4584984114251|3.4584984114251|3.4584984114251|3.3766033206895|3.3766033206895|3.3766033206895|3.3766033206895|3.3766033206895|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.2953847202737|-4.3482445830681|-4.3482445830681|-4.3482445830681|-4.3482445830681|-4.3602717976414|-4.4947464842092|-4.9310449266742|-4.9310449266742|-5.2627097927875|-5.2627097927875|-5.5435665010684|-5.9800738360345|-6.428415460262|-6.5721280253301|-6.6449016056774|-6.6449016056774|-6.6449016056774|-6.6754461882642|-6.7449403204444|-7.0227112414576|-7.1730124820313|-7.3061251495769|-7.4834724106712|-7.5910803121905|-7.7139781892941|-7.8899756736938|-8.0753162087323|-8.0753162087323|-8.0753162087323|-8.0820182629561|-8.1472425006203|-8.2598770900237|-8.2598770900237|-8.2598770900237|-8.2598770900237|-8.2598770900237|-8.2598770900237|-8.6637524811943|-8.7941693165257|-8.9624104078561|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.2149443305302|-9.5343824930509|8.189392959344|8.189392959344|8.189392959344|8.189392959344|8.189392959344|8.0254363078405|8.0010405137063|7.8128227209516|7.7836922512527|7.6418803914913|7.4826445297542|7.4762715450197|7.3386353509591|7.3329504760729|7.3329504760729|7.3329504760729|7.3329504760729|7.068278501721|7.0352204325413|7.0352204325413|6.8563557998577|6.694284374652|6.5425382004156|6.5344870737277|6.4522079020829|6.3777873111472|6.3777873111472|6.3192081796577|6.0930087684978|5.8744542465595|5.8598277313977|5.8598277313977|5.8598277313977|5.8598277313977|5.8598277313977|5.8598277313977|5.8598277313977|5.5214752867784|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.4822054639054|5.3463393068527|5.0948213842417|5.0946963626718|5.0946963626718|5.0946963626718|5.0946963626718|4.8641068492306|4.4390078423169|4.1988976396617|4.1118282630062|4.1118282630062|4.1118282630062|4.1118282630062|4.1118282630062|4.0232059282748|4.0232059282748|4.0232059282748|4.0232059282748|4.00911750205|3.977353062979|3.90872580779|3.8235839447754|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.6457260472564|-4.9558068362638|-5.2147852941536|-5.3707841615352|-5.3707841615352|-5.573990689666|-5.573990689666|-5.573990689666|-5.7816561978735|-5.8362433116837|-5.8362433116837|-5.8362433116837|-6.1604854816767|-6.1604854816767|-6.689983844158|6.1988899174388|6.1988899174388|6.1988899174388|6.1988899174388|6.1659885714513|6.0844319473882|6.0632575232872|5.7536194014426|5.5667994737489|-6.4422244126662
03788|408|/equities/vallourec|CACALL|-35.260972083961|-35.260972083961|-35.260972083961|-35.260972083961|-35.260972083961|-35.260972083961|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-36.915341265504|-38.568601060249|-39.806779252531|-41.158367540044|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|34.702433052682|32.702536731984|31.396342434879|31.396342434879|31.396342434879|31.396342434879|31.396342434879|31.396342434879|31.396342434879|31.396342434879|31.396342434879|31.396342434879|31.396342434879|31.396342434879|31.396342434879|28.201602474844|24.728233804138|-33.559547710576|-33.559547710576|-33.559547710576|-34.68315291459|-34.68315291459|-34.68315291459|-34.934059090687|-35.709454584203|-36.681505468247|-37.133938468693|-37.133938468693|-37.133938468693|-37.158659621519|-37.158659621519|-39.119067055696|-40.481926031848|-40.481926031848|-40.481926031848|-40.481926031848|-40.481926031848|-40.481926031848|-40.481926031848|-40.481926031848|-40.481926031848|-40.481926031848|-40.481926031848|-44.042918598144|-45.997353884345|-47.577768633394|-47.577768633394|-47.577768633394|-47.577768633394|-47.577768633394|-49.035520259571|-49.494631758478|-52.95781304124|-56.528293787141|-58.582104138423|-59.273781065465|-59.349979670313|-59.600648663693|-59.600648663693|-59.600648663693|-59.600648663693|-59.600648663693|-59.600648663693|-59.600648663693|-59.600648663693|-59.600648663693|-59.600648663693|-59.600648663693|-61.567331285668|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|51.665299798778|49.670833801485|48.994314219396|45.8076254812|44.110417150471|43.730515192588|43.730515192588|43.730515192588|43.730515192588|43.730515192588|43.730515192588|43.730515192588|43.730515192588|43.730515192588|42.909793746295|42.82938118756|42.191145163777|41.687716835078|41.309795981575|40.356052007862|38.208611583917|37.669292730481|37.669292730481|37.669292730481|37.669292730481|37.669292730481|37.669292730481|37.669292730481|35.618091046244|35.618091046244|35.618091046244|35.618091046244|35.618091046244|35.618091046244|35.618091046244|35.618091046244|35.618091046244|34.321601694856|31.791002293465|29.14855683737|25.786342763162|24.400130319327|24.400130319327|24.400130319327|24.400130319327|24.400130319327|24.400130319327|24.400130319327|24.400130319327|23.091367138459|20.087074585572|19.324082396444|16.642651938137|16.642651938137|14.756112521155|14.162238842743|14.162238842743|14.11064663515|14.11064663515|14.11064663515|14.11064663515|14.11064663515|14.11064663515|14.11064663515|14.11064663515|14.11064663515|14.11064663515|12.659663630697|12.597675729316|12.597675729316|12.597675729316|11.932195266664|10.7346056662|9.7717846364639|9.7717846364639|8.417149540546|7.8027771808068|7.3249743092237|7.0480827874804|6.9489420626626|6.9489420626626|6.9489420626626|6.9489420626626|5.3446580805233|4.8400091239535|4.7280655512901|-6.6145035157139|-6.6145035157139|-6.6145035157139|-6.6145035157139|-6.943115222182|-7.1253499319444|-7.5144445951658|-7.7389382582988|-7.829303001846|-7.829303001846|-7.829303001846|-8.3860545446024|-8.3860545446024|-8.3860545446024|-8.3860545446024|-9.0680605890073|-9.58262292563||||-9.9677307581011|-9.9677307581011|-9.9677307581011|-9.9677307581011|-9.9677307581011|-9.9677307581011|-9.9677307581011|-9.9677307581011
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|10.358414397503|10.358414397503|10.358414397503|10.358414397503|10.358414397503|9.9471269557483|9.9187839956796|9.9187839956796|9.9187839956796|9.9187839956796|9.9187839956796|9.9187839956796|9.9187839956796|9.5512776776019|9.5512776776019|9.5512776776019|9.5512776776019|9.5512776776019|9.5512776776019|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2572069087634|9.2428903907592|9.2428903907592|9.2428903907592|9.1654332313333|9.126592547076|8.9979941647309|8.9979941647309|8.9979941647309|8.9858076932523|8.9858076932523|8.9858076932523|8.7364528844194|8.6328432350783|8.6328432350783|8.3514924876589|8.1266584255848|7.8796204834684|-9.0714116573029|-9.0714116573029|-9.0714116573029|-9.1003848946748|-9.1003848946748|-9.1926497526365|-9.3585184144628|-9.3585184144628|-9.6239090018418|-9.7961999431595|-9.7961999431595|-9.7961999431595|-10.007444383408|-10.348826781141|-10.528140906082|-10.803490457255|-10.928688379765|-10.928688379765|-10.928688379765|-10.928688379765|-10.928688379765|-10.928688379765|-11.125153493889|-11.125153493889|-11.125153493889|-11.125153493889|-11.75284412173|10.147710925737|10.147710925737|10.147710925737|10.147710925737|10.147710925737|10.147710925737|9.7724562556646|9.6982847221584|9.5449722043077|9.5449722043077|9.5449722043077|9.5021911452656|9.4550259753515|9.4550259753515|9.4550259753515|9.4550259753515|9.4550259753515|9.4550259753515|8.6366955620768|-10.067488345093|-10.067488345093|-10.067488345093|-10.067488345093|-10.067488345093|-10.209431286858|-10.401590316612|-10.533988812586|-10.71665419806|-10.746838720518|-10.926487189617|-10.955541379017|-10.955545321858|-10.955545321858|-11.047827340669|-11.146718487745|-11.146718487745|-11.146718487745|-11.262465302156|-11.288660092617|-11.288660092617|9.6842610875991|9.6842610875991|9.6842610875991|9.6842610875991|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.6206424797653|9.1812687014076|8.5057029427977|8.5057029427977|8.4474472140705|7.9293858315587|7.5737619163857|7.3075136875959|7.1472371127706|7.0619301295393|7.0321448617636|6.7773833333848|6.7532034250761|6.7442818179014|6.7442818179014|6.7442818179014|6.7442818179014|6.7442818179014|6.7442818179014|6.7442818179014|6.3975352726912|5.9283342266287|5.9283342266287|5.9283342266287|5.9283342266287|5.9283342266287|5.9283342266287|5.9283342266287|5.8370377646779|5.7957376771632|5.7957376771632|5.7957376771632|5.4313751915499|5.1779938425306|5.1779938425306|5.1538822877941|5.0415359855292|4.9283730587029|4.880114151326|4.880114151326|4.880114151326|4.8329047111308|4.7715608441869|4.7474977060982|4.7474977060982|4.7474977060982|4.6038863443476|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.5338210163495|4.2059122785353|4.1165692524141|3.9028545966883|3.887616302254|3.7667025051356|3.7667025051356|3.7667025051356|3.7160461613182|3.7160461613182|3.7160461613182|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.3854302130845|3.1888111788594|-3.8097582438242|-3.8097582438242|-3.8097582438242|-3.8980646904587|-3.987849639111|-4.0118279539226|-4.0118279539226|-4.0118279539226|-4.0118279539226|-4.0118279539226|-4.0931422271859|-4.3757136837787|-4.3946818528513|-4.5335353809308|-4.9320189165126|-4.9320189165126|-5.2166877242206|-5.2574306828312|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3040754161563|-5.3784170506494
03794|7152|/equities/viel-et-cie|CACALL|0.87684538959832|0.87684538959832|0.87684538959832|0.87684538959832|0.87684538959832|0.8607171144681|0.82707667971305|0.82707667971305|0.8093073867499|0.76289711315756|0.75588568072986|0.749859586821|0.749859586821|0.749859586821|0.73339955725714|0.72933283358199|0.71730057217055|0.71730057217055|0.71730057217055|0.71730057217055|0.71730057217055|0.71730057217055|0.71177840472783|0.68497599100102|-0.80377644649273|-0.80377644649273|-0.80377644649273|-0.80886272314661|-0.81178114999804|-0.81178114999804|-0.81814572534598|-0.82180786713845|-0.82180786713845|-0.82180786713845|-0.82180786713845|-0.82180786713845|-0.82180786713845|-0.82180786713845|-0.82617538488448|-0.82658377528788|-0.82881675134129|-0.82881675134129|-0.82881675134129|-0.82881675134129|-0.82881675134129|-0.83522054672986|-0.83522054672986|-0.83522054672986|-0.84752280977865|-0.88463009773976|-0.88463009773976|-0.88463009773976|-0.88853344850282|-0.89431498373592|-0.90612774783864|-0.93344162342595|0.82903251277115|0.82903251277115|0.82903251277115|0.82903251277115|0.82903251277115|0.82903251277115|0.82903251277115|0.82903251277115|0.82903251277115|0.82903251277115|0.82903251277115|0.82903251277115|0.68148056916292|-0.81038357523248|-0.81038357523248|-0.81038357523248|-0.81038357523248||-0.81038357523248|-0.84309285776665|-0.8503809626108|-0.88642325944433|-0.90019251844098|-0.91443612664728|-0.96754013266595|-1.0530445704464|-1.1771050900887|-1.2120680331535|-1.2120680331535|-1.2712977991442|-1.336608679862|-1.372120726739|-1.3818563958391|-1.4286005293863|-1.4286005293863|-1.4523894362468|-1.4839327327431|-1.4927030726738|-1.6009253271741|-1.6009253271741|-1.6009253271741|1.4042786033327|1.4042786033327|1.4042786033327|1.4042786033327|1.4042786033327|1.4042786033327|1.4042786033327|1.4042786033327|1.4042786033327|1.3916428653592|1.380701122239|1.380701122239|1.3736123349432|1.2994582350789|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5483810517033|-1.5921455989105|-1.6371062077662|-1.6936736479491|-1.7197484125793|-1.7732205247548|-1.803731509662|-1.803731509662|-1.803731509662|-1.803731509662|-1.803731509662|-1.803731509662|-1.803731509662|-1.8198128901326|-1.8311455012354|-1.8311455012354|-1.9078463361333|-1.9078463361333|-1.9168847915938|-1.9268639216956|-1.9268639216956|1.6984910300884|1.6984910300884|1.6984910300884|1.6984910300884|1.6984910300884|1.6984910300884|1.6984910300884|-1.8503874634474|-1.8503874634474|-1.8503874634474|-1.8505956720385|-1.8505956720385|-1.8532729227314|-1.861803295322|-1.8737258537034|-1.8888064935715|-1.8991738375592|-1.9040294734254|-1.9040294734254|-1.9198660947233|-1.9261290008657|-1.9495322036337|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9554233907853|-1.9956161071889|-1.9956161071889|-1.9956161071889|-1.9956161071889|-1.9956161071889|-1.9956161071889|-2.0129830343723|-2.0129830343723|-2.0129830343723|-2.0188700604439|-2.0548000454903|-2.1180000901222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|13.491266524274|13.491266524274|13.491266524274|13.491266524274|13.181962688189|13.01218060147|12.947423178744|12.629914768086|12.551016815885|12.42168506912|12.280761022608|12.184705104406|12.184705104406|12.084117136593|11.721240902604|11.483600935076|11.037890470397|10.382100410342|10.140111467441|9.8411260617612|-11.562621506598|-11.562621506598|-11.562621506598|-11.562621506598|10.346852699294|10.346852699294|10.346852699294|10.346852699294|10.346852699294|10.346852699294|10.197614262915|9.9317932906155|9.7764375278689|9.7143744969079|9.5981941779133|9.4863268622288|9.4425850188875|9.3378725886503|9.1559692356498|8.8427436587447|8.650206155755|8.650206155755|8.650206155755|8.650206155755|8.6196731143283|8.5568591812239|8.3826211005434|8.2735547347303|8.2735547347303|8.2735547347303|8.1417273728313|8.0130305520099|7.7155892309659|7.7083239602043|7.7083239602043|7.7083239602043|7.7083239602043|7.7083239602043|7.7083239602043|7.7083239602043|7.7083239602043|7.5398043578415|7.3903380969662|7.2214867383792|7.1360961364987|7.022328686635|6.8909213012239|6.7888015051441|6.5514459896702|6.2116066403542|5.9095628203456|5.5158212892101|5.5158212892101|5.5158212892101||5.5158212892101|5.5158212892101|5.5158212892101|5.0075790343336|-6.5797765539743|-6.5797765539743|-6.5797765539743|-6.5797765539743|-6.5797765539743|-6.6880847664517|-6.7045386601203|-7.1355985324376|-7.1578873176037|-7.3632081370286|-7.6738428076641|-7.6738428076641|-7.6738428076641|-7.6738428076641|-7.8594353709859|-7.8594353709859|-8.1015951141431|-8.1639944960358|-8.52832729835|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|7.3453390052505|-8.3549518552597|-8.3549518552597|-8.5967305461046|-8.5967305461046|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|-8.8883467806714|8.0473222459271|8.0473222459271|8.0473222459271|8.0348024594469|7.9181137336275|7.2690150222272|-8.2701437209083|-8.2701437209083|-8.2701437209083|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.4854021590062|-8.6587802879355|7.4250862166296|7.4250862166296|7.3833537245481|7.3833537245481|7.3833537245481|7.3833537245481|-8.2232086062933|-8.2232086062933|-8.2232086062933|-8.2232086062933|7.6247762789254|7.6247762789254|7.6247762789254|7.6197513065873|7.5486122725339|7.4629025059642|7.4310031022961|7.0938919215661|6.3898798789428|-7.391670273815|-7.391670273815|-7.391670273815|-7.391670273815|-7.391670273815|-7.4679667144732|6.4850665894457|6.4850665894457|6.4850665894457|6.4850665894457|6.4850665894457|6.4850665894457|6.4850665894457|6.3756295671406|6.3595883305804|5.8878760796936|5.5776400016581|5.3223777266382|4.9504199262061|-6.2062099956683|-6.2062099956683|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.3403819292659|5.0809800326685|-6.4228391673693|-6.4228391673693|-6.4228391673693|-6.5775990780337|-6.6628879503126|-6.9537646456686|-7.2875163206489|-7.3033514959978|-7.543723872786|-7.5778073012158|-7.5778073012158|-8.1382129753955|-8.1382129753955|-8.1382129753955|-8.2152364878001|-9.1013740067286|-9.6954154708433|-10.748239276414|-12.059155037674|-12.539616481764|-12.557637926365|-12.557637926365|-12.557637926365|-12.557637926365|-12.661819824936|-12.858688868154|-12.93146766099|-12.93146766099
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03801|17872|/equities/solucom|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7884912767244|9.7133238357783|9.574248212629|9.2036092480614|-10.969957921549|-10.969957921549|-10.969957921549|-10.969957921549|-10.969957921549|-10.969957921549|-10.969957921549|-10.969957921549|-11.026619749648|-11.214577283442|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.3601005005445|9.0706671528911|8.89761377324|8.89761377324|8.8276721635146|8.8276721635146|8.807170342064|8.807170342064|8.807170342064|8.6163002635109|8.4036665122893|8.3096292991535|-10.606947063616|-10.606947063616|-10.606947063616|-10.606947063616|-10.606947063616|-10.606947063616|-10.634564537093|-10.634564537093|-10.675967740237|-10.675967740237|-10.675967740237|-10.675967740237|-10.675967740237|-10.675967740237|-11.43107514825|-12.035638973079|-12.367021076662|-12.367021076662|-12.367021076662|-12.367021076662|-12.367021076662|-13.263356147852|-13.907476501323|-13.907476501323|-13.907476501323|-13.907476501323|-14.401085037498|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.148554436743|-15.383949297865|-16.101054476588|-16.995616222851|-17.135129267896|-17.482921025184|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-17.79189594538|-18.23155094022|-18.361722955377|15.059115029809|15.059115029809|15.059115029809|15.059115029809|14.939016449713|14.642240643792|13.921284328632|13.921284328632|13.615871785672|13.446524221137|13.287249068899|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|13.186586233249|12.788429150174|12.446032242852|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|12.236296957613|11.348107516634|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.74210193218|10.362335815046|10.207720280707|10.207720280707|10.207720280707|10.207720280707|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|9.9912472727306|8.912496725984|7.6972183301135|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-10.551414188057|-11.228238035473|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-11.457580312834|-12.668422337755|-13.405469572527|-14.688299139322|-16.357554709448|-17.003709877879|-17.003709877879|-17.636548272751|-17.636548272751|-17.636548272751|-17.636548272751|-17.636548272751|-17.636548272751|-17.636548272751
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|11.296536802799|11.296536802799|11.296536802799|11.233929872016|11.121588229581|11.060097799748|10.928998004562|10.89815994386|10.89815994386|10.89815994386|10.89815994386|10.89815994386|10.89815994386|10.666844221002|10.665938320034|10.383264795799|9.9925157933973|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.9564783566564|9.4710871901081|9.4552161866317|9.4552161866317|9.4552161866317|9.238476792222|9.238476792222|9.166085339526|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|9.0226455558983|8.9446062367986|8.7845620360452|-10.678955899108|-10.678955899108|-10.678955899108|-10.678955899108|-10.678955899108|-10.678955899108|-10.678955899108|-10.678955899108|-11.235506281178|10.122701099681|10.122701099681|10.122701099681|10.122701099681|10.009112123171|9.8952620278652|9.8952620278652|9.4008467739219|9.3553042079925|9.3553042079925|9.3486715053982|9.1557461128705|9.090365434634|9.090365434634|8.973567243776|8.973567243776|8.973567243776|8.9445193568438|8.540576435854|-9.9367793688526|-9.9367793688526|-9.9367793688526|-9.9367793688526|-9.9367793688526|-9.9367793688526|8.8016179821223|8.8016179821223|8.8016179821223|8.8016179821223|8.8016179821223|8.8016179821223|8.8016179821223|8.6951313837071|-9.8339884344711|-9.8339884344711|-9.8339884344711|-9.8339884344711|-9.8339884344711|-9.8339884344711|-9.8339884344711|-9.9561582514257|-9.9561582514257|8.8569457342588|8.8569457342588|8.8569457342588|8.8569457342588|8.8569457342588|8.8354952390948|8.7427723204603|8.4264134075366|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.2069310410905|8.0543682557663|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.958202503821|7.9096694508092|7.7635213047152|7.6955819784719|7.6955819784719|7.5595354701764|7.2861504450646|7.1172827439563|7.1172827439563|7.1172827439563|7.1172827439563|7.1172827439563|7.1172827439563|7.1172827439563|7.1108696413323|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.971326955527|6.5736966490414|6.3796663260953|6.3796663260953|6.3796663260953|6.0135180924222|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-6.9194829139047|-7.0110920704|-7.2173243668999|-7.5742494162945|-7.6984130041712|-7.6984130041712|-7.6984130041712|-7.6984130041712|-7.6984130041712|-7.9600337121993|-7.9600337121993|-7.9600337121993|-7.9600337121993|-8.1215849273624|-8.1215849273624|-9.0839833013682|-9.3833145292234|-9.5854610334143|-9.5854610334143|-9.5854610334143|-9.5854610334143|-9.5854610334143|-9.5854610334143|-9.5854610334143|-9.5854610334143|-9.5854610334143
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|6.2193628795023|6.1942920162805|6.0445914105144|6.0445914105144|6.0445914105144|5.8278793047497|5.6204218015218|5.5699131339947|5.5473682109072|5.5473682109072|5.5473682109072|5.5473682109072|5.5473682109072|5.5473682109072|5.4259644287112|5.1444048370788|5.0323661105554|5.0323661105554|5.0323661105554|4.8259624128784|4.7116249010789|-5.9472415986884|-5.9472415986884|-5.9472415986884|-5.9472415986884|-6.2252683444408|-6.4980759933687|-6.7095290637785|-6.7789208863371|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|6.0321322625027|5.885410204977|5.885410204977|5.8582351937923|5.8582351937923|5.8582351937923|5.8582351937923|5.8582351937923|5.531928223044|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.7289073939887|-6.777675018903|-6.8296113854681|-6.8296113854681|-6.8296113854681|-6.8296113854681|-6.833223908776|-6.833223908776|-6.8985823455055|-7.2625215964873|-7.2625215964873|-7.2625215964873|-7.2625215964873|-7.6794683621282|-7.9182980243757|-8.4886643560279|-8.7635158335223|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-8.9014429726255|-9.2404920964387|-9.3605468967388|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.4932905321249|-9.6597669792317|-9.6736304707155|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|8.3007034605185|-9.3035074095577|-9.3035074095577|-9.3035074095577|-9.3035074095577|-9.3035074095577|-9.3035074095577|-9.3392081362929|-9.3392081362929|-9.3392081362929|-9.3392081362929|-9.4780093412627|-9.6850100337387|-9.7977895007003|-9.9430990997805|-10.054554337026|-10.148949112894|-10.398277033702|-10.539752418614|-10.777502782717|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.4423097394489|9.3608143975439|9.3608143975439|9.0725714553398|8.8367462543428|8.7108288769126|8.5609214045605|8.4443574722167|8.3484655436611|8.3484655436611|8.2871841387325|8.2772032955023|8.2772032955023|8.1806829508848|8.1806829508848|8.1157591670428|7.6786216993767|-9.6327034491687|-9.6327034491687|-9.6327034491687|-9.6327034491687|-9.6327034491687|-9.6327034491687|-9.6327034491687|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.9117295112722|7.6246989398657|6.7441099119913|5.9884797843362|5.9884797843362|5.9884797843362|5.9884797843362|5.9884797843362|5.9884797843362|5.9884797843362|5.7338660858368|5.3370731563805|5.1957191539642|5.1957191539642|5.1957191539642|5.1957191539642|5.1957191539642|5.1957191539642|5.1957191539642|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.2693635816914|-7.3159594133543|-7.9271771460823|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872|-8.8357878243872
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|7.3405816767831|7.3405816767831|7.3405816767831|7.3405816767831|7.3350906078704|7.1295450202501|6.9917167018824|6.8313520827749|6.6765458013367|6.6765458013367|6.6051184956615|6.6051184956615|6.57735390844|6.5442019473139|6.5442019473139|6.1357801766996|-7.5141080850496|-7.5141080850496|-7.5141080850496|-7.5141080850496|-7.5141080850496|-7.5141080850496|-7.5141080850496|-7.5141080850496|-7.5141080850496|-7.5141080850496|-7.526786671097|-7.8930084327794|-7.8930084327794|6.6708908565287|6.6708908565287|6.6708908565287|6.6708908565287|6.6708908565287|6.587656525268|6.5639866930819|6.5639866930819|6.5639866930819|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.4737975596524|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|6.3314122860401|5.6810138694411|5.3511262990772|5.2629183241327|4.9265757874868|4.5545380297292|-6.3110426525929|-6.3110426525929|-6.3110426525929|-6.3110426525929|-6.3110426525929|-6.3110426525929|-6.3110426525929|-6.3110426525929|-6.3110426525929|-6.3110426525929|-6.3110426525929|-6.5906029653393|-6.6506392335295|-6.6506392335295|-6.6506392335295|-6.6506392335295|-6.6506392335295|-6.6506392335295|-7.2712656762202|-7.4825670282838|-7.4825670282838|-7.4825670282838|-7.4825670282838|-8.0461855774453|-8.2090951740003|7.1706593968785|7.1706593968785|7.1706593968785|7.1706593968785|7.1706593968785|7.1706593968785|7.1055552661266|7.1055552661266|7.1055552661266|7.1055552661266|7.1055552661266|7.1055552661266|7.1055552661266|6.9741703597772|6.9741703597772|6.9741703597772|6.9741703597772|6.4729672900028|-7.9912333636816|-7.9912333636816|-7.9912333636816|-7.9912333636816|-7.9912333636816|-8.13470357318|-8.3102263704415|-8.573585008634|-8.6662054316345|-8.7657836825917|-9.0125371252243|-9.2283748029276|-9.5026384590516|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-9.7634714779732|-10.038301593449|-10.227557374798|8.6342406214609|8.6342406214609|8.6342406214609|8.6342406214609|8.6342406214609|8.6342406214609|8.5369343163056|8.4282600483942|8.2625111564053|8.2261239669999|8.2034709345721|8.1199675016296|7.9994081316935|7.9621201950695|7.8434670720261|7.5432968441824|7.174774203497|7.1585583068131|7.1585583068131|7.1585583068131|7.1072873911591|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.4172569765356|-8.5969520689941|7.0329853717748|7.0329853717748|7.0329853717748|7.0329853717748|7.0329853717748|6.5283172333973|6.2609081494298|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|6.1581664859082|5.9468514719303|5.5726127932133|5.5473474738401|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.2866374734875|-6.3192721729029|-6.3192721729029|-6.3192721729029|-6.3192721729029|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.3224189289871|-6.6843542797106|-6.9192826993749|-7.099758493402|-7.1129302364427|-7.1129302364427|-7.1129302364427|-7.1129302364427|-7.1288450580047|-7.1288450580047|-7.1288450580047|-7.1288450580047|-7.1288450580047|-7.1288450580047|-7.3359389151915|6.639381102901|6.639381102901|6.639381102901|6.639381102901|6.639381102901|6.639381102901|6.637645620087|-7.9773689041742|-7.9773689041742|-7.9773689041742
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|35.734633095578|35.734633095578|35.734633095578|35.734633095578|35.734633095578|35.734633095578|35.607924814042|35.451583618386|34.822132325741|34.822132325741|34.822132325741|34.822132325741|34.822132325741|33.714590735538|32.066766839671|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.453686133656|-39.722427994711|-41.719920112803|-42.914909312145|-42.918233815184|-44.401927037759|-44.910958920638|-44.910958920638|-45.885195392052|-45.885195392052|-46.139661834946|-46.331801342888|-46.331801342888|-46.331801342888|-46.331801342888|-46.339546752082|-46.339546752082|-46.339546752082|-46.339546752082|-46.339546752082|-46.339546752082|-46.339546752082|-47.161162032139|-48.124626201007|40.594751463625|40.594751463625|40.594751463625|40.594751463625|40.594751463625|40.594751463625|40.594751463625|40.594751463625|40.594751463625|40.594751463625|38.947501405846|38.867772088144|38.867772088144|38.867772088144|38.498636229936|-49.290777717659|-49.290777717659|-49.290777717659|-49.290777717659|-49.290777717659|-49.290777717659|-49.290777717659|-49.290777717659|-50.389754333572|-51.298058870188|-51.498092724142|-51.498092724142|-51.498092724142|-51.498092724142|-52.108593840409|-52.108593840409|-52.108593840409|-52.9995478469|-55.067830703642|-55.11518008477|-55.11518008477|-55.11518008477|-55.29130985744|-57.572026812274|-57.572026812274|-57.572026812274|-57.572026812274|-57.572026812274|-59.176695491693|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|48.081327403933|46.958695903256|45.782996405975|43.956662961527|-52.795999713692|-52.795999713692|-52.795999713692|-52.795999713692|-54.691667340368|-55.495184763902|-56.728538787623|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|48.890558276986|47.511730867862|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.335826376325|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.173023337313|47.080862713705|47.080862713705|47.080862713705|44.938179334943|44.536311185962|42.789789240234|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|42.46551260252|41.368347531107|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|38.654896471175|37.932107631003|37.121181972276|37.121181972276|35.424089122096|34.171212170167|31.485791919015|30.465323074418|30.150357148998|28.785951506156|27.979391613557|27.328768667197|25.741727565329|25.741727565329|25.741727565329|25.741727565329|25.741727565329|24.064697290571|23.186885861458|22.93265144461|21.63905718187|20.580618353459|-27.142630776539|-27.142630776539|-29.465701006932|-29.964112280787|-30.129013484254|-30.190015202909|-31.425017443133||-31.881685564731|-33.971872671682|-35.113472970695|-35.113472970695|-35.113472970695|-36.402193105189|-37.050214171374|-41.494126611246|-43.772917541413|-45.955465087789|-46.119405280106|-47.734895399934|-47.909833114624|-47.909833114624|-47.909833114624|-47.909833114624|-47.909833114624|-47.909833114624
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|9.0085177506435|9.0085177506435|9.0085177506435|8.9451579713836|8.9451579713836|8.9451579713836|8.9451579713836|8.9451579713836|8.7776196426832|8.7026885291694|8.6411599639964|8.6411599639964|8.6411599639964|8.6411599639964|8.3584004512443|8.1683336486434|7.9367722872382|7.9367722872382|7.9367722872382|7.9367722872382|7.9367722872382|7.9367722872382|7.6569139034092|7.3576261236203|7.1922517301785|7.0295328802223|7.0295328802223|7.0145486021395|7.0145486021395|7.0145486021395|6.8821080121853|6.8821080121853|6.8821080121853|6.8821080121853|6.8821080121853|6.8821080121853|6.7563424014889|6.6798741208949|6.6798741208949|6.6798741208949|6.6694156182517|6.636332531714|6.636332531714|6.636332531714|6.636332531714|6.636332531714|6.636332531714|6.636332531714|6.636332531714|6.636332531714|6.636332531714|6.636332531714|6.4390360204639|6.400540691271|6.400540691271|6.400540691271|6.3729897402554|6.0697275197431|6.0697275197431|6.0697275197431|6.067974942252|5.9547498417396|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.8036121276234|-6.9034577373239|-6.9995065505707|-6.9995065505707|-6.9995065505707|-6.9995065505707|-6.9995065505707|5.951827059363|5.951827059363|5.951827059363|5.951827059363|5.8971633706947|5.8971633706947|5.8971633706947|5.8971633706947|5.8971633706947|5.8971633706947|5.8971633706947|5.8971633706947|5.7344590331073|-6.6591962824136|-6.6591962824136|-6.6591962824136|-6.6591962824136|-6.6591962824136|-6.6591962824136|-6.6591962824136|-6.6591962824136|-6.6591962824136|-6.6591962824136|-6.6591962824136|-6.6591962824136|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.9444859757562|5.780706698645|5.7575392484528|5.7575392484528|5.7568213409696|5.7451226185866|5.7451226185866|5.7451226185866|5.7451226185866|5.7153585962794|5.4713426488794|5.3060068801273|5.3060068801273|5.3060068801273|5.3060068801273|5.3060068801273|5.0925078342611|4.9148419643171|4.8449353934137|4.8194930147276|4.8194930147276|4.8194930147276|4.8194930147276|4.8194930147276|4.6210479285039|4.3889421120526|4.2964358743961|4.1510953568679|4.1222583826384|4.1222583826384|4.1222583826384|4.1222583826384|4.1222583826384|4.1222583826384|4.092842717524|4.0810651018243|4.0810651018243|4.0293501167408|3.9702226087905|3.8391361154293|3.7537623949818|3.6642359437735|3.5330953534214|3.4111613494123|3.3635684099423|3.3202777638907|3.3202777638907|3.3202777638907|3.3202777638907|3.3202777638907|3.3202777638907|3.3202777638907|3.2397529300577|3.0236143995796|2.9115716008648|2.8963918632739|2.8963918632739|2.8963918632739|2.8963918632739|2.8963918632739|2.8963918632739|2.8963918632739|2.8963918632739|2.8963918632739|2.8963918632739|2.8645860881299|2.8645860881299|2.8645860881299|2.7985112539583|-3.5949679026182|-3.5949679026182|-3.5949679026182|-3.5949679026182|-3.5949679026182|-3.5949679026182|-3.5949679026182|-3.5949679026182|-3.5949679026182|-3.5949679026182|-3.6967419925857|-3.7302133444866|-3.8234593607674|-3.8856705220317|-3.8856705220317|-3.8856705220317|-3.8856705220317|-3.8856705220317|-3.8980784583727|-4.1584760534145|-4.1940289192042|-4.1995624056589|-4.1995624056589|-4.1995624056589|-4.1995624056589|-4.1995624056589|-4.3300608189862|-4.3300608189862|-4.3300608189862|-4.3300608189862|-4.3300608189862|-4.3977897997213|-4.6924884446807|-4.8642095469045|4.3187127540305|4.3187127540305|4.3187127540305|4.3187127540305|4.3187127540305|4.3187127540305|4.1077919745661|-4.9361176535303|-4.9361176535303
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|17.103057459679|17.103057459679|17.103057459679|17.103057459679|17.103057459679|16.788397448689|16.620997156733|16.367775720615|16.113125678204|16.113125678204|16.113125678204|16.113125678204|16.113125678204|16.113125678204|16.113125678204|16.113125678204|16.113125678204|16.113125678204|16.113125678204|16.113125678204|16.113125678204|15.467916775967|14.903796515228|14.876002407302|14.876002407302|14.876002407302|14.876002407302|14.876002407302|14.876002407302|14.876002407302|14.699447791034|14.656608599485|14.52734334608|14.359530790299|14.359530790299|14.359530790299|14.29281219691|14.124236045612|13.945817349501|13.723130303564|13.620144930087|13.615066509748|13.615066509748|13.615066509748|13.615066509748|13.615066509748|13.615066509748|13.615066509748|13.615066509748|13.615066509748|13.615066509748|13.615066509748|13.535074160391|13.258415670189|13.258239184257|13.044307503726|13.044307503726|12.784786261481|12.401428687751|12.393809729351|12.23701045859|12.09667849925|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.704538441606|-13.910042975685|-13.936258669609|-13.936258669609|-13.936258669609|-14.042665082135|-14.042665082135|-14.074627909306|-14.189196228721|-14.189196228721|-14.189196228721|-14.189196228721|-14.189196228721|-14.189196228721|-14.393597957506|-14.393597957506|-14.393597957506|-14.393597957506|-14.393597957506|-14.777886572827|12.707898697697|12.707898697697|12.707898697697|12.707898697697|12.560380683796|12.560380683796|12.560380683796|12.560380683796|12.560380683796|12.560380683796|12.560380683796|12.560380683796|12.205978378605|12.112197912348|12.0561015611|12.0561015611|12.0561015611|11.972335286174|11.348150248035|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|-12.893907708084|11.336985473399|11.336985473399|11.336985473399|11.336985473399|11.336985473399|11.336985473399|11.336985473399|10.920539516613|10.843377001203|10.790208713067|10.790208713067|10.790208713067|10.730787427175|10.343097058653|10.175700418264|10.175700418264|10.175700418264|10.175700418264|10.175700418264|10.175700418264|10.175700418264|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|10.165121939132|9.6395798815065|9.4967556146309|8.7808395654543|8.5225998859255|8.4845398584214|8.4845398584214|8.4845398584214|8.4845398584214|8.4845398584214|8.3617113607026|8.2558158082846|8.2558158082846|8.0797953255842|7.9275501710254|7.881167409826|7.8768520333244|7.4315026576733|7.2437672845097|7.2437672845097|7.2437672845097|7.2437672845097|7.2437672845097|7.2437672845097|7.084361922971|7.084361922971|7.084361922971|7.084361922971|6.8715133802003|6.6783482913514|6.529750918697|6.529750918697|6.3258341941024|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.204788891542|-7.3864322680766|-7.4799246278664|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.6233908282463|-7.9537676823078|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.0903200482993|-8.2075777159431|-8.909530942782|7.9492170883615|7.9492170883615|7.9492170883615|7.9492170883615|7.8216258186126|7.8216258186126|-8.5821165034929|-8.5821165034929|-8.5821165034929
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3.1544376091512|3.1544376091512|3.1544376091512|3.1544376091512|3.1544376091512|3.0477083740799|2.945786959393|2.865874509528|2.7493050280706|2.6225610909083|2.6092728211088|2.6092728211088|2.590858666279|2.5248429821355|2.5170478342223|2.4344974489397|2.3305528529691|2.1835837168221|-2.6332664133214|-2.6332664133214|-2.6332664133214|-2.6332664133214|-2.6332664133214|-2.6332664133214|-2.653073814302|-2.67285993672|-2.7120665110547|-2.7545182613751|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.7953231323886|-2.8848034793722|-2.9725593786093|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.5301140773452|2.3934601134897|2.3457532158164|2.3457532158164|2.2102812915674|-2.7790450933234|-2.7790450933234|-2.7790450933234|-2.7790450933234|-2.7790450933234|-2.8486694218652|-2.8486694218652|-2.8486694218652|-2.8486694218652|-2.8486694218652|-2.8486694218652|-2.8486694218652|-2.8679660031019|-2.9088510748212|-2.9553900423386|-3.0034293364403|-3.0034293364403|-3.0034293364403|-3.0943658231493|-3.1726287270913|-3.6712539886247|-3.7284000595424|-3.7284000595424|-3.7514197483001|-3.7514197483001|-4.1487996726497|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3107289721802|-4.3591433156679|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.3738266330221|-4.4536963680561|-4.5689796785999|-4.5689796785999|-4.5689796785999|-4.7749774566942|-4.8071971327788|-4.8301811973099|-4.8301811973099|-4.8301811973099|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9310321848786|-4.9902867232326|-4.9902867232326|-5.0669851738615|-5.195475623245|-5.195475623245|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.6872419897048|4.512490915295|4.4722123400331|4.45592068996|4.45592068996|4.45592068996|4.45592068996|4.45592068996|4.3984596492152|4.3984596492152|4.3984596492152|4.3984596492152|4.3984596492152|4.3984596492152|3.7466219797511|3.5692246037229|3.5692246037229|3.479138674284|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.4550019039857|3.2533354774832|3.2270395243299|3.1905994640603|3.1589994415987|3.0322216070746|-3.8779811914928|-3.8779811914928|-3.8779811914928|-3.8955323191051|-3.8955323191051|-3.9167025587696|-4.0087067842653|-4.0087067842653|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0320095298009|-4.0644563492086|-4.0644563492086|-4.073284870601|-4.1481534592577|-4.1481534592577|-4.1481534592577|-4.1481534592577|-4.503503825076|-5.0722264866118|-5.6724738920269|-6.041082047151|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425|5.3853302190425
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|-23.266672983623|-23.266672983623|-23.266672983623|-23.266672983623|-23.266672983623|-23.266672983623|-23.266672983623|-23.266672983623|-23.266672983623|-23.266672983623|-23.266672983623|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|19.537855295455|||19.537855295455|19.537855295455|18.777863827712|18.777863827712|18.777863827712|18.777863827712|18.777863827712|18.777863827712|18.777863827712|18.777863827712|18.777863827712|18.777863827712|18.777863827712|17.966251916069|17.966251916069|17.644169456846|17.07240924028|16.794344787106|16.64316058634|15.994621547045|15.492913652329|15.141569694841|14.604969260741|14.604969260741|14.604969260741|14.604969260741|14.604969260741|14.604969260741|14.604969260741|14.488490229464|14.488490229464|14.488490229464|14.488490229464|14.38625783554|14.38625783554|14.38625783554|14.38625783554|13.829175521172|13.152417025342|12.461574432336|12.262469759399|12.262469759399|12.262469759399|12.262469759399|12.262469759399|12.262469759399|12.262469759399|12.262469759399|12.262469759399|12.262469759399|11.912188042992|-15.276484770322|-15.276484770322|-15.276484770322|-15.276484770322|-15.276484770322|-15.276484770322|-15.276484770322|-15.276484770322|-15.276484770322|-15.276484770322|-15.276484770322|-15.738358685455|-15.738358685455|-15.738358685455|-15.738358685455|-16.932620998976|-17.341245117846|14.939456521845|14.939456521845|14.939456521845|14.939456521845|14.939456521845|14.939456521845|14.939456521845|14.939456521845|14.939456521845|14.939456521845|14.132730549547|-17.653401417697|-17.653401417697|-17.653401417697|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.114274235505|-18.60419381541|-18.614659822451|-19.65573309579|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.154377723409|-20.167086787437|-21.535095951529|18.342346359189|18.342346359189|18.342346359189|18.342346359189|18.08919350416|18.08919350416|18.001440319916|18.001440319916|18.001440319916|18.001440319916|18.001440319916|17.467711220737|16.418012365761|15.775013218392|15.515014394642|15.484153905182|15.484153905182|15.460726913113|15.391919542571|14.994911221686|14.414346090095|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|14.324909880739|13.751010951048|13.665567195687|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.941539925892|12.931022282107|12.931022282107|12.931022282107|12.857246102738|12.518607181364|12.069563859098|11.644515295153|11.103350607692|10.446500901976|10.230556466622|10.045063312896|9.9489785102978|9.9489785102978|9.9489785102978|9.9489785102978|9.9489785102978|9.9489785102978|9.9489785102978|9.6921980544345|9.3418867504615|9.2959859543397|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-12.814348218407|-13.627609329716|-14.255677096596|-14.569640919622|-14.604045493797|-14.691537665972|-14.691537665972|-14.829486263735|-15.859732579876|-15.859732579876|-15.859732579876|-15.859732579876|-16.978036456294|-17.390596289312|-19.12732876106|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039|-19.63130307039
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|11.033839432628|11.033839432628|10.947599216999|10.808443966509|10.467159950072|10.441843893058|10.409271454289|10.185857321901|9.914514667805|9.914514667805|9.6805122308475|9.6805122308475|9.6327911938277|9.4869903552364|9.2977670550159|9.2025361342023|9.2025361342023|9.2025361342023|9.2025361342023|9.2025361342023|9.2025361342023|9.2025361342023|9.1655955626777|8.782344664014|8.782344664014|8.782344664014|8.782344664014|8.782344664014|8.782344664014|8.782344664014|8.4719075666983|8.4719075666983|8.3860086320859|8.1165270326534|8.1165270326534|8.1165270326534|8.001141494954|7.7273788920645|7.5320876430145|7.4378746693522|7.3643051457836|7.1680930191148|7.1680930191148|7.1073982707251|7.1073982707251|7.1073982707251|7.1048719219108|7.1048719219108|7.1048719219108|7.1048719219108|7.1048719219108|7.1048719219108|7.0526356489282|6.879797229897|6.879797229897|6.6301202628483|6.6301202628483|6.4712446633831|6.4242519428394|6.4242519428394|6.4242519428394|6.2980576676419|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.5179638998884|-7.970573006488|6.6613748628238|6.6613748628238|6.6613748628238|6.6613748628238|6.642438271205|6.642438271205|6.5295184474503|6.5295184474503|6.5295184474503|6.5295184474503|6.5295184474503|6.5295184474503|6.5295184474503|6.5295184474503|6.5241902189652|6.5241902189652|6.5241902189652|6.5241902189652|6.1613224167736|5.9031361097662|-6.8823052864208|-6.8823052864208|-6.8823052864208|-6.8823052864208|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|6.0367929435539|5.9164365901734|5.847452874805|5.847452874805|5.8438365943183|5.628151761928|-6.639524596422|-6.639524596422|-6.639524596422|-6.639524596422|-6.639524596422|5.7869164319129|5.7869164319129|5.7869164319129|5.7869164319129|5.7869164319129|5.7869164319129|5.7869164319129|5.7716223189929|5.7716223189929|5.7716223189929|5.7716223189929|5.7716223189929|5.5623580824113|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.3294278019872|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.2869852476663|5.1716501374318|4.9890558873364|4.871728781721|4.7430319828689|4.6906292700782|4.6906292700782|4.6906292700782|4.6906292700782|4.589588114952|4.4964743358937|4.4964743358937|4.4964743358937|4.4964743358937|4.4266382304659|4.2990423670334|4.170047096734|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9583648226957|3.9309611345111|3.8460679876339|3.8162523616995|3.8162523616995|3.8162523616995|3.7525025859636|3.5783359491341|3.4903528380679|3.4903528380679|3.4370588912221|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.3097090508719|-4.4813433384652|-4.5814925935264|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-4.6225042203616|-5.0994491951941|-5.2882768464617|-5.4197519038046|4.7596218809956|4.7596218809956|4.7596218809956|4.7596218809956|4.7596218809956|4.6429131809731|4.6315703197606|4.6089711581089|4.6089711581089|4.6089711581089
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-21.123960574942|-21.280511838945|-21.532791846515|-21.532791846515|18.828276223929|18.828276223929|18.828276223929|18.828276223929|18.828276223929|18.828276223929|18.828276223929|18.828276223929|18.828276223929|18.828276223929|18.586974641781|18.038859496626|17.752653541269|17.752653541269|17.752653541269|17.167948764896|17.125497970687|17.067220751562|-19.554126995196|-19.554126995196|-19.554126995196|17.805371984203|17.805371984203|17.805371984203|17.805371984203|17.805371984203|17.643747895248|17.625829901174|17.475839455279|17.475839455279|17.227022640216|17.227022640216|17.227022640216|16.731136631422|16.458440656344|16.458440656344|16.303823756818|16.107066295329|16.107066295329|15.943962677522|15.911303588657|15.911303588657|15.911303588657|15.911303588657|15.911303588657|15.911303588657|15.911303588657|15.910336570506|15.715374395323|15.375971181605|14.910523899632|14.760582297199|14.632869024136|14.573743152462|14.404158592051|14.267955355982|13.938283184214|13.723648207104|13.499053364237|13.469257976074|13.469257976074|13.469257976074|-16.18114881879|-16.18114881879|-16.18114881879|-16.18114881879|-16.362943176493|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-16.384721951971|-17.180169068278|-17.180169068278|-17.180169068278|-17.180169068278|-17.180169068278|-18.467966250249|-19.661628276847|-20.568033305455|-20.568033305455|-20.568033305455|-20.568033305455|-20.568033305455|-20.568033305455|-20.568033305455|-20.731147544967|-20.777357664708|-20.777357664708|-20.777357664708|-20.777357664708|-21.387620386155|-21.699333984604|-21.699333984604|-21.699333984604|-21.699333984604|-21.699333984604|-21.699333984604|-21.699333984604|-21.721615507757|-21.721615507757|-21.721615507757|-22.134017629265|19.458406061362|19.458406061362|19.458406061362|19.458406061362|19.458406061362|19.458406061362|19.458406061362|19.458406061362|18.862117655223|18.703463535779|18.542737622253|17.905263630541|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.705016709466|17.531685512484|17.006316256988|16.847574208034|16.76008158023|16.380645967135|16.193205710557|16.193205710557|15.83633896632|15.503710077019|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|15.15058753809|14.654541204601|14.302823488612|13.995360419374|13.829288744509|13.679209682212|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|13.380786742251|11.892541343945|11.395729632753|11.395729632753|11.2962890638|11.2962890638|11.2962890638|11.264862774464|11.264862774464|11.145403330693|11.078781332318|10.787535046807|10.758869764824|10.758869764824|10.654424083275|10.654424083275|10.654424083275|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|10.142355106909|8.6666107043308|8.6666107043308|8.5126056976134|8.5126056976134|7.9840065977104|7.2877851085671|6.8864275699201|6.732141892705|6.5129351004336|6.304928049376|6.2293644314898|6.2231826656276|6.078316440364|6.078316440364|6.078316440364|6.032573874549|6.0178597588847|5.8565110519539|5.8466788215782|5.8251987478629|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.5947788967761|-7.7234153213246|-7.7234153213246|-7.7234153213246|-7.7234153213246|-8.1715727848194|-8.2367474019949|-9.4780525035797|-10.524503211968|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|9.1164989566089|8.8461102484863
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|6.8172366245583|6.7419298604678|6.7071444144459|6.4734937472048|6.4088819869031|6.1415352432451|5.8900394272497|5.2778214162908|5.1086903353888|5.0678738248192|5.0678738248192|5.0678738248192|5.0678738248192|5.0643043398684|5.0231157276173|4.7467953599316|4.7328952963977|4.7328952963977|4.6026614436209|4.3629573990569|4.3088412472126|4.1846212157663|4.1846212157663|4.1846212157663|4.1846212157663|4.1846212157663|4.1846212157663|4.1846212157663|4.1846212157663|4.1846212157663|4.1846212157663|4.1846212157663|4.0062458525164|3.9441621579575|3.8285953838942|3.8285953838942|3.8156615715687|3.685179257996|3.6462707026593|3.6462707026593|3.6225229351379|3.4277441551482|3.4277441551482|3.2616185805521|3.2616185805521|3.2616185805521|3.2616185805521|3.2616185805521|3.2616185805521|3.2616185805521|3.2616185805521|3.2616185805521|3.1612429245006|2.9769365239685|2.9689938154493|2.9689938154493|2.9689938154493|2.7761041948833|2.6758889427985|2.6758889427985|2.6758889427985|2.6758889427985|2.6423716112863|2.6423716112863|2.6423716112863|2.6331906898034|2.5146561974963|2.4379514185014|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-2.9737750835359|-3.0603056955272|-3.2381174749725|-3.4912416478652|-3.5597128890906|-3.5597690401443|-3.5597690401443|-3.7908545266664|-3.9298384864105|-4.2364871589092|-4.3410967552825|-4.5067742758508|-4.5997491206853|-4.7802767716214|-4.7941965088099|-5.3124404996468|-5.5282674464731|-5.6741858757368|-5.8415874479278|-5.8415874479278|-5.9699940278766|-5.9699940278766|-5.9699940278766|-5.9699940278766|-5.9699940278766|-5.9699940278766|-5.9699940278766|-6.0155101217927|-6.0155101217927|-6.0155101217927|-6.0155101217927|-6.0155101217927|-6.0155101217927|-6.145566772322|-6.5167406387904|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.6228141407192|-6.7659044905968|-6.9100058515949|-6.9100058515949|-6.9534442772649|-6.9534442772649|-6.9534442772649|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.078651021672|-7.1146122070956|-7.2228545285066|-7.2228545285066|-7.2953937955256|-7.3432151153745|-7.48801682559|-7.6283522244664|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.4339902016499|6.1827667921758|6.0399310394751|6.0399310394751|6.0399310394751|6.0399310394751|5.7727009504622|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.6597750580034|5.3558608862781|5.1581787900818|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-6.718790661204|-7.1908784827791|-7.5337538146533|-7.764170794968|-7.895189847421|-8.0715085239558|-8.0715085239558|-8.0715085239558|-8.5255650647646|-8.8788892399962|-8.8788892399962|-8.8788892399962|-9.5426409200011|-9.5426409200011|-10.189601019045|-10.836223420192|-11.513026406024|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824|-11.527307474824
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|13.717992797371|13.717992797371|13.717992797371|13.717992797371|13.696093861493|13.696093861493|13.696093861493|13.696093861493|13.696093861493|13.270659835507|13.25535912293|13.25535912293|13.25535912293|13.25535912293|12.890399135681|12.44210975869|12.306788425793|12.264765294779|12.195850884902|11.920123939146|11.920123939146|10.891804620546|10.804995896245|10.804995896245|10.804995896245|10.804995896245|10.804995896245|10.804995896245|10.804995896245|10.804995896245|10.797484772074|10.797484772074|10.797484772074|10.797484772074|10.797484772074|10.797484772074|10.784427952621|10.643252822926|10.572349421245|10.572349421245|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.402419407762|10.205466570233|10.07020532861|10.07020532861|10.040783429308|9.8080933095823|9.7193225886739|9.7193225886739|9.7193225886739|9.7193225886739|9.5764696892011|9.252744495417|8.9008267847976|-10.828905038926|-10.828905038926|-10.828905038926|-10.828905038926|-10.828905038926|-10.828905038926|-10.85822749678|-11.051919466297|-11.220506145681|-11.220506145681|-11.220506145681|-11.220506145681|-11.220506145681|-11.441118030774|-11.656871918209|-11.656871918209|-11.656871918209|-11.656871918209|-11.656871918209|-11.656871918209|-11.656871918209|-11.656871918209|-11.656871918209|-11.656871918209|-11.656871918209|-12.119857553384|-12.524286539181|-12.930008633942|11.067905672508|11.067905672508|11.067905672508|11.067905672508|11.067905672508|11.067905672508|11.067905672508|11.067905672508|11.067905672508|11.067905672508|11.067905672508|10.749894733912|10.615857332994|10.615857332994|10.615857332994|10.364841216195|-12.679410023446|-12.679410023446|-12.679410023446|-12.679410023446|-12.679410023446|-12.679410023446|-12.684900225263|-12.691000237576|-12.789444250654|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|11.200058316811|10.895064883347|10.486459446264|10.486459446264|10.486459446264|10.486459446264|10.486459446264|10.278844144954|9.9726044635132|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7145202377293|9.7094666934514|9.1477405204269|9.0830447026859|9.0828276021359|8.8442531010705|8.3330593000074|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2973868421692|8.2454298394674|8.1004775252336|7.9720097371081|7.9720097371081|7.589455267692|7.3299864364563|7.3299864364563|7.3299864364563|7.3299864364563|7.3299864364563|7.164985505839|6.8460943876591|6.8339935606152|6.7233263458841|6.6138225167041|6.6138225167041|6.6138225167041|6.3136921027242|6.1207688758703|5.9347430809705|5.9297145587833|5.7730160535079|5.7027953797691|5.567888175361|5.567888175361|5.567888175361|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.8049566946935|4.5974062453895|-6.1428214380536|-6.1428214380536|-6.1428214380536|-6.1975793120368|-6.4817548324779|-6.7143747512534|-6.7143747512534|-6.7143747512534|-6.7143747512534|-6.7143747512534|-7.0504164898875|-7.1278345431815|-7.1278345431815|-7.1278345431815|-7.1923265179893|-7.1923265179893|-7.8275851365484|-8.2012057168127|-8.4818954051469|-8.5693281558856|-8.8355175264943|-8.8355175264943|-8.8355175264943|-8.8355175264943|-8.8355175264943|-8.8355175264943|-8.8355175264943
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|4.300771486635|4.300771486635|4.2703350177456|4.2703350177456|4.2164834727897|4.1940648587989|4.1940648587989|4.1940648587989|4.1850721342086|4.1661911256578|4.1076692491928|4.1076692491928|4.1076692491928|4.0107436345859|3.7419373113627|3.6060417844979|3.5533796630665|3.430977459568|3.3354241632416|3.3354241632416|3.3354241632416|3.3354241632416|2.5710267781101|-3.9538590644375|-4.3626210793936|-4.4290234098924|-4.6433593840613|-4.725399358539|-4.7993326269567|-4.9859252862335|-5.1226948292388|-5.3335500857713|-5.4178330789542|-5.5120370267205|4.7612303182874|4.7612303182874|4.7612303182874|4.7612303182874|4.7612303182874|4.7612303182874|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3472647806224|-5.3686747800102|-5.3686747800102|-5.3686747800102|-5.3686747800102|-5.3686747800102|4.1939203284417|4.1939203284417|3.9382445306949|3.5563828383741|-4.4542500045331|-4.4542500045331|-4.4542500045331|-4.4542500045331|-4.4542500045331|-4.4542500045331|-4.4542500045331|-4.4542500045331|-4.4542500045331|-4.4542500045331|-4.5041666854788|-4.7685185394209|-4.9777984311758|-5.100886920048|-5.153763668353|-5.4286259198792|-5.5317186911288|-5.5317186911288|-5.5317186911288|-5.5317186911288|-5.5317186911288|-5.5430208929582|-5.8544675783099|-6.0064062155289|-6.0064062155289|-6.0064062155289|-6.0064062155289|-6.3932290382962|-6.7735878701321|-6.9705714422341|-6.9705714422341|-6.9705714422341|-6.9705714422341|-6.9705714422341|-6.9705714422341|-6.9705714422341|-6.9705714422341|-6.9705714422341|-6.9705714422341|-6.9895240419304|-7.022327377417|-7.022327377417|-7.022327377417|-7.022327377417|-7.022327377417|-7.022327377417|-7.022327377417|-7.0842526246203|-7.240280713096|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.2608605423309|-7.4104002889371|6.3198015037606|6.3198015037606|6.3198015037606|6.3198015037606|6.2686684466545|5.8657428000971|5.3939418997054|5.3939418997054|5.3254909212595|5.3115777194334|5.3115777194334|5.3115777194334|5.3115777194334|5.3115777194334|5.3115777194334|5.3115777194334|4.7800861398194|4.5073182096982|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.4320862961928|4.0456515101504|3.8512793677727|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.763445226332|3.7579570454095|3.7579570454095|3.6866191141842|3.617354339255|3.4676788811006|3.4676788811006|3.4676788811006|3.4676788811006|3.4676788811006|3.4676788811006|3.4446431402937|3.424047920944|3.3778310328079|3.2698122030444|3.2318053135101|3.2318053135101|3.08589473133|3.0093276011139|2.9486971946988|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.9195344885024|2.8889272036191|2.8632524346904|2.7050217199033|2.7050217199033|2.7050217199033|2.7050217199033|2.5716907765805|2.476323104163|2.2870257036112|2.1818163423592|2.1818163423592|2.1818163423592|2.1818163423592|2.1818163423592|2.0781293344557|1.9684312476126|1.9684312476126|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.2825664246104|-2.4117404050321|-2.4563461491467|-2.4563461491467|-2.4720513102082|-2.5333904951444|-2.5582115484201|-2.5746793297621|-2.6701637537681|-2.6701637537681|-2.6701637537681|-2.7507374056404|-2.8969305365423|-3.0243671171245|-3.3892968354818|2.8592015006664|2.8592015006664|2.8380015932324|2.7394461458262|-3.1811178860903|-3.1811178860903|-3.1811178860903|-3.1811178860903|-3.1811178860903|-3.1900719096902
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2.6619500243695|2.5678943137289|2.5678943137289|2.5678943137289|2.421549370991|2.2556103634689|2.252104421267|2.252104421267|2.252104421267|2.252104421267|2.252104421267|2.252104421267|2.2443881263079|2.2443881263079|2.2143201419315|2.1886890407626|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1407995931977|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1363491916022|2.1287212927432|2.1058975104913|2.1058975104913|2.1058975104913|2.1058975104913|2.1058975104913|2.1058975104913|2.1058975104913|2.1058975104913|2.1058975104913|1.9604416560712|1.9510462098191|1.9239402273043|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3134700097277|-2.3405223132984|-2.3772469827219|-2.4216629137576|-2.4216629137576|-2.4946255805294|-2.5251394645153|-2.5437523293125|-2.5437523293125|2.1158377423831|2.1158377423831|2.1158377423831|2.1158377423831|2.1158377423831|2.1158377423831|2.1158377423831|2.1158377423831|2.1098196787909|2.0686884106613|2.0279872087877|1.9999857377389|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.3057549690774|-2.382505506892|-2.3983394775336|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|2.0449519590609|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3476699663332|-2.3485222208424|-2.3972470217196|-2.4241632811723|-2.4319479807646|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1405999652297|2.1040000509057|2.0984517778912|2.0984517778912|2.0984517778912|2.0984517778912|2.067168722104|2.0207431156889|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|2.0146359183704|1.9084844962663|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.3287087126859|-2.38356525857|-2.4861835567902|-2.568157521242|-2.568157521242|-2.568157521242|-2.568157521242|-2.587824828825|-2.587824828825|-2.587824828825|-2.587824828825|-2.587824828825|-2.587824828825|-2.587824828825|-2.6613886918079|-2.6613886918079|-2.8226540712793|-2.8523935375699|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935|2.6065655074935
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|17.822284329506|17.822284329506|17.822284329506|17.822284329506|17.822284329506|17.485316184464|16.914240310924|16.551378725123|16.235775097594|16.235775097594|15.822147746631|15.822147746631|15.822147746631|15.822147746631|15.709054094496|14.857282327218|14.314201220984|14.212447123521|14.142718691289|13.95690853801|13.884899697995|13.159887934499|-16.190964274565|-16.190964274565|-16.190964274565|14.114634909967|14.114634909967|14.114634909967|14.114634909967|14.114634909967|14.114634909967|14.114634909967|14.114634909967|14.114634909967|14.114634909967|14.114634909967|14.114634909967|14.098482836992|13.974238712736|13.974238712736|13.625820035347|13.625040534406|13.625040534406|13.625040534406|13.625040534406|13.500457522328|13.500457522328|13.500457522328|13.500457522328|13.500457522328|13.500457522328|13.500457522328|13.500457522328|13.500457522328|13.500457522328|13.500457522328|13.500457522328|13.031795995236|13.031795995236|13.031795995236|13.031795995236|12.241995300188|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.041892323686|-15.79099118466|-16.698034829322|-16.698034829322|-16.698034829322|-16.698034829322|-17.529483073755|-19.071092227879|-20.406212810877|-21.376904386285|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|18.427807805135|17.940898680239|-21.321028582679|-21.321028582679|-21.321028582679|-21.321028582679|-21.321028582679|-21.321028582679|-21.321028582679|-21.64669806916|-22.329664733217|-22.847961030852|-23.408289258624|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.442974780596|-23.507749794365|-24.050925664991|-24.050925664991|22.351238535315|22.351238535315|22.351238535315|22.351238535315|22.351238535315|22.324153898458|21.979060595014|21.354512259671|21.057977084404|21.057977084404|20.947196832504|20.824107663727|20.785675915188|20.254639528533|19.857933466457|19.83771814153|19.83771814153|19.83771814153|19.83771814153|19.423575971362|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-20.995688284727|-21.14657423996|-21.14657423996|-21.14657423996|-21.42323914309|-21.42323914309|19.731893890411|19.731893890411|19.731893890411|19.684326243964|19.317030139066|18.97447765679|18.565530759436|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.712409211284|17.393788232943|16.730320496184|16.650356551919|16.294838769473|-18.276599442466|-18.276599442466|-18.276599442466|-18.53899864301|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|-18.644680549524|15.549242812372|15.404714829366|14.894128170985|14.392364704364|13.340405530128|-14.816601131697|-14.816601131697|-14.816601131697|-14.816601131697|-14.816601131697|-14.816601131697|-14.816601131697|-15.215112472397|-15.605125295698|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-15.607142495356|-16.216270075068|-16.490562504681|-16.490562504681|-16.490562504681|-16.606311949869||-16.606311949869|-16.736531496369|-16.736531496369|-16.736531496369|-16.736531496369|-17.071702003836|-17.108002186218|-17.540557861769|15.926726741697|15.926726741697|15.926726741697|15.926726741697|15.926726741697|15.329415992339|15.329415992339|15.002981755271|15.002981755271|14.79386896241
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.9303800137547|8.8943114315699|8.8292347629015|8.7452609493936|8.5091786864295|8.4490876730829|8.300652616173|8.1823492846739|8.1823492846739|8.0192769723746|7.9571056627125|7.9571056627125|7.9571056627125|7.9571056627125|7.9571056627125|7.9571056627125|7.9571056627125|7.9571056627125|7.9571056627125|7.9571056627125|7.8609323353054|7.8609323353054|7.6432585021392|7.4630652821214|7.3728504618175|7.3159448791618|7.1660499759377|7.0439444855254|6.7177158279994|6.6169332834648|6.6169332834648|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|6.5253436942954|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7653148619908|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-7.7792636191607|-8.151404093345|-8.287115545891|-8.6329820134294|-8.6329820134294|-8.8118917503048|-8.8118917503048|-9.3921019808108|-9.4443570205452|-9.4443570205452|-9.4443570205452|-9.4676192147734|-9.5984660103588|-9.6332957959472|-9.6797725598347|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|-9.8897935657213|8.3830466597222|8.3830466597222|8.3830466597222|8.3830466597222|8.3830466597222|8.3830466597222|8.3830466597222|8.2856073212781|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.1800610584657|8.0862482912061|8.0862482912061|7.5458312439385|7.4670348617173|7.4411495496539|7.1251659183268|6.9262956544828|6.8292175051318|6.7926142888729|6.7926142888729|6.5862383530608|6.5291535772738|6.4257259543138|6.3513622742446|6.2420692688395|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.1941746275061|6.0913052603529|6.0253394229463|6.0199522999678|6.0199522999678|6.0199522999678|6.0199522999678|6.0199522999678|6.0199522999678|6.0199522999678|6.0199522999678|6.0199522999678|6.0199522999678|5.9866136740483|5.9251264147005|5.9134175053624|5.9134175053624|5.9134175053624|5.6415750970871|5.4823057111138|5.2681744232917|5.2681744232917|5.2681744232917|5.2681744232917|5.2681744232917|5.2681744232917|5.2681744232917|5.2016471057345|5.2016471057345|5.2016471057345|5.2016471057345|4.95283591664|4.95283591664|4.8881510354431|4.7629025808273|4.7629025808273|4.6165585110914|4.4639538206801|4.3307451954282|4.3307451954282|4.0230505986122|3.8917228163512|3.8772348951364|3.8772348951364|3.8772348951364|3.8772348951364|3.8772348951364|3.8772348951364|3.8772348951364|3.8772348951364|-4.9962101811408|-4.9962101811408|-4.9962101811408|-4.9962101811408|-5.1996780627567|-5.2901978750581|-5.409664209193|-5.4185156905055|-5.4313157089699|-5.4313157089699|-5.5231285369118|-5.6906985216362|-5.8752208211933|-5.9679884560945|-5.9679884560945|-6.2608499978356|-6.2608499978356|-6.6492778166988|-7.1024791916543|-7.1024791916543|-7.1024791916543|-7.1024791916543|-7.1024791916543|-7.1024791916543|-7.1024791916543|-7.1024791916543|-7.1024791916543|-7.1024791916543
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|12.606965821769|12.407183852225|12.385759687456|11.776954968806|11.31716636772|11.31716636772|11.256851292927|10.953167916756|10.730186781862|10.499972094987|10.499972094987|10.499972094987|10.499972094987|10.499972094987|10.499972094987|9.7305540519928|-12.822957497608|-12.822957497608|-12.822957497608|-12.822957497608|-12.822957497608|-12.822957497608|-12.822957497608|-12.822957497608|-12.946861639154|-12.946861639154|-13.369846121616|-14.066495913209|11.857733401155|11.857733401155|11.857733401155|11.857733401155|11.857733401155|11.857733401155|11.857733401155|11.857733401155|11.857733401155|11.857733401155|11.853374468073|-14.246482748736|-14.246482748736|-14.246482748736|-14.246482748736|-14.246482748736|-14.246482748736|-14.246482748736|-14.246482748736|-14.246482748736|-14.246482748736|-14.35998041867|12.411069024452|12.411069024452|12.411069024452|12.411069024452|12.411069024452|12.411069024452|12.411069024452|12.411069024452|12.411069024452|12.411069024452|12.266187682028|12.168541818058|11.135046805712|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.61120442015|-14.756893408101|-15.15654888396|-15.584401585336|-15.584401585336|-15.584401585336|-16.082112446621|-16.434013939782|-17.522237884649|-17.685745741581|-17.685745741581|-17.685745741581|-17.685745741581|-18.869717414352|-19.862464541829|-21.372865357554|18.422034939273|18.422034939273|18.422034939273|18.422034939273|18.422034939273|18.422034939273|18.422034939273|18.422034939273|18.422034939273|18.422034939273|18.143444722326|18.143444722326|18.143444722326|18.143444722326|18.143444722326|17.067159539496|15.829066256721|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.759253818823|15.452503980347|15.356549714755|15.356549714755|-17.591290412245|-17.591290412245|-17.591290412245|-17.591290412245|-17.591290412245|-18.141433700254|-18.551816516497|15.443364620169|15.443364620169|15.443364620169|15.008182949446|14.732980881159|14.591645304831|14.331827658715|13.980837326361|13.980837326361|13.703152794654|13.290724801813|13.189139048031|12.840154082435|12.687981546059|12.687981546059|12.687981546059|12.687981546059|12.687981546059|12.687981546059|12.667756968223|12.41361891504|12.37706023376|12.37706023376|12.248955474085|12.245994303191|12.245994303191|11.813511627648|11.813511627648|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.52871144546|11.109123423507|10.87791490865|10.625460734105|10.269956339439|10.185507073491|10.09056373712|9.3700709461783|9.1445232099531|9.0133589314353|8.8481762725922|8.7501958563165|8.684106159457|8.637340281019|8.4709336201454|8.0477043699451|7.779671888796|7.3971256920922|7.3971256920922|7.3823615918809|6.9881795656078|6.7635329312078|6.5522584458183|6.0480649493349|5.7646289053659|5.7646289053659|5.7646289053659|5.7646289053659|5.4351904255837|5.4351904255837|5.4351904255837|5.4257672741114|4.8919635828004|4.3777369984505|4.1124857011236|4.1072062455722|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.3211757737943|-6.4679730290117|-6.5244142340226|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-6.6169345967636|-7.1365938575914|-7.4639933806713|-7.6103618770538|-7.6103618770538|-7.6164961074235|-7.6164961074235|-8.087773346729|-8.8780815864348|-9.65509054669|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.7178919235461|-9.8854352014587
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|16.127770236194|16.127770236194|16.127770236194|16.127770236194|16.127770236194|15.764386111088|15.764386111088|15.764386111088|15.764386111088|15.764386111088|15.764386111088|15.764386111088|15.764386111088|15.764386111088|15.764386111088|15.202415655761|15.202415655761|15.202415655761|14.967127586636|14.510697339677|14.402441844568|13.968135997475|13.968135997475|13.968135997475|13.968135997475|13.968135997475|13.968135997475|13.968135997475|13.968135997475|13.968135997475|13.968135997475|13.968135997475|13.934982501946|13.934982501946|13.767758329138|13.565287121385|13.234490905095|13.234490905095|13.129989608448|13.072517988026|13.072517988026|12.692429527014|12.692429527014|12.426033055749|12.341745927931|12.341745927931|12.341745927931|12.341745927931|12.341745927931|12.341745927931|12.341745927931|12.341745927931|12.341745927931|12.341745927931|12.341745927931|12.341745927931|12.341745927931|11.937783908242|11.937783908242|11.937783908242|11.937783908242|11.937783908242|11.937783908242|11.937783908242|11.937783908242|11.670871204131|-15.153978601967|-15.153978601967|-15.153978601967|-15.153978601967|-15.153978601967|-15.153978601967|-15.153978601967|-15.275531362466|-15.517257185967|-15.564570289182|-15.564570289182|-15.564570289182|-15.564570289182|-15.564570289182|-15.564570289182|-15.564570289182|-15.564570289182|-15.564570289182|-15.564570289182|-15.564570289182|-15.564570289182|-16.316744280443|-16.945271545633|-17.931412862389|-18.245899780032|-18.245899780032|-18.245899780032|-18.245899780032|-19.120444676873|-19.310493731495|-20.263882610529|-20.516229700445|17.945466897961|17.945466897961|17.945466897961|17.945466897961|17.945466897961|17.945466897961|17.945466897961|17.945466897961|17.945466897961|17.892453026694|17.892453026694|17.892453026694|17.892453026694|17.892453026694|17.879392544342|17.135856023925|17.135856023925|17.018172864006|16.965747969996|16.945275882495|16.125111047115|16.125111047115|16.125111047115|16.125111047115|15.654273583439|15.654273583439|15.654273583439|15.654273583439|15.654273583439|15.571416300698|15.567859177437|15.567859177437|15.372064913474|-18.402592369942|-18.402592369942|-18.402592369942|-18.402592369942|-18.489096067772|-18.489096067772|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|16.277722167089|15.963580660373|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.410718421301|-17.712679217819|-17.712679217819|-17.712679217819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-17.749916578819|-18.254907212312|-18.30402180596|-18.30402180596|-19.028358002987|-19.672619100508|16.086533179883|15.4000376761|14.647322993771|14.647322993771|14.647322993771|14.647322993771|13.189247984904|13.18194266957|12.735854827842|12.735854827842|11.82372735549|11.694141584514|11.413490036989|10.868322827048|10.73369230344|10.690768761923|10.041410017334|9.6521729838244|9.6521729838244|9.1860287499986|9.1860287499986|9.1860287499986|9.1860287499986|8.8054465633557|8.8054465633557|8.8054465633557|8.8054465633557|8.5227179904697|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|-9.1996489733853|8.3246803417905|8.3246803417905|8.3246803417905|8.3246803417905|8.0413124975346|-8.9103398850722|-8.9103398850722|-8.9103398850722|-8.9881557150199|-9.591283975212|-9.8619824892594|-9.9199480940549|-9.9199480940549|-9.9199480940549||-10.306053577711|-11.016170805085|-11.399078918153|-11.435087337156|-11.572874852971|-11.972638524192|-12.092376510984|-12.483751712779|-12.992501402939|-13.098891006385|-13.098891006385|-13.205434307428|-13.2827047606|-13.329671888405|-13.413240228081|-13.413240228081|-13.413240228081|-13.439711290359
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-2.1425264304003|-2.1425264304003|-2.1425264304003|-2.1425264304003|-2.1425264304003|-2.1511405579603|-2.2012672813244|-2.2127344402339|-2.2127344402339|-2.2127344402339|-2.2127344402339|-2.2127344402339|-2.231983724536|-2.231983724536|-2.231983724536|-2.231983724536|-2.231983724536|-2.231983724536|-2.231983724536|-2.231983724536|-2.231983724536|-2.231983724536|-2.231983724536|-2.231983724536|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2476596150753|-2.2862884307301|-2.2969872051253|-2.3454397472015|-2.3454397472015|-2.3454397472015|-2.3454397472015|-2.3454397472015|-2.3454397472015|-2.3454397472015|-2.3454397472015|-2.3454397472015|-2.3454397472015|1.9195113941176|1.9155681844269|1.8295201323335|-2.2937053160994|-2.2937053160994|-2.2937053160994|-2.2937053160994|-2.2937053160994|-2.2937053160994|-2.2937053160994|-2.2937053160994|-2.2937053160994|-2.2937053160994|-2.3902281078066|-2.4724756912352|-2.6788618913361|-2.7559576289597|-2.7932862724135|-2.7990629072118|-2.7990629072118|-2.7990629072118|-2.7990629072118|-2.7990629072118|-2.9845143153853|-3.0805714742549|-3.2029595286571|-3.2029595286571|-3.2029595286571|-3.2029595286571|-3.2029595286571|-3.2029595286571|-3.4005104999766|-3.5844561635372|2.9713107184706|2.9713107184706|2.9713107184706|2.9713107184706|2.9713107184706|2.9713107184706|2.9713107184706|2.9713107184706|2.7575674405956|2.5606304529932|-3.0885427052559|-3.0885427052559|-3.1006029639842|-3.1273365720777|-3.2187073081366|-3.2602303524406|-3.4241448529993|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.7210389200455|2.4194876820518|2.2399862243813|2.1216513927426|2.0349399493612|2.0349399493612|1.9914418779185|1.9914418779185|1.9914418779185|1.9914418779185|1.9914418779185|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.989661179919|1.9807346915084|1.921927409578|1.8526971927491|1.8406755059843|1.8406755059843|1.8318616648388|1.8304018333965|1.7693354107068|1.6309282224627|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6291840105985|1.6013155082568|-1.8749619093255|-1.8749619093255|-1.8749619093255|-1.8749619093255|-1.8749619093255|-1.8749619093255|-1.8749619093255||-1.8749619093255|-1.8749619093255|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.8922288571173|-1.9585875840511|1.6578547923253|1.6578547923253|1.6148385900575|1.5414873514261|1.4083193246619|1.2509102825872|1.0393448013455|-1.2527841939859|-1.2527841939859|-1.270536053614|-1.270536053614|-1.294484496598|-1.3205383425339|-1.3239314628292|-1.3327015321177|-1.3518906545552|-1.3590624825347|-1.3590624825347|-1.3808675497469|-1.3808675497469|-1.3808675497469|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.3925683117267|-1.4289647380904|-1.4570298288361|-1.4570298288361|-1.4570298288361|-1.4746817873239|-1.4746817873239|-1.4746817873239|-1.4746817873239|-1.4746817873239|-1.4746817873239|-1.5535758594917|-1.5535758594917|-1.5535758594917|1.2182397005677|1.2182397005677|1.1969329049984|1.1193699826576|0.95096663521149|-1.2580910326492|-1.2580910326492|-1.2580910326492|-1.3678789206624|-1.4770876973072|1.1805090434267|1.1805090434267|1.0826634813296|1.0826634813296|1.0826634813296|1.0826634813296|0.9978154608157|0.9978154608157|0.9978154608157|0.9978154608157|0.9978154608157|0.9978154608157|0.90146167505082
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|20.903585497079|20.903585497079|20.903585497079|20.903585497079|20.903585497079|20.903585497079|20.903585497079|20.903585497079|20.60370909673|20.60370909673|20.60370909673|20.60370909673|20.60370909673|20.60370909673|20.60370909673|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|20.090704219201|19.437287833782|19.437287833782|19.331247846943|19.331247846943|19.331247846943|19.331247846943|19.331247846943|18.856386335538|-22.632201874915|-22.632201874915|-22.632201874915|-22.632201874915|-22.632201874915|-22.632201874915|-22.632201874915|-23.072446095351|-23.172717769282|-24.081008767073|-24.081008767073|-24.312231221667|20.686769634283|20.686769634283|20.686769634283|20.686769634283|20.686769634283|20.439344990151|20.439344990151|19.287052094878|19.287052094878|19.287052094878|18.708150966596|18.708150966596|18.480791092426|18.480791092426|18.480791092426|18.480791092426|16.781983187027|16.781983187027|16.781983187027|16.781983187027|16.781983187027|16.144426136356|15.607697254133|15.42077462509|14.828637942503|14.631264643349|14.53970831961|14.53970831961|14.208566126234|-17.415562294611|-17.415562294611|-17.415562294611|-17.415562294611|-17.967290982812|-18.150879764126|-18.213650979774|-18.213650979774|-18.213650979774|-18.213650979774|-18.213650979774|-18.213650979774|-18.213650979774|-18.470310099057|-18.470310099057|-19.399788731923|-19.487543126599|-19.707953996442|-19.707953996442|-20.094394439881|-21.528771659208|-21.558482783901|-21.558482783901|-21.882203678143|-21.973002967848|-22.701115459881|-22.962905401082|-23.160450399022|-23.378276970763|-23.999197698058|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.756524403121|-24.895918369329|-24.895918369329|-24.895918369329|-26.16602007552|-26.954466466595|-27.732185607143|-28.200205331586|-28.570808064229|-28.570808064229|-29.424787878203|-30.372762072733|-30.372762072733|-30.619736314539|-32.187484238681|-32.909044697871|-32.909044697871|-32.909044697871|-32.909044697871|-32.909044697871|-33.195604698514|-34.302338909943|-34.635376002876|-34.884862505163|-36.107207822386|-36.107207822386|-36.107207822386|-36.107207822386|-36.107207822386|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|31.006677409197|30.881861126186|30.52584902075|30.52584902075|30.52584902075|30.52584902075|28.956498318547|27.898331939771|27.42536810989|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|26.251772637079|25.463637293389|25.259597289353|24.452329728106|23.585922767828|23.371024504978|21.08391644301|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-27.363127686648|-28.853475970326|-29.566084458098|-30.188981561379|-31.062316183171|-31.062316183171|-31.062316183171|-31.062316183171|-32.213129100889|-33.057413756725|-33.057413756725|-33.057413756725|-34.206314283973|-34.206314283973|-39.810904721823|-43.667669963403|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.058469737083|-45.623856399358
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.6455229513364|8.2994700264618|7.9766331063029|7.7918148423032|7.570349629808|7.4398328817426|7.3436201988104|7.3436201988104|7.3179115651319|7.3143461410944|7.1214955586796|7.0845111824365|7.0845111824365|7.0845111824365|7.0845111824365|7.0122343938981|6.9497050092656|6.9402275136266|6.8971219902207|6.8971219902207|6.8971219902207|6.8971219902207|6.8971219902207|6.7368021944021|6.645867197952|6.645867197952|6.451519031482|6.3533543162402|6.2137268707549|6.1263631897277|5.9226256296708|5.8932415376565|5.8932415376565|5.7674905073269|5.7061004916412|5.6828897307959|5.4326552098158|-6.1557904965975|-6.1557904965975|-6.1557904965975|-6.1557904965975|-6.1557904965975|-6.2164337643096|-6.3599267279781|-6.4660295949685|-6.7261441533552|-6.8573825165945|-6.9248692774461|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|-6.953883515243|5.7441797752733|5.7441797752733|5.7441797752733|5.7441797752733|5.601901818594|5.601901818594|5.601901818594|5.601901818594|5.601901818594|5.601901818594|5.601901818594|5.601901818594|5.5548910578982|5.4476568390811|5.4446188001593|5.2617986763805|5.2610543515088|5.2610543515088|5.2610543515088|5.0295049907766|4.8461166754919|4.7573518637769|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.5622942965856|4.4625492406808|4.4556100713901|4.2156780944591|-5.1376376129361|-5.1376376129361|-5.1376376129361|-5.1376376129361|-5.1376376129361|-5.1376376129361|4.3766166385879|4.3766166385879|4.3766166385879|4.3766166385879|4.3766166385879|4.2879072755432|4.2805080248151|4.2805080248151|4.2805080248151|4.2805080248151|4.2805080248151|4.2805080248151|4.2805080248151|4.2371487087041|4.2371487087041|4.2371487087041|4.2371487087041|4.2371487087041|4.2371487087041|4.1390543454256|3.9689490257994|3.9193880755919|3.7637645623439|3.5069605533009|3.5016228030926|3.5001363832428|3.4540402446272|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.4306215371521|3.1429128344227|3.0249032108175|2.9898925322281|2.8424245814055|2.8424245814055|2.8424245814055|-3.2721757096317|-3.2721757096317|-3.2721757096317|-3.2721757096317|-3.2721757096317|-3.3224174360728|-3.3376860596842|-3.3802067282141|-3.4174519250063|-3.4460577114056|-3.4643923186018|-3.4643923186018|-3.4926582732415|-3.5157313521941|-3.6013680493655|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.6041812760555|-3.7218680760291|-3.7655324627764|-3.7655324627764|-3.7655324627764|-3.7655324627764|-3.7655324627764|-3.799175823398|-3.799175823398|-3.9213063459348|-4.0297849686886|-4.0429442527296|-4.0429442527296|-4.0643825666112|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.0822840706538|-4.3430934234936|-4.4967705590283|-4.5030782601077|-4.6606425599741|-4.7762696430073|-4.8391885409737|-4.8907799109707|-4.8907799109707|-4.8907799109707|-4.9958665221807
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|7.5789552790239|7.5789552790239|7.5789552790239|7.5789552790239|7.3043940445135|7.2298681891272|7.2298681891272|7.2298681891272|7.218187137479|7.1635407298079|7.1321494718234|7.1321494718234|7.1107397074366|7.1107397074366|7.0502664772299|-8.4870168830473|-8.4870168830473|-8.4870168830473|-8.4870168830473|-8.4870168830473|-8.4870168830473|-8.4870168830473|-8.4870168830473|-8.4870168830473|-8.7074281965164|-8.7074281965164|-9.0049200096028|-9.2761978414197|-9.2761978414197|7.9973734104703|7.9973734104703|7.9973734104703|7.9973734104703|7.9973734104703|7.9973734104703|7.9973734104703|7.9973734104703|7.7170820991275|7.6573131128679|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.6255230566251|7.5816711521764|7.5816711521764|7.5816711521764|7.5816711521764|7.5816711521764|7.5816711521764|7.5816711521764|7.5816711521764|7.576300896607|7.2764459069152|7.0588282408074|6.7855874356358|6.7855874356358|6.7855874356358|6.3328749666312|5.8954161813632|5.7954626271875|5.5782917814951|-7.4658915650372|-7.4658915650372|-7.4658915650372|-7.4658915650372|-7.4658915650372|-7.4658915650372|-7.4658915650372|-7.4658915650372|-7.4658915650372|-7.4658915650372|-7.5132130397166|-7.6624589775232|-7.8677321643993|-8.0522851325697|-8.0522851325697|-8.0522851325697|-8.0522851325697|-8.0522851325697|-8.0522851325697|-8.3747613007963|-8.9026224831859|-8.9026224831859|-8.9026224831859|-8.9026224831859|-9.7595806364792|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.067950559313|-10.267722633873|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.284137598771|-10.530708913559|-10.531800993865|-10.531800993865|-10.612001004688|-10.88728469153|8.7095252346627|8.7095252346627|8.7095252346627|8.5199778140115|8.5199778140115|8.5199778140115|8.5199778140115|8.2733084427567|8.2589610755262|8.2589610755262|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.203579841326|8.1889772793433|7.8938638259725|7.4499230020926|7.4499230020926|7.4499230020926|7.4331765019949|7.4331765019949|7.4240853879249|6.735094928454|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|6.4365045594627|5.7016713141793|5.5507975585331|5.5507975585331|5.5507975585331|-6.6369164687776|-6.6369164687776|-7.0232405908001|-7.2452671800601|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.3068655365851|-7.4831838468872|-7.6679819800415|-7.8627577333493|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.3499069507381|-8.4143410849859|-9.3298232211326|-9.8198035970501|-10.309781764963|||||||||||||||||||||
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|10.5586997427|10.5586997427|10.5586997427|10.55077737321|10.440308607834|10.036814607983|10.036814607983|10.036814607983|10.036814607983|10.036814607983|10.036814607983|10.036814607983|10.036814607983|9.9547945280931|9.7742156209837|-10.97353305503|-10.97353305503|-10.97353305503|-10.97353305503|-10.97353305503|-10.97353305503|-10.97353305503|-10.97353305503|-10.97353305503|-11.034806135372|-11.034806135372|-11.034806135372|-11.153117633612|-11.217908886573|-11.58434303988|-11.689825733382|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.748736045732|-11.755817358112|-11.805268101751|-11.805268101751|-11.976409228708|-12.116565580794|-12.469230438572|10.892017287447|10.867797395073|10.861441052051|10.602705287457|10.602705287457|10.499117108981|10.450129478949|10.414138971753|10.414138971753|10.414138971753|10.414138971753|10.414138971753|9.988523718025|9.988523718025|9.988523718025|9.9666929734037|9.6707699047509|9.4719665036139|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-10.854098057948|-11.088442246343|-11.360140480915|-11.360140480915|-11.360140480915|-11.360140480915|-12.079600349973|10.457470582799|10.457470582799|10.457470582799|10.457470582799|10.457470582799|10.457470582799|10.457470582799|10.457470582799|10.457470582799|10.457470582799|10.457470582799|10.277745272137|10.211969147761|10.211969147761|10.133421689993|10.133421689993|10.133421689993|9.9565795601803|9.5161996617801|9.0391112714881|8.9701346808552|8.9701346808552|8.9701346808552|8.9701346808552|8.9701346808552|8.9701346808552|8.9701346808552|8.9701346808552|8.9701346808552|8.9701346808552|8.9701346808552|8.9686924246021|8.9686924246021|8.9686924246021|8.9686924246021|8.7424358556743|8.6632229423848|8.6632229423848|8.6632229423848|8.6632229423848|8.6632229423848|8.6632229423848|8.6632229423848|8.6632229423848|8.6632229423848|8.6632229423848|8.4999041675451|8.4999041675451|8.3326718673577|8.196854518093|8.196854518093|8.196854518093|8.1571038542428|8.1571038542428|8.12789305694|7.7235719658109|7.7235719658109|7.5730457503185|7.5730457503185|7.5730457503185|7.5730457503185|7.4672728333855|7.239192145178|7.1741026696335|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|7.0577896307777|6.7669882985034|6.557713806013|6.557713806013|6.557713806013|6.3002375622366|6.0063748646417|5.9854982970184|5.9854982970184|5.9854982970184|5.9854982970184|5.9854982970184|5.9854982970184|5.9854982970184|5.8194425501234|5.7852379144718|5.7852379144718|5.6952638958879|5.5914045544673|5.5160049566747|5.3788946082328|5.1287718536826|4.9630796647041|4.8656440814302|4.8362712948372|4.8346559727695|4.8346559727695|4.8255219075473|4.8255219075473|4.8255219075473|4.8255219075473|4.7028020590976|4.5131136543702|4.4229796235884|4.4229796235884|4.2471997809768|-5.1847712222612|-5.1847712222612|-5.1847712222612|-5.1847712222612|-5.1847712222612|-5.1847712222612|-5.1847712222612|-5.1847712222612|-5.1847712222612|-5.3097559104377|-5.3097559104377|-5.3097559104377|-5.3097559104377|-5.3097559104377|-5.3097559104377|-5.3097559104377|-5.3097559104377|-5.3097559104377|-5.6241732714368|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.7617346688772|-5.9235941750766|5.0312189560888|5.0312189560888|5.0312189560888|5.0312189560888|5.0312189560888|5.0312189560888|5.0312189560888|-6.0489482047358|-6.0489482047358|-6.0489482047358
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-19.95497191903|-20.484559311865|-20.484559311865|-20.484559311865|-20.484559311865|-20.484559311865|-20.872287607192|-21.228294265742|-21.228294265742|-21.228294265742|-21.228294265742|-21.228294265742|-21.228294265742|-21.265884068801|-21.315980755834|-21.654980274868|-22.117159429663|-22.117159429663|-22.117159429663|-23.096801831835|-23.096801831835|-23.096801831835|-23.096801831835|-23.096801831835|-23.096801831835|-23.096801831835|-24.035891721109|21.091676839335|21.091676839335|21.091676839335|21.091676839335|21.091676839335|21.091676839335|21.091676839335|21.091676839335|20.570309958808|-24.259496285966|-24.259496285966|-24.259496285966|-24.259496285966|-24.259496285966|-24.259496285966|-24.879995534212|-25.113884181215|-25.270983292475|-25.417823215755|-25.417823215755|-25.417823215755|-25.951470159195|-26.338300782997|-26.412222311034|-26.412222311034|-27.145089646345|-27.145089646345|-27.218988758729|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-27.530885059502|-28.337648743685|-28.706665909089|-28.706665909089|-28.706665909089|-28.932179830444|-28.932179830444|-29.920200345662|-30.671333098573|-30.817202456403|-30.817202456403|-31.779113009691|-32.371362724422|-32.371362724422|-32.371362724422|-33.313736852141|33.085850892098|-32.637593487124|-32.637593487124|-33.147325545793|-33.417029096291|32.84885798383|31.199841932988|30.964268636412|30.797121271315|30.797121271315|-31.234310749699|-31.693678356464|-31.845703711474|-31.845703711474|-31.845703711474|-32.628560611897|32.326043900193|31.622400859183|31.622400859183|31.550444712447|-31.777968871978|-31.777968871978|31.333867028433|31.333867028433|-31.119772706723|-31.119772706723|-31.119772706723|30.64842896906|30.64842896906|29.67158768406|27.908431929907|27.698256301174|-28.329714034123|28.256069447831|28.256069447831|28.256069447831|28.256069447831|-28.669174880358|-28.669174880358|-28.672416813476|28.406203447334|28.034044169219|28.034044169219|28.034044169219|28.034044169219|27.620048627624|27.438942283799|-27.367848332514|-27.367848332514|26.554613396205|-27.114874207667|-27.463193191082|28.593117964499|27.905686550927|26.604797364253|26.604797364253|26.091997359613|26.066663766812|25.968515635542|25.407238908401|-25.57612449079|-25.57612449079|25.236784898434|25.236784898434|25.236784898434|25.236784898434|-25.450142163806|-25.450142163806|-25.720157696994|-25.849367879367|-25.849367879367|-25.849367879367|-25.849367879367|-25.849367879367|-25.849367879367|-25.849367879367|-26.25131714606|-26.25131714606|26.062980516489|25.253311218747|24.643595712578|24.643595712578|-25.079338266677|-25.173134771181|-25.173134771181|-25.253482358537|25.041685403628|24.291873628611|22.621819321896|22.621819321896|22.326465836924|22.107867960961|22.107867960961|22.107867960961|21.96681118554|21.96681118554|21.96681118554|21.96681118554|-22.29228986773|-22.29228986773|-22.29228986773|-22.39032209221|-22.459247777898|22.65305837212|-22.974619011109|-22.974619011109|-23.408466025663|-23.598294439661|-23.902549733439|-23.938389872753|-24.031543412963|-24.445048295965|-24.868943068176|-24.927714503241|-25.159682764425|-25.932201614368|-25.932201614368|-26.001606411389|-26.001606411389|-26.04511816706|-26.063463875605|-26.077183084303|-26.136869991945|-26.369855444881|-26.480950189136|26.284876546126|26.284876546126|-26.295693387741|-26.351881440209|26.099021028891|26.025578259775|25.477309279253|-24.795914102716|-24.795914102716|24.65837821705|24.65837821705|-24.753469364038|-25.073853907972|24.906970088387|24.906970088387|24.825522600174|24.05200252533|24.05200252533|-24.159996986389|24.020000457764|-24.200000762939|-24.370000839233
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|181.05528633709|180.6164287209|179.28380792665|176.25882126044|176.25882126044|176.25882126044|174.25368771234|172.68798197286|163.1779535849|163.1779535849|159.81717370164|153.6940790085|-164.22948289579|-164.22948289579|-164.22948289579|-164.22948289579|-164.22948289579|-164.22948289579|-164.22948289579|-164.22948289579|-164.22948289579|-164.22948289579|-166.08942313399|-167.21824874046|-172.12250348332|158.52092581941|158.52092581941|158.52092581941|158.52092581941|158.52092581941|158.52092581941|158.52092581941|158.52092581941|158.52092581941|158.52092581941|158.52092581941|155.76562851644|155.76562851644|155.76562851644|152.65570374304|148.61889463206|148.61889463206|148.61889463206|145.56099749428|141.22443613324|-158.44094233708|-158.44094233708|-161.20271296188|-169.18746010114|156.30668241548|156.30668241548|156.30668241548|156.30668241548|156.30668241548|156.30668241548|156.30668241548|147.73631606684|143.45590735129|143.10045105276|142.32994351185|141.0488209702|140.09924538681|131.49693121457|120.26437096622|114.05207469757|109.54063741692|107.24515471998|100.47683562772|94.170374971147|-102.33481509445|-102.33481509445|-102.33481509445|-102.33481509445|-106.30868262448|-109.27242405324|-110.03713960017|103.6566844188|103.6566844188|103.6566844188|103.6566844188|103.32631463064|102.9713713212|102.9713713212|102.23819039079|100.15854552292|97.991717264644|-106.93495742514|-106.93495742514|-106.93495742514|-110.34495493255|-111.74217167256|-112.73241276606|-113.83268064773|-116.3201999059|-120.2002240674|-122.20999908447|-122.20999908447|-122.20999908447|-122.20999908447|-122.20999908447|-122.20999908447|-122.20999908447|-122.20999908447|-122.20999908447|-126.43000030518|-126.43000030518|-122.20999908447|-114.62999725342|||-114.62999725342||-101.13999938965|-118||-118|-122.20999908447|-122.20999908447|-128.96000671387|-128.96000671387|-139.91000366211|-139.91000366211|-142.44000244141|-143.2799987793|-142.44000244141|-153.39999389648|-153.39999389648||-159.30000305176|-159.30000305176|-168.57000732422|-168.57000732422|-176.16000366211|-176.16000366211|-182.05999755859|181.21000671387|-186.27000427246|-186.27000427246|-199.75999450684|-199.75999450684|-205.66000366211|204.80999755859|||-205.66000366211||-205.66000366211||-207.33999633789|-207.33999633789|-207.33999633789|-205.66000366211|-203.9700012207|-202.2799987793|-201.44000244141|-203.13000488281|-203.13000488281|-203.13000488281|-203.9700012207|-204.38999938965||-201.44000244141|197.22999572754|-202.2799987793|-202.2799987793|-205.66000366211|-209.0299987793|-208.17999267578|-208.17999267578|-202.2799987793|-200.60000610352|-198.91000366211|-203.13000488281|-203.13000488281|-203.13000488281|-189.63999938965|-185.42999267578|-179.5299987793|-177.83999633789||-178.67999267578|-178.67999267578|-178.67999267578|-185.42999267578|-185.42999267578|-188.80000305176||-191.33000183105|-190.47999572754|-185.42999267578||-175.30999755859|-177.83999633789|-177|-177|-179.5299987793|-179.5299987793|-184.58000183105||-184.58000183105|-186.27000427246|184.58000183105|-186.27000427246|||-186.27000427246|-183.74000549316|-179.5299987793|-178.67999267578|-177|-177||-175.30999755859|-174.4700012207|-174.4700012207|-175.30999755859|-172.7799987793|-175.30999755859|-170.25999450684|-179.5299987793|178.67999267578|-179.5299987793|-179.5299987793|-179.5299987793|-178.67999267578|-180.36999511719|-178.67999267578|-179.5299987793|-177.83999633789|-177.83999633789|152.55999755859|-155.92999267578|-155.92999267578|151.71000671387|-153.39999389648|-153.39999389648|-165.19999694824|-165.19999694824|-165.19999694824|-201.44000244141|-201.44000244141|-274.76998901367|-274.76998901367|-275.60998535156|-277.29998779297|-273.07998657227|-289.94000244141|-295.83999633789|-294.14999389648|-295.83999633789|-295.83999633789|273.07998657227
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|39.691173127648|39.205191245075|38.684655311368|37.729618843686|36.916241125146|35.384709309515|33.044123489522|-37.520219270507|-37.520219270507|-38.830242413193|36.256025597076|36.256025597076|36.256025597076|36.256025597076|36.256025597076|36.256025597076|34.55058531918|34.318426504818|33.244917117983|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.830262303725|32.563623561214|-33.376885238314|-33.376885238314|-33.47431693146|-33.582574368289|-33.70286040921|-33.836511565789|-33.900013766404|-34.398348527613|-34.50649887264|-34.876665922671|-35.25851911601|-35.528354369894|-36.38372687421|-36.723029656783|-36.914787133995|-36.914787133995|-37.219763685667|-37.374181669513|-37.545757207119|-37.736396693348|-37.948218344714|-38.183575735121|-38.445083946684|-39.155646795143|36.027479747265|36.027479747265|36.027479747265|36.027479747265|35.779422551758|34.58268968967|30.675766970354|29.299741561366|29.050823537457|28.9681371494|28.535708193852|28.310786941398|28.293417705414|28.293417705414|28.293417705414|28.104908375075|28.017676040122|27.78075183386|27.211391168108|26.68376721858|26.359741735447|25.990901072473|25.990901072473|25.990901072473|25.990901072473|25.990901072473|25.990901072473|25.817643317413|25.817643317413|25.817643317413|25.817643317413|25.817643317413|25.817643317413|25.817643317413|25.817643317413|25.817643317413|25.540715492249|25.48560333252|25.48560333252|25.48560333252|-26.389999389648|-26.389999389648|-26.389999389648|-26.389999389648||||-26.110000610352|||25.559999465942|||-26.389999389648|-26.389999389648|-27.780000686646|-27.780000686646|-28.610000610352|-28.610000610352|-28.889999389648|-28.889999389648|-29.719999313354||-29.719999313354|-29.719999313354|-29.440000534058|-30.170000076294|30|-30.280000686646|30|-30.280000686646|-30.280000686646|-31.110000610352|30.559999465942|-31.110000610352|-31.110000610352|30.559999465942|-30.829999923706|-30.829999923706|-33.610000610352|-33.610000610352|-33.610000610352|-33.610000610352|-34.169998168945||||-34.169998168945|-34.439998626709|||-34.439998626709|-36.279998779297|-36.279998779297||-35.169998168945|-34.889999389648|-34.889999389648|-34.889999389648|-34.889999389648|-35.330001831055||-35.169998168945|-35.169998168945||-35.169998168945|-37.110000610352|-37.110000610352|-37.389999389648||-37.669998168945|-37.389999389648|-37.669998168945|-37.389999389648|-37.110000610352|-36.279998779297|-36.830001831055|-36.560001373291|-41.279998779297|-41.279998779297||-39.330001831055||-39.060001373291|-38.220001220703|-37.939998626709|-37.939998626709|-37.939998626709|-38.220001220703|-37.939998626709||||||||-37.939998626709|-37.669998168945|-37.669998168945|-37.389999389648||-37.110000610352|-37.110000610352|-37.110000610352|-36.830001831055|-36.279998779297|-35.720001220703|-35.439998626709|-34.330001831055|||-34.060001373291|-33.5||-33.779998779297|||-33.220001220703|-33.5||-33.779998779297|-33.5||-33.220001220703|||-32.939998626709|-32.669998168945|-31.559999465942|-31.280000686646||-30.440000534058|-29.610000610352|-27.5|-27.5|-27.219999313354|-27.780000686646|-27.780000686646|-27.780000686646|-31.389999389648|-31.389999389648|-38.330001831055|-38.330001831055|-38.060001373291|-37.220001220703|-37.220001220703|-36.939998626709|36.389999389648|-36.939998626709|-36.939998626709|-38.330001831055|-38.330001831055
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|128.67743142233|127.85658426402|127.02485235382|127.02485235382|123.27205613641|122.46014484261|122.46014484261|122.46014484261|122.46014484261|122.46014484261|122.46014484261|122.46014484261|122.46014484261|122.46014484261|118.52238044579|-126.55214111063|-126.55214111063|-126.55214111063|-126.55214111063|-126.55214111063|-126.55214111063|-126.55214111063|-126.55214111063|-126.55214111063|-128.07737850319|-128.69430927844|-134.46479081679|129.44447504639|129.44447504639|129.44447504639|128.05997071398|127.51607582451|126.51119563184|124.74688240777|124.03097763868|122.14887238445|119.30819024975|116.47798718275|112.68276372289|-121.05152792786|-121.05152792786|-121.05152792786|-121.05152792786|-121.05152792786|-121.05152792786|-121.05152792786|-121.05152792786|-121.05152792786|-121.59003125136|112.22619540809|112.22619540809|112.22619540809|111.99799588122|111.74444085136|111.46271304042|109.45468244454|109.18853409975|108.20325546757|108.20325546757|107.87194570453|106.00938387878|105.30912863102|105.30912863102|105.30912863102|105.30912863102|100.7595893684|93.603986932496|-98.800955619812|-98.800955619812|-98.800955619812|-98.800955619812|-98.800955619812|-98.911613082886|-100.80790710449|-101.51600646973|-101.71000671387|-101.71000671387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|133.07000163651|133.07000163651|132.94407111746|132.94407111746|132.41563237091|130.42681686503|128.05090705136|-138.06995832931|-138.06995832931|-138.06995832931|128.83907758321|128.83907758321|128.83907758321|128.83907758321|126.37841692595|125.90780049376|125.90780049376|125.36503820175|125.36503820175|125.36503820175|125.36503820175|-134.19048117619|-134.19048117619|-134.19048117619|-134.32281982595|-134.32281982595|-134.32281982595|-134.60313322471|-136.12904000202|-137.27171140157|-137.42189667449|130.06025667352|130.06025667352|130.06025667352|130.06025667352|130.06025667352|130.06025667352|130.06025667352|130.06025667352|130.06025667352|130.06025667352|128.71889667946|128.71889667946|127.73545096139|127.10549696529|124.79943337533|123.77547788274|123.77547788274|123.77547788274|123.77547788274|123.77547788274|122.60885990607|122.34818340393|121.02520366346|119.44855876141|119.14779087527|119.14779087527|119.14779087527|119.14779087527|119.14779087527|119.14779087527|119.14779087527|119.14779087527|119.14779087527|119.14779087527|114.34699033613|110.27110262838|108.02677844329|101.3492003896|97.88398346181|97.88398346181|97.88398346181|97.88398346181|97.88398346181|97.88398346181|97.88398346181|97.88398346181|97.88398346181|96.002199641812|-103.04642349753|-103.04642349753|-103.04642349753|-103.04642349753|-103.04642349753|-103.04642349753|-103.04642349753|-103.04642349753|-103.04642349753|-103.04642349753|-105.65880347925|-108.37944195732|-108.37944195732|-108.37944195732|-110.1982677564|-113.65640641418|-115.05989330308|-117.82488110878|113.78730202484|113.78730202484|-116.42598266602|-116.42598266602|115.16999816895|-115.16999816895|-117.94999694824|-117.94999694824|-117.18000030518|-115.01999664307|-112.84999847412|-108.20999908447|106.81999969482|-110.83999633789|-110.83999633789|-109.13999938965|-108.20999908447|-111.91999816895|-111.91999816895|-111.91999816895|-109.44999694824|108.68000030518|-113.62000274658|-113.62000274658|-115.62999725342|-115.62999725342|-114.69999694824|-114.55000305176|-121.66000366211|-121.66000366211|-119.18000030518|-117.94999694824|-117.48999786377|-117.18000030518|-114.08999633789|-110.83999633789|-108.68000030518|-107.2799987793|103.26000213623|-104.5|-104.5|-110.37999725342|-110.37999725342|-114.55000305176|-114.55000305176|-115.62999725342|-115.62999725342|-115.62999725342|-115.79000091553|-115.62999725342|-115.62999725342|-112.55000305176|-110.37999725342|-109.61000061035|-108.37000274658|-105.43000030518|-104.5|-105.12000274658|-104.66000366211|-104.04000091553|-103.41999816895|-104.80999755859|-104.80999755859|-101.26000213623|-99.709999084473|-98.25|-97.059997558594|-95.970001220703|-95.769996643066|-96.069999694824|-95.180000305176|-98.940002441406|-98.940002441406|-96.569999694824|-95.580001831055|94.690002441406|-95.970001220703|-95.970001220703|-92.610000610352|-87.860000610352|-84.889999389648|-82.019996643066|-81.730003356934|-80.639999389648|79.449996948242|-79.849998474121|-79.849998474121|-81.529998779297|-81.529998779297|-82.419998168945|-84.099998474121|-83.900001525879|-84.099998474121|-83.410003662109|-83.410003662109|-82.120002746582|-81.430000305176|80.930000305176|-82.519996643066|82.120002746582|-82.319999694824|-82.319999694824|-84.099998474121|-84.099998474121|82.019996643066|-82.910003662109|-82.910003662109|-82.620002746582|-82.019996643066|-81.129997253418|-80.139999389648|-78.959999084473|-77.370002746582|75.98999786377|-76.680000305176|-76.680000305176|-77.370002746582|-77.569999694824|-76.879997253418|75.099998474121|-75.290000915527|-75.290000915527|-80.639999389648|79.940002441406|-80.930000305176|-80.930000305176|-79.940002441406|-79.050003051758|77.470001220703|-77.970001220703|-77.970001220703|-76.480003356934|-75.889999389648|-74.110000610352|-70.349998474121|-72.519996643066|-72.129997253418|70.050003051758|-72.029998779297|71.629997253418|-74.01000213623|72.419998168945|-76.980003356934|-76.980003356934|-102.19000244141|-102.19000244141|-104.19000244141|-104.66000366211|-102.33000183105|-101.87000274658|-100.01999664307|-101.09999847412|-100.94999694824|-104.33999633789|-105.12000274658
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|23.040934130232|21.833815518|20.873684714214|19.774649750276|-21.193086769497|-21.193086769497|-21.585652830773|-21.673824835877|-21.673824835877|-21.673824835877|-21.673824835877|-21.673824835877|-21.673824835877|-21.850679431748|-21.850679431748|-21.850679431748|-21.850679431748|-21.940753868765|-22.302503934112|-22.644683125207|-22.644683125207|-22.644683125207|-22.735203480929|-22.835781653954|-22.847534798067|-23.005038842538|-23.035598340938|-23.213998334617|-23.534442284605|22.293658159838|22.293658159838|22.293658159838|22.293658159838|21.442397645961|21.150442180645|21.017157830145|20.853509255412|20.638342879616|20.33482511662|19.94259671388|19.94259671388|19.94259671388|19.94259671388|19.582329953356|19.133699219142|18.954959444224|18.954959444224|18.954959444224|18.954959444224|18.954959444224|18.954959444224|18.954959444224|18.601065693099|18.374517292666|18.167241461727|17.741935288082|17.631153962212|17.631153962212|17.017393744872|16.771548550312|16.725052825814|16.461073015624|16.461073015624|16.461073015624|16.461073015624|14.403414247757|12.924348882311|12.670388066629|12.221542821835|11.157269674882|-13.274111492711|-13.274111492711|-13.374335657027|-13.374335657027|-13.64815064102|-14.093500727079|-14.392778945921|-14.569754045272|-14.777504621903|-15.558893772143|-15.764326515218|-15.917029476188|-16.242254840028|-16.381394345111|-16.535993795203|-17.502771038266|-18.286967960168|-19.181630893073|-19.575701072836|-20.51466796467|-20.919631190535|-20.971811925301|-21.129790900956|-22.384211459436|-23.130234840488|-23.614150818825|-24.209999084473|-24.209999084473|-24.209999084473|-24.209999084473|-24.209999084473|-24.209999084473|-24.209999084473|-24.409999847412|-24.610000610352|-23.819999694824|-23.219999313354|-22.629999160767|-22.430000305176|-22.030000686646||-22.229999542236|-21.829999923706||-22.229999542236|-22.030000686646|-22.629999160767|-22.629999160767|-23.139999389648|-23.139999389648|-23.819999694824|-23.819999694824|-23.219999313354|-21.239999771118|-21.040000915527|-20.440000534058|-19.770000457764||-19.370000839233|-19.85000038147|-19.85000038147|-20.049999237061|-20.049999237061|-20.239999771118||-20.239999771118|-20.840000152588|-20.840000152588|-22.430000305176|22.229999542236|-22.430000305176|-22.430000305176|-22.430000305176|-22.430000305176|-21.159999847412|18.139999389648|-18.219999313354|-18.219999313354|-18.139999389648|-17.700000762939|16.75|-17.620000839233|-17.620000839233|-17.819999694824|-17.819999694824|-17.35000038147|-17.190000534058|15.39999961853|-15.439999580383|-15.439999580383|-15.439999580383|-15.239999771118|-15.119999885559|-14.689999580383|-15.560000419617|-15.560000419617|-16.200000762939|-16.430000305176|-16.389999389648|-15.239999771118|-13.970000267029|-14.130000114441|-14.25|-14.170000076294|-13.64999961853|-12.14999961853|11.430000305176|-11.550000190735|-11.550000190735|-10.920000076294|-10.680000305176|-10.840000152588|-10.840000152588|-11.14999961853|-11.14999961853|-11.35000038147|-11.35000038147|-11.710000038147|-11.710000038147|-11.829999923706|-11.829999923706|-12.109999656677|-12.109999656677|12.029999732971|-12.109999656677|-12.109999656677|-12.109999656677|-12.310000419617|-12.5|-12.460000038147|-11.789999961853|-10.960000038147||-10.760000228882|-10.640000343323|-10.760000228882|-10.920000076294|-10.720000267029|-10.720000267029|-10.439999580383|-10.39999961853|-10.239999771118|-10.239999771118|-10.319999694824|-10.239999771118|-10.359999656677|-10.439999580383|-10.279999732971|-10.560000419617|-10.560000419617|-10.520000457764|-9.4099998474121|-8.8100004196167|-8.7299995422363|-8.6099996566772|-8.2200002670288|-8.4499998092651|-8.2200002670288|-8.3400001525879|-8.3400001525879|-8.5299997329712|-8.7299995422363|-8.3400001525879|-7.2199997901917|-6.75|-6.8699998855591|6.75|-6.9499998092651|-6.9499998092651|-9.7299995422363|-9.7299995422363|-13.10000038147|-13.10000038147|-12.89999961853|-12.310000419617|-12.310000419617|-12.229999542236|-13.180000305176|-12.420000076294|-12.029999732971|-11.710000038147|11.310000419617
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|22.965456997234|22.965456997234|22.965456997234|22.965456997234|21.203285573675|20.556427186014|20.125475028358|18.608861608861|-21.773759258597|-21.773759258597|-21.773759258597|-21.773759258597|-21.773759258597|-21.773759258597|-21.773759258597|-21.773759258597|-23.410843518938|-23.900936501518|-24.291041154878|-24.413507649948|-24.413507649948|-24.507230650109|-24.611367316955|-24.932074648267|-25.292305317329|-26.610339101605|24.280949040788|24.280949040788|24.280949040788|23.199388526697|21.928764050558|21.621433741375|21.621433741375|21.621433741375|21.621433741375|21.621433741375|21.523815586086|21.493127983937|21.44347611415|20.239417298499|19.396575645013|18.996193995523|18.617438120365|17.167153776487|-20.447154565113|-20.447154565113|-20.800171900079|-21.869079855068|19.511999226667|19.511999226667|19.503936222063|19.503936222063|19.503936222063|19.503936222063|19.355484038444|18.64656218396|18.64656218396|18.64656218396|18.428402994588|18.239892110245|17.527657942658|16.786287048001|16.663872668943|16.663872668943|15.375413733281|14.04434790165|12.434275198322|9.4901294868957|-13.884845215178|-13.890383038362|-15.319869979047|-16.090411168362|-16.872123592458|-18.001248537789|-18.925831886674|-19.385924229517|-20.646582587444|-21.35620295547|-22.552447711346|-23.455497435858|-24.905551782505|-25.251168320859|-25.337409308977|-25.703233086872|-26.544703099251|-27.02311181695|-27.02311181695|-27.02311181695|-27.622902018833|-28.742669219229|-29.455187923879|-29.591320072248|-29.742578014879|-30.915642510022|-32.152380901537|-33.210421833685|31.419529507236|30.612255703163|30.497506921768|30.458896656036|30.415995407105|30.389995574951|-31.920000076294|-31.920000076294|-31.520000457764|-29.239999771118|-28.840000152588|-28.569999694824|-28.569999694824|-30.180000305176|-30.180000305176|-29.780000686646|-29.510000228882|-33.529998779297|-33.529998779297|-34.200000762939|-34.200000762939|-35.810001373291|-35.810001373291|-36.880001068115||-36.880001068115|-36.880001068115|-37.290000915527|-37.560001373291|-36.209999084473|33.130001068115|-33.529998779297|-33.529998779297|-33.529998779297|-33.799999237061|-33.799999237061|-33.799999237061|-34.200000762939|-34.869998931885|-34.200000762939|-35.540000915527|-35.540000915527|-38.490001678467|-38.490001678467|-41.580001831055|-41.580001831055|-42.919998168945|-42.919998168945|-43.189998626709|-43.189998626709|-44.400001525879|-44.400001525879|-42.520000457764|-42.25|-42.25|-40.240001678467|-40.240001678467|-40.240001678467|-40.240001678467|-41.979999542236|-41.979999542236|-41.979999542236|-42.520000457764|-42.919998168945|-39.840000152588|-40.240001678467|-39.970001220703|37.290000915527|-38.229999542236|-38.229999542236|-39.299999237061|-39.299999237061|-40.369998931885|-40.369998931885|-40.639999389648|-40.909999847412|-40.509998321533|-40.509998321533|-37.560001373291|-36.209999084473|-33.799999237061|32.860000610352|-33.529998779297|-33.529998779297|-35.139999389648|34.869998931885|-35.950000762939|-35.950000762939|-37.290000915527|-37.290000915527|-37.290000915527|-35.540000915527|-34.869998931885|-34.869998931885|-34.540000915527|-34.740001678467|-34.869998931885|-34.200000762939|-34.869998931885|-34.540000915527|-35.880001068115|-35.880001068115|-35.880001068115|-35.540000915527|-35.880001068115|-34.869998931885|-34.869998931885|-34.540000915527|-34.540000915527|-34.200000762939|-31.180000305176||||-30.85000038147|-30.85000038147||-30.510000228882|-30.180000305176|-28.840000152588|-28.840000152588|-29.170000076294|-28.5|-29.510000228882||-29.170000076294|-29.170000076294|-29.170000076294|-30.85000038147|29.170000076294|-29.510000228882|-29.510000228882|26.489999771118|-27.159999847412|22.799999237061|-23.469999313354|-23.469999313354|-21.459999084473|-19.450000762939|-19.780000686646|-19.450000762939|-20.790000915527|-20.790000915527|-27.159999847412|-27.159999847412|-38.229999542236|-38.229999542236|26.489999771118||-27.030000686646|25.819999694824||||-26.620000839233|25.14999961853
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|-232.08669049639|-232.08669049639|-232.08669049639|-232.08669049639|-232.08669049639|-232.08669049639|-232.08669049639|-232.08669049639|-232.08669049639|-232.08669049639|-232.08669049639|-232.73521166265|-239.06690184739|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-239.67520644083|-244.5002293787|-254.04318158944|-254.04318158944|-254.04318158944|-256.60353509937|-257.25392788819|-257.69880876466|-264.48618366007|-264.48618366007|-268.5957596223|248.43051267466|248.43051267466|248.43051267466|248.43051267466|248.43051267466|248.43051267466|248.43051267466|244.68128573945|244.68128573945|244.68128573945|244.68128573945|244.68128573945|244.68128573945|243.86809526605|241.68677251783|240.76308057537|236.92086659864|236.92086659864|236.92086659864|236.92086659864|232.55880191858|232.55880191858|232.55880191858|225.29763459591|225.29763459591|225.29763459591|225.29763459591|225.29763459591|225.29763459591|225.29763459591|225.29763459591|220.02514955101|217.27794394557|209.80882660619|203.6486962291|202.72077358789|196.46752620876|194.10280689863|192.39200766514|192.07445296127|-211.39461161019|-211.39461161019|-211.39461161019|-211.39461161019|-211.39461161019|-211.39461161019|-212.584995|196.6605|196.6605|196.6605|196.6605|196.6605|196.6605|196.6605|196.6605|196.6605|196.6605|196.6605|196.6605|196.6605|196.595|196.55|193.5|191.5|-209|-209|-209|-200|-197|-194|-187.5|-188|-194|-192|-195|-192.5|-195.5|-195.5|-199|-200|-198|-196.5|-194.5|-200|199.5|-205|-205|-210|-210|-209.5|-205|-215|-215|-208.5|-199.5|-198.5|-197|185|-192|-192|-201.5|198|-203|-203|-204.5|-204.5|-196|-195|192|-193|-193|-193|-194.5|-194.5|180|-187.5|182.5|-182.75|-182.75|-178.5|-176|-177|-174|-172.5|-168.5|165.5|-166.5|-166.5|-165|-164.5|-168.5|-168.5|-173.5|-173.5|-175.5|-177|-175|-164.5|-159.5|-156|-152.5|-152.5|-152|148|-151.5|-151.5|-160|158.5|-162.75|-162.75|158.5|-159.5|-159.5|-158.5|-158|-151.5|-148.5|-149.5|-149.5|-156.5|-156.5|-158|-161|-156.5|146|-147|-147|-147|-146.5|-146|-143|-145.5|138|-140.5|-140.5|-145|143.5|-147.5|144|-146|-146|-157|-157|-150.5|-145.5|141.5|-143|-143|-155.5|155|-156|-156|149|-152.5|-152.5|149.5|-150|-150|-150|-151.5|-151.5|-155|149.5|-180.5|-180.5|-186|169.5|-174.5|-174.5|-180.5|-183|-175|-186|179.5
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|10.225746167107|10.213760832704|10.213760832704|10.210845448085|10.207606131841|9.8590071013781|9.6900075068311|9.5958363455187|9.5958363455187|9.5958363455187|9.5958363455187|9.5958363455187|9.5958363455187|9.5842625743427|9.5714028285916|9.5071145083038|9.4079054224854|-10.257675579949|-10.257675579949|-10.257675579949|-10.257675579949|-10.257675579949|-10.257675579949|-10.257675579949|-10.456760234504|-10.456760234504|-10.590288553932|9.8072279064143|9.8072279064143|9.8072279064143|9.8072279064143|9.8072279064143|9.7580311130908|9.7436642809533|9.7436642809533|9.7436642809533|9.6151825767781|9.5557809766459|9.5557809766459|9.5286454554319|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.4253230878427|9.0775814926971|8.726201525038|8.6335574153457|-9.2839138310259|-9.2839138310259|-9.2839138310259|-9.4132376027444|-9.4902634965423|-9.6041820167439|-9.7285356123069|-9.8005950272987|-9.8606610100479|-9.9274009908803|-10.051556239036|-10.080588627112|-10.080588627112|-10.080588627112|-10.080588627112|-10.080588627112|-10.080588627112|-10.080588627112|-10.080588627112|-10.080588627112|-10.080588627112|-10.207391218103|-10.207391218103|-10.207391218103|-10.207391218103|-10.252101001648|-10.455112997589|-10.559013914066|-10.776682137337|10.350001811981|10.350001811981|10.350001811981|10.350001811981|10.350001811981|-10.699999809265|-10.699999809265|-10.699999809265|-10.699999809265|-10.5|-10.39999961853||-10.10000038147|-10|-10.199999809265|-10|-10|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.10000038147|-10.60000038147|-10.60000038147|-10.60000038147|-10.699999809265|-10.60000038147|-10.989999771118|-10.989999771118|-11.189999580383|-11.189999580383|-11.189999580383|-10.989999771118|-10.800000190735|-10.5|-10.10000038147|-9.8100004196167|-9.8100004196167|9.4099998474121|-9.6099996566772|-9.6099996566772|-10.5|10.300000190735|-10.39999961853|-10.39999961853|-10.5|10.39999961853|-10.5|10.39999961853|-10.5|-10.5|-10.5|-10.39999961853|-10.39999961853|-10|-9.710000038147|-9.4099998474121|-9.4099998474121|-9.4099998474121|-9.6099996566772|-9.6099996566772|-9.710000038147|-10|-9.8999996185303|-9.8999996185303|-9.6099996566772|-9.1099996566772|-8.9099998474121|-8.9099998474121|-9.1099996566772|-9.1099996566772|-9.210000038147|-9.3100004196167|-9.1099996566772||-9.1099996566772|-9.3100004196167|-9.3100004196167|-9.3100004196167|-8.7200002670288|-8.5200004577637|-8.1199998855591|-8.1199998855591|-8.0200004577637|-7.9200000762939|-7.9200000762939|-7.9200000762939|-8.1199998855591|-8.1199998855591|-8.2200002670288|-8.2200002670288|-8.420000076294|8.2200002670288|-8.3199996948242|-8.3199996948242|-8.0200004577637|-7.7300000190735|7.5300002098083|-7.6300001144409|-7.6300001144409|-7.8200001716614|-7.8200001716614|-7.8200001716614|-8.0200004577637|-7.8200001716614|-8.0200004577637|-8.1199998855591|-8.0200004577637|-7.8200001716614|-7.7300000190735|-7.7300000190735|-7.7300000190735|-7.4299998283386|7.3299999237061|-7.5300002098083|-7.5300002098083|-7.7300000190735|-7.7300000190735|7.6300001144409|-7.7300000190735|7.5300002098083|-7.7300000190735|-7.7300000190735|-7.7300000190735|-7.7300000190735|-7.7300000190735|-7.5300002098083|-7.3299999237061|-7.1300001144409|-7.3299999237061|-7.3299999237061|-7.7300000190735|-7.7300000190735|7.3299999237061|-7.5300002098083|7.1300001144409|-7.3299999237061|7.1300001144409|-7.5300002098083|-7.5300002098083|-7.9200000762939|7.5300002098083|-8.5200004577637|-8.5200004577637|-11.090000152588|-11.090000152588|-11.189999580383|-11.289999961853|-10.989999771118|-10.89999961853|-10|-10|-9.8999996185303|-10.10000038147|9.8100004196167
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|390.46921240246|390.46921240246|390.46921240246|389.01968560126|382.43243095507|-469.49475307921|-469.49475307921|-469.49475307921|-469.49475307921|-469.49475307921|-475.46696027627|-478.06828492339|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-486.9930562838|-493.80450331989|-507.71390159729|-508.65005837319|-508.65005837319|-508.65005837319|-508.65005837319|440.76079184399|440.76079184399|440.76079184399|440.76079184399|440.76079184399|440.76079184399|440.76079184399|440.76079184399|440.76079184399|440.76079184399|440.76079184399|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.84522924134|433.65412976685|431.00347643366|428.70718098206|408.8807714308|400.38926170852|400.38926170852|400.38926170852|400.38926170852|400.38926170852|400.38926170852|400.38926170852|400.38926170852|400.38926170852|397.49089512445|397.49089512445|389.9927430007|-450.96889721352|-450.96889721352|-450.96889721352|-450.96889721352|-450.96889721352|-450.96889721352|-450.96889721352|-450.96889721352|-467.03210021609|-475.50011901451|-479.50897310488|-479.50897310488|-484.18274029882|-491.76208549261|-491.76208549261|-494.28064702087|465.91214849854|465.91214849854|-489.32998657227|-489.32998657227|-489.32998657227|-489.32998657227|-489.32998657227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|231.571059276|231.571059276|225.32840204386|220.39210436243|209.22622767971|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|206.76108381737|200.51139057404|200.51139057404|196.62174329448|196.62174329448|196.62174329448|196.62174329448|196.62174329448|196.62174329448|196.62174329448|196.62174329448|196.62174329448|193.71193896056|187.24392763649|187.24392763649|187.24392763649|187.24392763649|187.24392763649|187.24392763649|187.24392763649|187.24392763649|187.24392763649|184.50214710803|180.79634702465|180.79634702465|171.28316919297|157.41685784624|156.53206457878|150.70895189472|141.15383608283|137.52037023583|137.52037023583|137.52037023583|137.52037023583|137.52037023583|136.73596333441|136.12457384408|136.12457384408|136.12457384408|-162.00730775756|-162.00730775756|-162.00730775756|-164.93367209878|-165.05018759267|-168.53465260948|-170.31628576346|-171.2565260295|-171.2565260295|-171.80058695253|-176.91509359608|-183.69788570679|-186.06590285465|-186.06590285465|-189.58044534441|-197.77160587042|180.1678114563|180.1678114563|180.1678114563|-201.8912298584|-201.8912298584|-203.99000549316|-203.99000549316|-203.99000549316|-203.99000549316|-209.94000244141|-209.94000244141|-203.99000549316|-188.14999389648|-184.19000244141|-180.22999572754|-186.16999816895|-186.16999816895|-184.97999572754|-180.22999572754|-184.19000244141|-174.28999328613|-179.03999328613|-176.27000427246|-176.27000427246|-188.14999389648|-188.14999389648|-198.05000305176|-198.05000305176|-198.05000305176|-196.07000732422|-215.88000488281|203.99000549316|-204.78999328613|-204.78999328613|-207.94999694824|-208.75|-207.94999694824|200.0299987793|-209.94000244141|-209.94000244141|203.99000549316|-215.88000488281|-215.88000488281|-221.82000732422|-221.82000732422|-235.67999267578|-235.67999267578|-251.5299987793|-251.5299987793|-257.4700012207|-257.4700012207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|||-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-90.942762553138|-91.711401395713|-91.823776700667|-96.230309462737|-98.714828320725|-98.714828320725|-98.796475962779|-100.34830642186|-100.51527188236|-100.51527188236|-100.51527188236|-100.51527188236|-104.30696416359|-109.85662762833|-113.02458993276|-116.26731662044|-119.97923935|-121.27082367013|-123.05702802948|-128.99124471908|-128.99124471908|-128.99124471908|-145.41805375687|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.91453899899|127.76960631412|127.76960631412|127.76960631412|127.76960631412|127.76960631412|119.95400610016|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|117.44214962006|112.66999435425|112.66999435425|112.66999435425|-128.86999511719|-135.58999633789|-129.58999633789|-131.99000549316|-123.58999633789|-122.15000152588|-121.66999816895|-123.11000061035|-126.23000335693|-125.26999664307|-125.51000213623|-124.55000305176|-122.15000152588|-120.94999694824|116.62999725342|-121.19000244141|116.87000274658|-125.26999664307|-125.26999664307|-128.63000488281|-132.71000671387|-129.83000183105|-135.35000610352|-135.35000610352|-139.19000244141|-145.19000244141|-139.42999267578|-135.83000183105|-133.19000244141|-126.70999908447|-124.30999755859|-129.11000061035|-128.38999938965|-131.0299987793|-131.0299987793|-140.38999938965|-140.38999938965|-155.27000427246|151.66999816895|-155.50999450684|-155.50999450684|-171.58999633789|164.86999511719|-170.38999938965|169.66999816895|-169.91000366211|-169.91000366211|-170.14999389648|-173.27000427246|-172.30999755859|159.83000183105|-161.99000549316|-161.99000549316|-163.42999267578|-164.38999938965|-160.07000732422|-163.66999816895|-160.55000305176|-151.91000366211|-143.27000427246|-140.38999938965|-134.86999511719|-136.55000305176|-132.94999694824|-136.78999328613|-135.58999633789|-131.99000549316|-130.78999328613|-130.30999755859|-123.34999847412|-127.43000030518|-124.79000091553|-128.14999389648|-121.91000366211|-115.91000366211|-113.51000213623|102.4700012207|-102.70999908447|-102.70999908447|-102.94999694824|-104.15000152588|-103.19000244141|-113.51000213623|113.26999664307|-118.06999969482|-118.06999969482|-118.06999969482|-119.0299987793|-117.83000183105|-116.38999938965|-113.0299987793|-112.06999969482|-109.19000244141|-115.43000030518|-115.43000030518|-118.30999755859|-124.06999969482|-119.75|-119.0299987793|-112.79000091553|-117.58999633789|-117.58999633789|-107.26999664307|-99.110000610352|94.309997558594|-95.51000213623|-95.51000213623|-94.069999694824|-92.870002746582|-92.870002746582|-95.98999786377|-95.51000213623|-97.910003662109|-94.550003051758|-99.830001831055|-99.830001831055|-93.110000610352|-85.190002441406|-90.709999084473|-89.75|-86.389999389648|-85.190002441406|-84.709999084473|-82.790000915527|-90.470001220703|-90.470001220703|-87.349998474121|-87.110000610352|-87.589996337891|-78.709999084473|-84.949996948242|-80.150001525879|71.75|-71.98999786377|-71.98999786377|-76.550003051758|-77.98999786377|-69.589996337891|-95.75|-95.75|-129.58999633789|-129.58999633789|-129.35000610352|-123.34999847412|-120.70999908447|-119.0299987793|-120.4700012207|-120.94999694824|-112.30999755859|-118.79000091553
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|86.939659838297|86.939659838297|86.939659838297|85.377401939606|81.497111655579|-97.025310881256|-97.025310881256|-97.025310881256|-97.025310881256|-100.50589962284|-105.61766497603|-108.11962707298|-113.54403058971|-117.41049810458|-117.41049810458|-117.41049810458|-117.41049810458|-117.41049810458|-117.41049810458|-117.41049810458|-117.41049810458|-117.41049810458|-117.41049810458|-117.41049810458|-119.21172909738|-119.21172909738|-120.1685825454|-126.22064930717|-133.13405605731|121.77400428354|121.77400428354|120.80445852875|119.0382842024|116.70157912433|116.70157912433|115.72397722867|110.14886638486|-120.72598274857|-120.72598274857|-120.72598274857|-120.72598274857|-120.72598274857|115.37640219489|115.37640219489|115.37640219489|115.37640219489|115.37640219489|115.37640219489|115.37640219489|115.37640219489|115.37640219489|114.32180083989|114.32180083989|114.32180083989|114.32180083989|114.32180083989|114.32180083989|112.22422349451|108.70469175443|107.98299414433|104.81443666657|102.08270681391|99.542849717434|99.542849717434|98.436495871341|95.162775563968|93.769753932702|92.177501572224|88.863892755081|-100.7295156595|-100.7295156595|-100.7295156595|-100.7295156595|-101.19946523473|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-102.33713895141|-103.60313657675|-103.60313657675|-103.60313657675|-103.60313657675|-103.60313657675|-110.06436917706|-110.06436917706|-116.7493006115|-118.5599861145|-118.5599861145|-118.5599861145|-118.5599861145|113.80000305176|-113.80000305176|-119|-119|-115.80000305176|-113.80000305176|-113.80000305176|-111.19999694824|-105|-103.80000305176|-103.80000305176|102.40000152588|-104.40000152588|-104.40000152588|-117.40000152588|-117.40000152588|-117.40000152588|-112.59999847412|-129|-129|-129.19999694824|-130|-129.60000610352|-139.19999694824|-139.19999694824|-143.19999694824|141.60000610352|-143.60000610352|-143.60000610352|-143.60000610352|140|-141.19999694824|-141.19999694824|-142.60000610352|-143|-142.19999694824|-142.19999694824|-139.19999694824|-136.19999694824|-134|-126.19999694824|-126|123|-123.19999694824|-123.19999694824|-121.40000152588|-117|-114.59999847412|-112.40000152588|-108|-107|-106|-103.19999694824|-103.40000152588|-101|-103|-101.80000305176|-105.59999847412|-105.59999847412|-108.40000152588|-108.40000152588|104|-104.59999847412|-104.59999847412|-105|102.80000305176|-103|-103|-107|-107|-106.40000152588|-106.19999694824|-105.40000152588|-105|102.19999694824|-104|-104|-100.40000152588|-98.400001525879|94.199996948242|-94.599998474121|-94.599998474121|-94|-93|-93.400001525879|-92.800003051758|-91.800003051758|-90.199996948242|-89.599998474121|-89.199996948242|-91.400001525879|-91.400001525879|-93.199996948242|-93.199996948242|-92.199996948242|-91|-96.599998474121|-96.599998474121|-96.800003051758|-98.599998474121|-96.599998474121|-101.19999694824|-101.19999694824|100.80000305176|-101.40000152588|-101.40000152588|-99.599998474121|-99.199996948242|-99.199996948242|98.599998474121|-100.19999694824|-100.19999694824|-102.80000305176|-103|-100|-101.59999847412|-100.40000152588|95.800003051758|-96|-96|-97.400001525879|-98|-95.599998474121|-92.400001525879|-89.199996948242|-87.599998474121|-84|-81.599998474121|-81.400001525879|-79.199996948242|-75|-79.800003051758|-76|68.199996948242|-70.800003051758|67.800003051758|-68.400001525879|-68.400001525879|-70.599998474121|-70.599998474121|-76.599998474121|-96.599998474121|-94.199996948242|-94.800003051758|-88.800003051758|-89|-87.400001525879|-88|-89|-84.400001525879|-84.599998474121
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|243.24034615573|243.24034615573|243.24034615573|241.21255965829|241.21255965829|241.21255965829|241.21255965829|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-302.49416734847|-318.33350883229|-319.2127894903|-339.24309238072|-346.09678145113|-348.46252897781|-351.31669954241|-360.74743179679|-382.87658505308|326.29152988948|326.29152988948|326.29152988948|326.29152988948|326.29152988948|326.29152988948|326.29152988948|326.29152988948|326.29152988948|326.29152988948|326.29152988948|319.97005043601|311.83460942628|311.83460942628|311.83460942628|311.83460942628|311.83460942628|311.83460942628|311.58711672071|311.58711672071|311.58711672071|311.58711672071|311.58711672071|311.58711672071|311.58711672071|311.58711672071|311.58711672071|299.72622988228|295.15904957417|295.15904957417|295.15904957417|295.15904957417|283.47947646913|262.57331966623|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-327.31359326498|-332.05299645244|-332.05299645244|-332.05299645244|-332.05299645244|-332.05299645244|-332.05299645244|-332.05299645244|-335.15522720081|-335.15522720081|-335.15522720081|-335.15522720081|-353.29636416681|-359.42984554776|-373.74003601074|-373.74003601074|-373.74003601074|-373.74003601074|-373.74003601074|-373.74003601074|-375.80999755859|-372.51998901367|-374.17001342773|-364.29998779297|-351.95999145508|-337.98001098633|-337.16000366211|-327.29000854492|-345.39001464844|343.73999023438|-365.94000244141|-365.94000244141|-361.01000976562|-356.89999389648|-365.94000244141|-351.95999145508|329.76000976562|-345.39001464844|-345.39001464844|-376.64001464844|363.48001098633|-370.88000488281|-370.88000488281|-392.26000976562|-392.26000976562|-390.61999511719|-377.45999145508|-384.85998535156|-384.85998535156|344.55999755859|-365.94000244141|-365.94000244141|-374.98999023438|356.07998657227|-372.51998901367|-372.51998901367|-397.19000244141|-397.19000244141|-444.07000732422|428.44000244141|-453.94000244141|451.4700012207|-454.76000976562|447.35998535156|-455.57998657227|-455.57998657227|-442.42001342773|-429.26998901367|-430.08999633789|-426.79998779297|-415.29000854492|-407.05999755859|-417.75|-416.92999267578|-421.85998535156|-411.17001342773|-434.20001220703|425.14999389648|-432.54998779297|-432.54998779297|390.61999511719|-402.95001220703|-402.95001220703|-423.51000976562|398.83999633789|-402.13000488281|-402.13000488281|-402.13000488281|-376.64001464844|-365.94000244141|-378.2799987793|360.19000244141|-364.29998779297|338.80999755859|-341.26998901367|-341.26998901367|-320.7200012207|-319.07000732422|300.16000366211|-303.45001220703|-303.45001220703|-315.7799987793|-315.7799987793|-311.67001342773|-305.08999633789|-314.14001464844|-314.14001464844|-328.94000244141|-328.94000244141|-328.94000244141|-310.0299987793|-300.98001098633|-278.7799987793|-281.23999023438|-274.66000366211|-293.57998657227|292.76000976562|-305.91000366211|-305.91000366211|-294.39999389648|-287.82000732422|-296.04998779297|-269.73001098633|-269.73001098633|-269.73001098633|-267.26000976562|-267.26000976562|-273.01998901367|-273.01998901367|-268.91000366211|-257.39001464844|-259.85998535156|-257.39001464844|-268.91000366211|-261.51000976562|-261.51000976562|249.99000549316|-273.83999633789|-273.83999633789|-283.70999145508|-283.70999145508|265.61999511719|-268.91000366211|-268.91000366211|-273.01998901367|-287.82000732422|-275.48999023438|-276.30999755859|-273.83999633789|-278.7799987793|-285.35000610352|-260.67999267578|-260.67999267578|-263.9700012207|-255.75|239.30000305176|-245.05999755859|-245.05999755859|-282.89001464844|-282.89001464844|-333.86999511719|-356.89999389648|-347.0299987793|-355.67001342773|-355.67001342773|-341.26998901367|-333.86999511719|-309.20001220703|-300.16000366211|-313.30999755859
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|10.730380746085|10.730380746085|10.730380746085|10.730380746085|10.558756797798|10.336951963644|10.274946787337|9.976052127921|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9462188281629|9.9440929611829|9.9440929611829|9.9440929611829|9.9440929611829|9.8086263474324|9.8086263474324|9.8086263474324|9.6550939181826|9.6550939181826|9.4656598412749|9.3090669671426|9.125073808181|9.0417489936481|8.964154792602|8.964154792602|8.964154792602|8.9379500026781|8.9088335694294|8.8564819960044|8.6238690645878|8.5589596150204|8.5589596150204|8.5589596150204|8.5589596150204|8.4099546933488|8.2170961551566|8.2170961551566|8.2170961551566|8.2170961551566|7.8028845977672|7.5309831513176|7.4449810334057|7.3005346002413|-8.0921406461605|-8.0921406461605|-8.0921406461605|-8.0940451571024|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.11115567988|-8.3773951564215|-8.5682170428592|-8.5939604554917|-8.5939604554917|-8.5939604554917|-8.8988447492151|-9.2542719117832|8.3626992893219|8.3626992893219|8.3626992893219|8.2499990463257|8.2499990463257|-8.8800001144409|-8.8800001144409|8.6999998092651|-8.8400001525879|-8.8400001525879|-8.6999998092651|-8.5100002288818||-8.1400003433228|-8.0500001907349|-8.329999923706|-8.1400003433228|-8.420000076294|-8.420000076294|-8.420000076294|-8.329999923706|-8.1400003433228|-8.1400003433228|-8.5100002288818|-8.5100002288818|-8.8400001525879|-8.8400001525879|-8.6999998092651|-8.6099996566772|-9.1599998474121|-9.1599998474121|-9.0699996948242|-8.789999961853|-8.8400001525879|-8.8400001525879|-8.7399997711182|-8.6999998092651|-8.6999998092651|-8.6499996185303|8.0500001907349|-8.1400003433228|-8.1400003433228|-8.6499996185303|-8.6499996185303|-9.0699996948242|-9.0699996948242|-9.25|9.1599998474121|-9.210000038147|-9.210000038147|-9.210000038147|-9.1099996566772|-8.789999961853|-8.670000076294|-8.7600002288818|-8.7600002288818|-8.5600004196167|-8.4700002670288|-8.4700002670288|-8.2799997329712|-8.3699998855591|-8.329999923706|-8.6499996185303|-8.6499996185303|-8.5600004196167|-8.4700002670288|-8.3699998855591|-8|-8.0500001907349|-8|-8.1000003814697|-8|-8.1000003814697|-8.1899995803833|-7.9099998474121|-7.7699999809265|-7.6300001144409|-7.6300001144409|-7.7699999809265|-7.9099998474121|-7.1300001144409|-6.8899998664856|-6.7600002288818|-6.7600002288818|-6.5700001716614|6.3899998664856|-6.4299998283386|-6.4299998283386|-6.710000038147|-6.710000038147|-6.8899998664856|-6.8899998664856|-6.9899997711182|-7.0300002098083|-6.9899997711182|-7.0799999237061|-6.8899998664856|-6.6599998474121|-6.5700001716614|-6.5199999809265|-6.3899998664856|-6.6599998474121|-6.5700001716614|-6.8000001907349|-6.8000001907349|-6.6599998474121|-6.5700001716614|-6.9400000572205|-6.7600002288818|-6.6199998855591|-6.5199999809265|-6.4299998283386|-6.3400001525879|-6.1500000953674|-5.9699997901917|-5.9699997901917|-6.3899998664856|-6.3899998664856|-6.3400001525879|-6.1100001335144|-6.25|-6.25|-6.1999998092651|-6.1100001335144|-6.4800000190735|-6.289999961853|-6.3899998664856|-6.1999998092651|-6.1999998092651|6.1500000953674|-6.289999961853|-6.289999961853|-6.289999961853|-6.0100002288818|-5.9200000762939|-5.5500001907349|-5.8299999237061|-5.6399998664856|5.0900001525879|-5.7399997711182|5.4099998474121|-5.9200000762939|5.5500001907349|-6.4800000190735|-6.4800000190735|-9.0699996948242|-9.0699996948242|-9.3000001907349|-9.3000001907349|-8.789999961853|-8.6999998092651|-8.789999961853|-8.789999961853|-9.1599998474121|-9.1599998474121|-8.6099996566772
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|68.534528859878|68.534528859878|68.534528859878|-88.033025860294|-88.033025860294|-88.033025860294|-88.033025860294|-88.033025860294|-88.033025860294|-88.033025860294|-94.311695230785|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-94.568972956587|-100.37052428662|-102.010585016|-104.86342747342|-105.83324869619|91.127841146599|91.127841146599|91.127841146599|91.127841146599|91.127841146599|91.127841146599|91.127841146599|91.127841146599|91.127841146599|90.188414043409|90.188414043409|90.188414043409|90.188414043409|90.188414043409|90.188414043409|87.176019079401|84.186747570705|84.186747570705|84.186747570705|84.186747570705|84.186747570705|84.186747570705|84.186747570705|84.186747570705|84.186747570705|84.186747570705|84.186747570705|84.186747570705|84.186747570705|83.335516389536|83.335516389536|83.335516389536|83.335516389536|83.335516389536|80.271684894216|72.32242315042|71.377990130878|71.377990130878|67.578876261685|66.819790007947|66.819790007947|66.819790007947|66.819790007947|66.819790007947|66.819790007947|66.819790007947|66.819790007947|66.819790007947|65.265050590624|65.265050590624|-83.249724414052|-83.249724414052|-83.249724414052|-83.249724414052|-83.249724414052|-83.249724414052|-83.249724414052|-83.249724414052|-84.482470859092|-88.157745534625|-89.235979728692|-89.235979728692|-89.235979728692|-93.72151622065|-93.72151622065|-96.353349677811|-96.489990234375|-96.489990234375|-96.489990234375|-96.489990234375|-96.489990234375|-90.860000610352|-88.389999389648|-89.959999084473|-91.089996337891|-86.589996337891|-87.870002746582|-85.139999389648|-85.620002746582|-80.319999694824|-92.370002746582|91.889999389648|-94.300003051758|-94.300003051758|91.410003662109|-94.300003051758|-94.300003051758|88.349998474121|-88.680000305176|-88.680000305176|-94.300003051758|89|-89.160003662109|-89.160003662109|-93.01000213623|-93.01000213623|-91.730003356934|-89.639999389648|-89.959999084473|-87.069999694824|-87.870002746582|-84.339996337891|-84.660003662109|-83.050003051758|71.970001220703|-76.309997558594|-76.309997558594|-81.610000610352|-81.610000610352|-87.069999694824|85.139999389648|-87.389999389648|87.069999694824|-89.319999694824|-89.319999694824|-84.019996643066|-83.860000610352|-81.930000305176|-81.129997253418|-77.75|-75.660003662109|-73.410003662109|-71.48999786377|-73.089996337891|-70.680000305176|-73.410003662109|-70.680000305176|-77.75|-77.75|-76.470001220703|-72.610000610352|-72.610000610352|-69.879997253418|-69.720001220703|-70.199996948242|-71.48999786377|-69.400001525879|-72.930000305176|-72.930000305176|-72.610000610352|-71.330001831055|-76.150001525879|74.059997558594|-74.699996948242|-74.699996948242|-70.199996948242|-68.76000213623|-65.860000610352|-65.220001220703|-67.470001220703|64.73999786377|-66.029998779297|-66.029998779297|-66.669998168945|64.419998168945|-65.699996948242|-65.699996948242|-68.599998474121|-68.599998474121|-68.269996643066|-67.790000915527|-66.98999786377|-63.779998779297|62.650001525879|-63.779998779297|63.450000762939|-66.349998474121|65.059997558594|-66.190002441406|65.059997558594|-67.150001525879|-67.150001525879|-66.349998474121|-65.699996948242|-65.860000610352|-66.98999786377|-65.860000610352|-65.860000610352|-65.059997558594|-63.130001068115|-64.73999786377|-61.689998626709|-62.490001678467|-61.369998931885|-59.669998168945|-58.569999694824|-65.459999084473|-65.459999084473|-67.379997253418|66.559997558594|-72.069999694824|-72.069999694824|-66.01000213623|-64.080001831055|-64.080001831055|-66.139999389648|-66.139999389648|-68.48999786377|-68.48999786377|-67.25|-62.419998168945|-64.080001831055|-60.220001220703|-61.049999237061|-59.25|-63.110000610352|-59.669998168945|-62.009998321533|-60.080001831055|-66.559997558594|-65.870002746582|-82.540000915527|-85.849998474121|-85.440002441406|-83.779998779297|-82.410003662109|75.790000915527|-78.269996643066|75.650001525879|-78.129997253418|-78.129997253418
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|32.496168933178|32.496168933178|30.758521435289|29.648357150321|28.803033460517|28.803033460517|27.779481478686|26.971089226399|22.151238939147|-38.098661547613|-38.098661547613|-38.098661547613|-38.098661547613|-38.098661547613|-38.098661547613|-38.098661547613|-38.098661547613|-38.098661547613|-38.098661547613|-38.560180061075|-38.867977214095|-40.501086526708|-41.503563793594|-41.503563793594|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-42.781677956553|-43.250197988055|-45.07744185715|-46.10160273743|-52.103446051284|-58.612718631607|-58.893576359067|-65.438418626028|45.342324017266|45.342324017266|45.342324017266|45.342324017266|45.342324017266|45.342324017266|45.342324017266|45.342324017266|45.342324017266|45.342324017266|45.342324017266|43.79036135009|39.68279118365|39.68279118365|38.888540030098|38.888540030098|38.888540030098|33.042268488778|-54.222764574252|-54.222764574252|-54.222764574252|-54.222764574252|-54.222764574252|-58.908627389495|-62.663475114576|-65.738860958673|-68.450401378845|-69.15654647396|-69.15654647396|-69.15654647396|-69.295149182112|-69.295149182112|-69.295149182112|-69.295149182112|-69.295149182112|-69.295149182112|-69.667046134828|-69.667046134828|-69.667046134828|-69.667046134828|-70.169495654502|-78.427216503795|-86.985798488917|-94.620331484811|-101.17535012683|-101.17535012683|-102.96289954314|-102.96289954314|-103.56338027954|-103.56338027954|-103.56338027954|-103.56338027954|-110.66597900391|98.460021972656|-96.800003051758|-96.25|-95.699996948242|-94.059997558594|-95.699996948242|-94.059997558594|-91.870002746582|-90.779998779297|-97.889999389648|-97.889999389648|-98.980003356934|95.699996948242|-100.62000274658|-100.62000274658|-97.339996337891|-96.800003051758|-99.529998779297|-96.800003051758|-97.339996337891|-100.08000183105|-98.980003356934|-103.36000061035|-102.26000213623|-112.11000061035|-112.11000061035|-106.63999938965|-102.26000213623|-102.26000213623|-101.7200012207|-95.699996948242|-94.059997558594|-95.699996948242|-91.870002746582|-94.610000610352|-90.230003356934|-94.610000610352|-92.970001220703|-106.63999938965|-106.63999938965|-103.36000061035|-96.800003051758|-97.889999389648|-92.970001220703|-94.610000610352|-97.889999389648|-97.339996337891|-98.980003356934|-97.889999389648|-100.62000274658|-100.62000274658|95.699996948242|-102.26000213623|-102.26000213623|100.62000274658|-101.16999816895|-101.16999816895|-101.16999816895|-103.36000061035|-103.36000061035|-110.4700012207|-110.4700012207|-106.08999633789|-102.80999755859|-109.91999816895|-109.91999816895|-109.91999816895|-112.11000061035|106.08999633789|-106.63999938965|-106.63999938965|101.7200012207|-108.2799987793|-108.2799987793|-101.16999816895|-96.800003051758|91.330001831055|-95.699996948242|-95.699996948242|-95.699996948242|86.410003662109|-86.949996948242|-86.949996948242|-94.059997558594|-98.709999084473|-98.440002441406|-102.26000213623|-102.26000213623|-95.160003662109|-94.610000610352|-96.25|-100.08000183105|-97.889999389648|89.690002441406|-91.330001831055|-91.330001831055|-101.16999816895|97.339996337891|-99.529998779297|-99.529998779297|-95.699996948242|-95.160003662109|-98.980003356934|-98.980003356934|-103.91000366211|-107.73000335693|-101.16999816895|97.889999389648|-98.440002441406|-98.440002441406|-98.440002441406|-97.339996337891|-102.80999755859|-102.80999755859|-102.80999755859|-103.91000366211||-103.91000366211|-113.19999694824|-113.19999694824|-109.91999816895|-108.83000183105|95.699996948242|-99.529998779297|-99.529998779297|-103.91000366211|-103.91000366211|-98.440002441406|-95.699996948242|-98.980003356934|-95.160003662109|-102.80999755859|-100.62000274658|-90.230003356934|-87.5|-89.690002441406|-85.309997558594|79.300003051758|-87.5|-87.5|-133.44000244141|122.5|-123.05000305176|-123.05000305176|-127.41999816895|-127.41999816895|-117.0299987793|-115.94000244141|113.75|-118.12000274658|109.37000274658
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|130.83904012161|130.83904012161|130.83904012161|127.02949071943|125.49499772455|121.61776599251|119.88362989781|112.89125813773|-135.2753617875|-135.2753617875|123.87894908334|123.87894908334|123.87894908334|121.00549667571|119.14888560214|116.44209021372|112.47732118812|107.8598021848|105.02144997462|102.59649391382|102.59649391382|-111.38504588607|-111.38504588607|-111.57893909352|-113.03493122411|-113.33826027261|-118.28367886566|-118.28367886566|-118.28367886566|-118.28367886566|-118.28367886566|-118.28367886566|109.88835791568|109.88835791568|109.88835791568|109.56150943946|108.87833841323|108.27926612429|-116.97116997461|-116.97116997461|-116.97116997461|-116.97116997461|-117.2533980599|-117.2533980599|-117.2533980599|-117.2533980599|-117.90655382374|-119.3206144781|-120.62735435378|-121.01261511789|-122.00034505723|-122.00034505723|-122.00034505723|-122.16483033364|-123.92133628627|-123.92133628627|-123.92133628627|-123.92133628627|-125.3664855085|111.16352045515|111.16352045515|111.16352045515|111.16352045515|111.16352045515|110.03891205764|103.0710150928|95.720569951748|90.822851348161|87.392616457674|87.15370961698|87.15370961698|87.15370961698|87.15370961698|87.15370961698|87.15370961698|87.15370961698|87.15370961698|86.543562799384|84.475628859125|81.036810352098|76.217008857475|76.008342615483|73.514267673887|72.509743945242|71.666385297909|70.45931543789|66.804241545572|-74.904267131088|-74.904267131088|-77.481969209509|-81.094405010891|-83.195450707224|-83.461061393715|-90.893399887059|-95.177667490613|-96.129628358032|95.173007202148|95.173007202148|95.173007202148|95.173007202148|95.173007202148|94.635009765625|-93.069999694824|-93.519996643066|-91.279998779297|-88.150001525879|-87.699996948242|-84.569999694824|-82.779998779297|-82.330001831055|-76.069999694824|-85.019996643066|-84.120002746582|-84.120002746582|||-84.569999694824|-84.120002746582|81.889999389648|-83.680000305176|-83.680000305176|-85.019996643066|-85.019996643066|-85.019996643066|-89.050003051758||-89.050003051758|-85.019996643066|-79.650001525879|-77.410003662109|-76.519996643066|-77.410003662109|-75.620002746582|-83.680000305176|-83.680000305176|65.779998779297|-68.459999084473|-68.459999084473|-81.889999389648|-81.889999389648|-83.680000305176|-85.910003662109|-82.330001831055|-86.360000610352|-80.540000915527|-80.540000915527|-89.48999786377|-89.48999786377|-92.629997253418|-92.629997253418|-102.91999816895||-102.91999816895|102.4700012207|-102.91999816895|-102.91999816895|-111.41999816895|-111.41999816895|-112.30999755859|-119.91999816895|-111.41999816895|-110.51999664307|-109.62999725342|-100.68000030518|-99.339996337891|-107.83999633789|-107.83999633789|-111.87000274658|-111.87000274658|-110.08000183105|-105.16000366211|-106.5|-106.05000305176|-110.51999664307|-110.51999664307|-104.26000213623|-101.58000183105|-98.889999389648|-97.099998474121|-97.099998474121|-96.209999084473|-90.839996337891|-86.360000610352|-96.650001525879|-96.650001525879|-109.62999725342|-109.62999725342|-109.62999725342|-108.29000091553|-109.62999725342|-109.18000030518|-109.18000030518|-107.38999938965|-102.91999816895||-102.01999664307|-98.440002441406|-106.5|-104.70999908447|-110.08000183105|109.62999725342|-111.87000274658|-111.87000274658|-117.23999786377|-117.23999786377|-118.58000183105|-119.4700012207|-117.68000030518|-121.70999908447|-119.4700012207|-118.58000183105|-113.20999908447|-118.58000183105|-118.58000183105|-113.20999908447|-107.38999938965|-107.83999633789|-106.94000244141|-107.83999633789|-107.38999938965|-110.9700012207|-99.339996337891|||-100.68000030518|-99.790000915527|-106.94000244141|-106.94000244141|-96.209999084473|-93.970001220703|80.98999786377|-81.889999389648|77.860000610352|-78.309997558594|-78.309997558594|-83.680000305176|-83.680000305176|-86.360000610352|-86.360000610352|-95.76000213623|-95.76000213623|-128.41999816895|-128.41999816895|-128.86999511719|-129.32000732422|-128.41999816895|-128.41999816895|-127.5299987793|-127.5299987793|113.20999908447|-121.26000213623|120.37000274658
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|185.48695460167|185.48695460167|185.48695460167|185.48695460167|185.48695460167|184.66328017807|170.79808857812|154.34787297661|142.88808954802|-183.85571131962|-195.21190129671|-207.83545707501|179.20343141349|179.20343141349|179.20343141349|174.05937840973|169.8548520145|162.93872971637|-183.01923473992|-183.01923473992|-183.01923473992|-183.01923473992|-183.01923473992|-185.77693291414|-188.56325574174|-188.76472944964|-197.37192466247|-204.8354747294|-208.6894195873|-214.01601667741|-217.30668417987|-218.24076596428|-220.27306346021|-225.31452241564|-236.92168835163|207.27989942594|207.27989942594|207.27989942594|207.27989942594|197.39988859013|-215.64092414136|-215.64092414136|-215.64092414136|-215.64092414136|-215.64092414136|-215.64092414136|-215.64092414136|-219.2399224943|-227.07769369484|-235.45298824709|209.66527217681|209.66527217681|209.66527217681|209.66527217681|206.5614111562|201.79046023107|195.54495072604|194.65006580079|194.65006580079|194.65006580079|185.88896623943|181.34329209166|175.32032335949|172.63188645516|172.63188645516|167.90765568586|155.10850224861|147.43722878969|137.53025014175|-155.75644743515|-155.75644743515|-155.75644743515|-155.75644743515|-159.31271852468|141.92134261457|141.92134261457|139.74037780064|136.80597855534|131.92886879142|130.63207406132|126.90785566004|123.07540263767|122.57266891925|121.41406979526|120.69340223697|119.95934141375|118.47704482848|114.01478303558|114.01478303558|114.01478303558|114.01478303558|114.01478303558|114.01478303558|114.01478303558|114.01478303558|114.01478303558|114.01478303558|114.01087139587|109.12319171143|108.76998825073|108.76998825073|108.64999008179|-112.09999847412|-112.09999847412|-114.5|-114.5|-113.90000152588|-103.59999847412|-92.699996948242|-86.599998474121|-99.400001525879|98.699996948242|-101.19999694824|-101.19999694824|-106|-106|-113.30000305176|-113.30000305176|-113.30000305176|-115.09999847412|-115.09999847412|-116.90000152588|-121.80000305176|-121.19999694824|-122.40000152588||-123|-115.69999694824|-108.40000152588|-104.80000305176|-100||-93.300003051758|-91.5|-90.300003051758|81.800003051758|-87.800003051758|-87.800003051758|-95.099998474121|84.800003051758|-92.699996948242|-92.699996948242|-95.699996948242|-95.699996948242|-107.80000305176|-107.80000305176|-118.09999847412|-118.09999847412|-123|-123|-124.80000305176|123|-123.59999847412|-123.59999847412|-119.30000305176|-118.69999694824|-124.80000305176|-124.80000305176|-139.89999389648|-139.89999389648|-144.19999694824|-144.19999694824|140.5|-141.10000610352|-141.10000610352|-147.19999694824|-147.19999694824|-153.30000305176|-156.30000305176|-153.89999389648|-145.39999389648|-143.60000610352|-129|-128.39999389648|-130.89999389648|-127.19999694824|-122.40000152588|-118.69999694824|-115.09999847412|-113.30000305176|-113.30000305176|109|-132.10000610352|-132.10000610352|-167.19999694824|166|-166.60000610352|-166.60000610352|-171.39999389648|-171.39999389648|-177.5|-177.5|||-171.39999389648|-170.80000305176|-179.89999389648|-179.89999389648|-188.39999389648|-188.39999389648|-197.5||-197.5||-201.69999694824|-201.69999694824|-208.39999389648|207.19999694824|-207.80000305176|-207.80000305176|-207.80000305176|-204.80000305176|-213.80000305176|-213.80000305176|-220.5|-220.5|-220.5|-215.69999694824|-202.89999389648|-205.39999389648|-227.19999694824|-189.60000610352|-178.69999694824|-178.10000610352|-165.39999389648|-159.30000305176|-175.69999694824|-175.69999694824|-170.19999694824|-163|-159.89999389648|-159.30000305176|-150.80000305176|-147.19999694824|127.80000305176|-136.89999389648|-136.89999389648|-137.5|-143|-124.19999694824|-215.10000610352|-215.10000610352|-264.70001220703|-265.29998779297|-262.89999389648|-264.10000610352|-264.10000610352|-265.89999389648|-265.89999389648|259.89999389648|-273.20001220703|-273.20001220703
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03887|14094|/equities/blckrck-sm-co|FTSE350|107.07822611495|107.03136234994|105.84736092585|105.84736092585|104.66373436206|103.6263715134|99.640412792664|93.767125325182|93.200067975903|93.200067975903|93.200067975903|93.200067975903|93.200067975903|93.200067975903|90.833408862114|89.889303571146|89.889303571146|89.889303571146|89.889303571146|-98.946267990938|-98.946267990938|-98.946267990938|-98.946267990938|-98.946267990938|-98.946267990938|-98.946267990938|-98.946267990938|-100.77363110104|-104.58181233449|97.884496426713|97.884496426713|97.884496426713|97.884496426713|97.884496426713|97.884496426713|96.482773807459|95.758637563844|92.842930626493|91.603256251659|88.11472916851|87.999803838354|87.999803838354|87.999803838354|87.999803838354|87.999803838354|86.555337598172|85.95037510908|85.726111124906|85.726111124906|85.726111124906|85.726111124906|85.726111124906|85.726111124906|85.726111124906|85.726111124906|85.726111124906|85.181790138785|84.799211265316|84.749123628129|84.485137364588|82.719597071765|82.112273075123|82.112273075123|82.112273075123|78.79586034565|73.81595532926|69.920505921399|67.870006579333|65.591673977036|-67.74947657156|-67.74947657156|-68.652196190622|-69.40521798958|-70.0057977662|-70.311997518|-70.541108353334|-70.795675948149|-70.828528831276|-70.851143145862|-71.223492384292|-72.039991538102|-72.917219723987|-72.917219723987|-72.917219723987|-72.917219723987|-72.917219723987|-72.917219723987|-72.917219723987|-73.963577471097|-77.556752745663|-79.09083638407|-79.7675959823|-80.700106647|-83.20845183|-85.2871687|-87.985743|85.6997|85.6997|84.333|82.995|81.55|81.5|-81.5|-80.25|-79.75|-78.75|-80.75|||-80.5|-83|-83|-83.5|-83.5|-83.5|-85.75|-85.75|-86.75|-86.75|-89.5|-89.5|-89.5|-90.5|-90.5|-91|-91.25|-90.25|-89||-88.5|-88.5||-88.5|-89|-89|-89|-93|-93|-101|-101|-103.25|-103.25|-104.75||-104.75||-104.75|-105.75|-105.75|-106.25|-106.75|-106.25|-105.5|-105||-107.25||-107.25|-107.5|-108.25|-107|-106.25|-105.5|-104.75||-103.75|-103.5|-103.25|-102.75|-101.25|-101|-100.25|-100.12000274658|-100|-99|-94.75|-91.5|-90.5||-89.75|-88.75|-90.25|-90.25|-92.25||-92.25|-92.75|-92.75|-92.75|92.25|-92.75|-92.75|91.25|-91.5|-91.5|-92.75|-92.75|-94.5|-94.5|-95||-95|-95.75|-95.75|-95|-92.5|-92|-91.25|-90.75|-90|-90.75|-90.75|-93.25||-93.25||-90.75|-90.25|-90.25|-90|-87|-85.75|-86.25|-85.25|-82.75|-80.25|-82.5|-82.5|-83.25|-83.25|79.5|-80.25|79|-80|-80|-81.25|-83.75||-83.25|-102|-102|-110.75|-124|-122.75|-120.75|-118.25|-115.75|-114.5|-113.75|-112|-112|-113.75
03888|14018|/equities/blackrock-world-mining|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|99.17821333817|99.17821333817|99.17821333817|98.975792597967|94.084213997741|90.850051248732|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-99.321458488527|-101.38495387614|-102.14994875127|-103.44438750141|98.27484567708|98.27484567708|98.27484567708|97.277606307866|96.780673675407|96.284081861563|95.454535401737|94.92170600193|93.126742877503|93.126742877503|93.126742877503|93.126742877503|92.251936530559|-95.848509560275|-95.848509560275|-95.848509560275|-96.120383484602|-96.120383484602|-96.120383484602|-96.578203871781|-96.975782079756|-97.417535644174|93.416622661514|93.416622661514|92.796247401682|91.995830446314|91.550922718126|90.806580797918|90.173978664354|88.915531849282|88.128368721424|87.725965246027|86.667739162252|84.880821291391|84.312023657101|83.684531765571|83.684531765571|83.684531765571|80.093924183968|75.354360204409|71.560400227121|67.456000252357|63.951111391508|-68.835047664806|-68.835047664806|-69.622275183117|-71.608083536797|-73.258981707552|-73.454424119502|-73.661075609743|-73.661075609743|-73.661075609743|-74.345639566381|-74.550710629312|-75.028567365902|-75.531741517669|-76.007490575188|-76.296967802451|-76.296967802451|-76.296967802451|-76.296967802451|-76.607742002723|-79.953046669692|-81.3463539132|-81.3463539132|-81.801504348|-82.97389372|-86.4987708|-89.276412|88.472|88.472|88.472|87.58|86.45|85.75|-87.5|-88|-86|-83|-81|-81|78|-79|-79||-82|-82|-84|83.5|-84||-84|-88|-88|-88.5|-90.5|-89.5|-91|-91|-91|-86.5|-84.5|-85.5|-85|-83.5|-82.5|-84|-84|-82|-80|-86.5|-86.5|-88|-88||||-90|-90.5|-90|-90|-89|-87|-86|-86|-85|-83.5|-85|-84.5|-82|-81|-85|-85|-83|-79|-78.5|-76.5|-76.5|-76.5|-77.5|-77.5|-80|-80|-78.5||-76|-76|-76|-74|-70|-67.5|65|-66|-66|-66|-67.5|-67.5|-69.5|-69.5|-69.5|-70|-70|-70|-69|-70|-71|-70|-70|-69|-71|-71|-72|-72|-72|-70.5|-72|69|-70|-70|-70|-67|-65|-64|-64|62|-64||-64||-64|-66|-65|-67|-68|-66|-68|-66|-65|-64|-64|-65|-61|-61|55|-58|-58|-55|-53|-58|57|-59|-59|-66|-66|-90|-90|-93|90|-91|-91|-94|-94|-91|-89|-90
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|67.375978438707|67.375978438707|66.945531174708|66.227259420873|65.166399610838|64.02711088216|63.545678690139|62.575196984811|60.452943178584|60.452943178584|60.452943178584|60.33993672946|59.974374237092|59.589859263138|58.997621395009|58.724023873958|58.59780423658|58.45756019505|57.981733787415|57.301924904582|56.967624925522|56.967624925522|56.967624925522|56.967624925522|56.967624925522|56.967624925522|56.967624925522|56.967624925522|56.967624925522|56.967624925522|56.664027610253|56.157808532131|55.137008920656|54.781118886721|54.398466446943|51.719405866273|49.861562862007|49.481736648975|48.503595869738|48.042884130166|47.488760492191|46.379178070343|46.350197287971|46.044663822843|45.865182042335|45.496869113947|45.354298939203|45.18699875352|45.036665179963|44.869627876012|44.664478466501|44.664478466501|44.500531485335|44.158368325516|43.422629913008|41.817921727141|40.829913555737|40.400083351484|40.400083351484|40.400083351484|40.400083351484|40.07453727761|39.606152852807|38.796280472846|37.38475692865|35.733619140219|34.178466609927|33.66162978699|32.949032376102|32.6427803789|32.6427803789|32.6427803789|32.6427803789|32.6427803789|32.608088682583|32.569542353342|32.526713098629|31.634411242293|-33.485414276466|-33.577127202733|-34.07903198002|-34.325591656877|-34.421768397439|-34.482012238462|-34.482012238462|-34.482012238462|-34.482012238462|-34.482012238462|-34.844456635536|-35.94550637252|-36.427228811128|-36.715257091371|-36.846950763958|-36.914945013542|-37.184383585739|-37.543759243011|-38.076398735046|-38.20599861145|35.310001373291|-35.310001373291|-35.310001373291|-35.310001373291|-35.310001373291|-34.990001678467|-34.669998168945|-34.509998321533|-34.180000305176|-32.099998474121|-31.459999084473|-30.64999961853|-30.489999771118||-31.459999084473|-32.259998321533|-31.620000839233|-34.020000457764|-34.020000457764|-36.270000457764|-36.270000457764|-36.590000152588|-37.549999237061|-37.069999694824||||-36.270000457764|-35.950000762939|-35.470001220703|-34.990001678467|-35.310001373291|-35.310001373291|-35.630001068115|-36.270000457764|-35.950000762939||-33.860000610352|-33.220001220703|-36.590000152588|-36.590000152588|-36.590000152588|-42.049999237061|-42.049999237061|-43.330001831055|-45.259998321533||-44.939998626709|43.650001525879|-43.970001220703|-43.970001220703|-43.970001220703|-44.299999237061|-43.970001220703|-43.970001220703|-44.459999084473|-44.459999084473|-44.459999084473|-44.299999237061|-43.970001220703|-44.939998626709|-45.580001831055|-45.259998321533|-46.860000610352|-46.540000915527|44.779998779297|-45.259998321533|-45.259998321533|-50.069999694824|-50.069999694824|-51.360000610352||-51.360000610352|-51.040000915527||-50.389999389648|-47.830001831055|-46.860000610352|-46.540000915527|-45.900001525879|-46.220001220703|-46.540000915527|-46.220001220703|-46.860000610352|-46.860000610352|-48.150001525879|47.990001678467|-48.630001068115|-48.630001068115|-48.630001068115|-48.150001525879|-47.5|-44.299999237061|-43.970001220703|-42.369998931885|-41.569999694824|-41.25|-41.090000152588|-40.759998321533|-42.369998931885|41.569999694824|-41.889999389648|-41.889999389648|-43.169998168945||-43.169998168945|-43.970001220703|43.650001525879|-43.970001220703|-43.970001220703|-43.970001220703|-44.939998626709|-44.939998626709|-44.299999237061|-43.490001678467|-43.970001220703|-41.409999847412|-41.569999694824|-41.729999542236|-41.569999694824|-42.689998626709|-42.689998626709|-42.049999237061|-40.759998321533|36.75|-37.069999694824|-37.069999694824|-38.360000610352|-38.360000610352|-38.360000610352|-37.229999542236|-36.75|-36.75|-36.270000457764|-37.549999237061|-35.950000762939|-33.380001068115|-32.419998168945|-33.700000762939|-32.259998321533|30.809999465942|-40.919998168945|-40.919998168945|-61.790000915527|-61.790000915527|-59.380001068115|-57.779998779297|-58.580001831055|-58.580001831055|-62.110000610352|-62.110000610352|57.779998779297|-62.590000152588|54.080001831055
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|-153.64500366752|-153.64500366752|-153.64500366752|-153.64500366752|-153.64500366752|-153.64500366752|-153.64500366752|-153.64500366752|-153.64500366752|-153.64500366752|-158.82556085128|-160.996378259|-160.996378259|-160.996378259|-160.996378259|-160.996378259|-165.70086296818|-165.70086296818|-165.70086296818|-165.70086296818|-165.70086296818|-165.70086296818|-165.70086296818|-165.70086296818|-171.40075675083|-171.40075675083|-175.77861861204|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|150.86952141825|143.63280157584|-173.60860132701|-173.60860132701|-173.60860132701|-173.60860132701|-173.60860132701|-173.60860132701|-173.60860132701|-173.60860132701|-173.60860132701|-173.60860132701|-173.60860132701|-182.37066814112|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|159.30324665918|154.11693951172|153.1166|151.324|148.36|-162.25|-162.25|-162.25|-162.75|-159.25|-166|-158.5|-161|-154.25|-160|-153|-158.5|-158.5|-164.25|-164.25|-170|168|-170|168|-174.25|170.75|-174|-174|-166|-164|-169|-169|-169|-163.5|-164.75|-166.25|-156.25|149.5|-150.5|-150.5|-149|-143|-154|-154|149.25|-156.5|-156.5|-157.5|-159.5|-152.75|-152.75|-147.25|-150.25|-149.5|-153.75|-153.75|-150.5|-148.5|146.5|-147|-147|-144.5|-143.75|-144|-144.25|-141|-145|-145|-141.5|-137.25|-143.25|-143.25|-146.75|-146.75|-135.25|-132|-136.25|-136|-136.75|-138|-136|-134.5|-128.25|-125.5|-124.5|-129.75|-129.75|-124|-121.5|-123.75|-123.5|-123.5|-123.5|-122.5|-121.5|-121|-120.25|-123.5|-123.5|-123.5|-118.25|-121.25|-119.5|-128.5|-128.5|-129|-129.75|-128.5|-132|126.25|-128.5|-128.5|-135|-135|-134.5|-129.5|-133|-133|-136|133.5|-136|-136|-132.25|-130.5|-132|-140.25|-137|-125|-122.75|-130|128.5|-132|-132|-129.5|-128.5|-131|-125|-129.5|-119|-124|-121|-126|-126|123|-133.5|-133.5|-175|-175|-187.5|187|-188.5|180.75|-185.5|-185.5|176.5|-184.5|-184.5
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|259.73240037111|259.56931713055|258.61592555521|258.30657954214|256.746190336|245.54019893833|238.35020917464|232.36691128996|218.43734218415|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-264.56683383862|-269.82695134382|-269.82695134382|-273.61327248923|-274.74047655372|-274.74047655372|-277.18884914539|-277.18884914539|-277.18884914539|-282.29425289187|-282.29425289187|-284.13847195885|-284.13847195885|-284.13847195885|-284.13847195885|252.14929068299|252.14929068299|252.14929068299|252.14929068299|252.14929068299|252.14929068299|252.14929068299|252.14929068299|252.14929068299|251.58256554837|242.86303737683|242.86303737683|242.86303737683|239.08115331909|233.78461818984|230.8584375831|230.8584375831|230.8584375831|230.8584375831|228.64439837564|228.64439837564|228.64439837564|228.64439837564|228.54368387686|228.54368387686|228.54368387686|228.54368387686|225.87630660255|218.07384132111|218.07384132111|206.25426677824|204.12139939335|197.36032297791|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-232.78204745233|-233.19696462817|-233.19696462817|-236.21329708306|-236.26476860276|-239.77070825177|-239.77070825177|-248.93968007385|-250.39999389648|232.8500289917|232.8500289917|232.8500289917|232.8500289917|-254.19999694824|250.80000305176|-251.10000610352|-251.10000610352|-242.80000305176|-240|235.10000610352|-241|-241|-254.30000305176|-254.30000305176|-259.20001220703|-259.20001220703|-267|-268|-266.29998779297|-264.29998779297|-255.39999389648|-266.60000610352|-265.29998779297|-270.29998779297|-263.70001220703|-272.89999389648|-272.89999389648|-277.79998779297|-277.79998779297|-271.29998779297|-269.89999389648|-272.89999389648|-273.60000610352|-258.70001220703|-261.70001220703|-259.39999389648|239.30000305176|-256.10000610352|-256.10000610352|-280|-280|-270.29998779297|-269.29998779297|-269.60000610352|-267.70001220703|-273.20001220703|-282.10000610352|-267.70001220703|-275.20001220703|-271.89999389648|-291|-291|-288.70001220703|-222.19999694824|-212.60000610352|-211.39999389648|-218.19999694824|-207.69999694824|-191.19999694824|-183.69999694824|-186|-177.10000610352|-181.69999694824|176.39999389648|-177.80000305176|-177.80000305176|-189.60000610352|182.10000610352|-183.19999694824|-183.19999694824|-182.69999694824|-179.10000610352|-176.39999389648|-149.80000305176|-182.39999389648|-182.39999389648|-175.80000305176|-161.60000610352|147.80000305176|-149.10000610352|-149.10000610352|-147.10000610352|-144.19999694824|-141.89999389648|-140.89999389648|-143.80000305176|-146.5|-143.80000305176|-156.69999694824|-156.69999694824|145.80000305176|-147.60000610352|-147.60000610352|-144.19999694824|-141.89999389648|-145.5|-141.19999694824|-142.60000610352|-143.80000305176|-141.89999389648|139.60000610352|-141.5|-141.5|139.60000610352|-140.5|139.60000610352|-141.19999694824|-141.19999694824|-141.5|-145.5|-143.5|-134.30000305176|-132|-136.30000305176|-136.30000305176|-136.30000305176|-136.30000305176|-138.19999694824|-141.89999389648|-137.60000610352|-150.10000610352|147.5|-152.10000610352|-152.10000610352|-141.60000610352|-140.89999389648|-144.80000305176|-141.89999389648|-144.5|-139.19999694824|-148.80000305176|-144.5|-144.5|-150.80000305176|-145.80000305176|131.69999694824|-137.30000305176|-137.30000305176|-149.10000610352|140.5|-143.5|-143.5|-218.19999694824|-218.19999694824|-231.69999694824|-231.69999694824|-226.5|-225.80000305176|-219.89999389648|-217.89999389648|205.69999694824|-212|201.80000305176
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-171.58507945363|-171.58507945363|-171.58507945363|-171.58507945363|-171.58507945363|-171.58507945363|-171.58507945363|-171.58507945363|-171.58507945363|-175.81842027576|-187.26602073148|-197.67224349396|-207.38749270325|-213.35110934449|-220.17179026286|-224.51753992152|-225.2511558415|-225.2511558415|-225.2511558415|-225.2511558415|-225.2511558415|-225.2511558415|-225.2511558415|-225.2511558415|-235.29460820903|-244.25789801003|-248.75099697513|214.14476593178|214.14476593178|214.14476593178|214.14476593178|214.14476593178|214.14476593178|214.14476593178|214.14476593178|214.14476593178|214.14476593178|214.14476593178|-244.78975318938|-244.78975318938|-244.78975318938|-244.78975318938|-244.78975318938|-244.78975318938|-244.78975318938|-244.78975318938|-244.78975318938|-244.78975318938|-244.78975318938|-247.54528749286|-247.651020529|-247.651020529|-247.651020529|211.76887752739|211.76887752739|211.76887752739|211.76887752739|211.76887752739|211.76887752739|211.76887752739|211.76887752739|211.76887752739|211.76887752739|211.76887752739|211.76887752739|208.33598255811|202.80053631131|196.8599179623|196.8599179623|192.49379617611|183.70422492468|183.30600373989|183.30600373989|183.30600373989|183.30600373989|183.30600373989|183.30600373989|183.30600373989|183.30600373989|183.30600373989|183.30600373989|176.40945538157|-221.85566312249|-221.85566312249|-221.85566312249|-221.85566312249|-221.85566312249|-221.85566312249|-221.85566312249|-221.85566312249|-236.36462552211|-245.16569176936|-246.80799231291|-247.1783283525|-253.15592154456|-256.03101559692|-264.06446140137|-271.72717950439|-273.15242828369|-275.98102722168|241.91999816895|-241.91999816895|-243.46000671387|-243.46000671387|-270.42999267578|257.32998657227|-259.64001464844|253.47999572754|-258.86999511719|-258.86999511719|-273.51000976562|-273.51000976562|-293.54000854492|-293.54000854492|257.32998657227|-262.7200012207|261.95001220703|-271.9700012207|-271.9700012207|-281.98001098633|-281.98001098633|-292.76998901367|-309.7200012207|-305.86999511719|-308.95001220703|-296.61999511719|-303.55999755859|-303.55999755859|291.23001098633|-309.7200012207|-309.7200012207|-255.78999328613|-229.58999633789|-249.61999511719|-249.61999511719|-236.5299987793|-230.36000061035|-251.94000244141|-251.94000244141|-283.51998901367|-283.51998901367|282.75|-303.55999755859|-303.55999755859|-300.4700012207|-295.07998657227|-295.07998657227|-289.69000244141|-292.76998901367|-289.69000244141|-298.16000366211|-298.16000366211|-283.51998901367|-273.51000976562|-278.89999389648|-267.33999633789|-271.9700012207|-269.66000366211|-284.29000854492|281.98001098633|-288.14999389648|-288.14999389648|274.2799987793|-280.44000244141|278.13000488281|-285.07000732422|-285.07000732422|268.11999511719|-281.20999145508|-281.20999145508|264.26000976562|-268.11999511719|-268.11999511719|-288.14999389648|-288.14999389648|-282.75|-260.41000366211|-263.48999023438|-257.32998657227|248.85000610352|-253.47999572754|252.71000671387|-270.42999267578|-270.42999267578|-285.83999633789|-285.83999633789|-264.26000976562|-263.48999023438|-269.66000366211|-272.73999023438|-270.42999267578|-267.33999633789|-253.47999572754|-249.61999511719|-241.91999816895|-240.38000488281|-237.30000305176|-261.95001220703|-261.95001220703|-275.82000732422|-275.82000732422|-261.17999267578|-256.55999755859|-261.95001220703|259.64001464844|-265.79998779297|258.86999511719|-260.41000366211|248.85000610352|-261.95001220703|-261.95001220703|-255.02000427246|-250.39999389648|233.44999694824|-238.07000732422|-238.07000732422|-234.99000549316|-233.44999694824|-231.89999389648|-226.50999450684|-231.13000488281|-214.17999267578|-212.63999938965|-208.78999328613|-210.33000183105|-201.86000061035|-211.86999511719|-211.86999511719|-211.86999511719|-200.32000732422|-207.25|-195.69000244141|-210.33000183105|-201.08999633789|167.96000671387|-184.91000366211|161.78999328613|-179.50999450684|-179.50999450684|-173.35000610352|-164.11000061035|-246.53999328613|-246.53999328613|-264.26000976562|-264.26000976562|-269.66000366211|-269.66000366211|244.22999572754|-248.08000183105|242.69000244141|-258.86999511719|251.94000244141
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|94.256795687699|94.256795687699|94.256795687699|94.256795687699|94.256795687699|88.573104217343|86.506781395599|85.221427078959|77.611585745013|-96.968256132138|-96.968256132138|-96.968256132138|-96.968256132138|-96.968256132138|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-97.136473037652|-102.73330344299|-104.01533846435|87.901589247287|87.901589247287|87.901589247287|87.901589247287|87.901589247287|87.901589247287|87.901589247287|87.901589247287|87.901589247287|87.901589247287|87.901589247287|87.901589247287|86.515101164249|83.383998784386|80.631665875474|76.957963813189|74.938848986497|74.042055887503|73.792200192825|73.792200192825|73.792200192825|73.792200192825|73.792200192825|73.3629926899|73.3629926899|73.3629926899|73.3629926899|73.3629926899|72.849436254294|72.704814607072|72.704814607072|72.704814607072|72.704814607072|68.128472747364|68.128472747364|68.128472747364|64.012190330866|61.453547253479|60.229496388821|-75.079844296337|-75.079844296337|-75.079844296337|-75.079844296337|-75.079844296337|-77.788627286422|-77.788627286422|-77.788627286422|-77.788627286422|-77.788627286422|-77.788627286422|-77.788627286422|-77.788627286422|-77.788627286422|-77.788627286422|-77.788627286422|-82.784355761964|-82.784355761964|-82.784355761964|-82.784355761964|-82.784355761964|-83.711502528146|-84.348891867482|-85.521658630314|-85.521658630314|-85.521658630314|-88.415011417648|-88.415011417648|-92.92834707077|-95.819826823425|-96.599998474121|-96.599998474121|-96.599998474121|-96.599998474121|-96.599998474121|-99.620002746582|-99.620002746582|-99.620002746582|-96.599998474121|-90.559997558594|-88.550003051758|80.5|-85.529998779297|-85.529998779297|-96.599998474121|-96.599998474121|-105.66000366211|-105.66000366211|103.65000152588|-104.15000152588|-104.15000152588|-109.68000030518|105.66000366211|-108.68000030518|-108.68000030518|-114.7200012207|113.70999908447|-115.7200012207|-115.7200012207|-108.68000030518|-104.65000152588|-106.66999816895|-106.66999816895|103.65000152588|-106.66999816895|-106.66999816895|-109.18000030518|-109.18000030518|-109.68000030518|-112.69999694824|-111.69999694824|-132.83000183105|-132.83000183105|-143.89999389648|-143.89999389648|-154.9700012207|151.94999694824|-155.9700012207|-155.9700012207|-153.96000671387|-145.91000366211|-148.92999267578|-145.91000366211|-144.89999389648|-141.88000488281|-133.83000183105|-132.83000183105|-149.92999267578|145.91000366211|-150.94000244141|-150.94000244141|-150.94000244141|-146.91999816895|-152.94999694824|145.91000366211|-148.92999267578|-148.92999267578|-167.03999328613|162.00999450684|-171.07000732422|-171.07000732422|-174.08999633789|165.0299987793|-167.03999328613|-167.03999328613|-166.03999328613|-162.00999450684|-161|-148.92999267578|139.86999511719|-141.88000488281|-141.88000488281|-139.86999511719|-134.83999633789|-135.85000610352|-140.88000488281|-132.83000183105|128.80000305176|-139.86999511719|-139.86999511719|-147.91999816895|-147.91999816895|-139.86999511719|-138.86999511719|-134.83999633789|-128.80000305176|122.76999664307|-131.82000732422|-131.82000732422|-141.88000488281|-141.88000488281|-148.92999267578|-148.92999267578|142.88999938965|-144.89999389648|-144.89999389648|-151.94999694824|-151.94999694824|-146.91999816895|-145.91000366211|-143.89999389648|-141.88000488281|-142.88999938965|-129.80999755859|-139.86999511719|137.86000061035|-140.88000488281|-140.88000488281|139.86999511719|-157.99000549316|-157.99000549316|-174.08999633789|172.07000732422|-183.13999938965|-183.13999938965|-170.05999755859|-166.03999328613|-171.07000732422|165.0299987793|-166.03999328613|-166.03999328613|-168.05000305176|-178.11000061035|-158.99000549316|-175.08999633789|-175.08999633789|-161|-143.89999389648|-156.97999572754|-148.92999267578|-157.99000549316|-146.91999816895|-173.08000183105|-173.08000183105|-255.58999633789|-255.58999633789|-247.53999328613|-228.41999816895|-229.42999267578|-229.42999267578|-238.49000549316|-261.63000488281|-226.41000366211|-254.58999633789
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|3.1128806028711|3.1128806028711|3.1128806028711|3.1128806028711|2.2348673116219|-3.8786825634506|-3.8786825634506|-4.0096472211973|-4.437941254101|-4.9316013266883|-5.3345570487272|-5.7206191268774|-6.0290211005578|-6.5239124081277|-6.637124938186|-7.1851388286837|-7.5173762982961|-7.819306976914|-7.8283421141125|-7.8283421141125|-8.025935926064|-8.4293730413738|-8.752636661775|-8.7707075174727|-9.7946752504152|-10.392416737217|-10.534907312016|-10.652119286436|-10.915132239547|-11.148151015874|-11.148151015874|-11.148151015874|-11.148151015874|-11.148151015874|-11.488501283456|-11.818334443623|-12.298149222858|-12.562943956065|-12.709937542465|-12.998819476793|-13.019799583962|-13.149221386965|-13.22857937819|-13.371754752334|-13.606394514702|-13.654622783953|-13.654622783953|-13.96180321408|-14.59811424362|-15.506793807473|-17.19921559595|-17.944683914968|-18.439092880695|-18.995104001859|-19.273449234277|-19.644438429452|-19.644438429452|-19.644438429452|-19.644438429452|-20.183265125064|-21.544183531633|-22.570759445683|-23.399732331718|-23.665640386425|-23.665640386425|-23.665640386425|-23.665640386425|-23.665640386425|-23.665640386425|-23.674600001267|-24.652332381067|-26.312036491828|-27.996706619745|-29.378008249606|-29.837231613095|-30.264702029687|-31.866335546155|-32.573705632576|-32.779672895414|-33.269080147194|-33.584791600762|-33.584791600762|-34.066435323886|-34.518815873653|-35.178129697939|-35.262873527322|-35.262873527322|-35.274288968434|-35.274288968434|-35.981989361832|-36.104676278517|-36.104676278517|-37.042971328547|-37.343942375183|-37.343942375183|-37.343942375183|-37.343942375183|-37.343942375183|-37.763268280029|-37.98699760437|-37.98699760437|30.569999694824|-30.569999694824|-31.379999160767|-32.099998474121|-31.590000152588|-29.549999237061|-29.040000915527|-29.239999771118|-29.239999771118|-30.870000839233|-30.870000839233|-31.590000152588|-32.400001525879|-31.309999465942|-31.700000762939|-31.700000762939|-31.700000762939|-32.090000152588|-32.090000152588|-32.290000915527|-32.979999542236|-32.779998779297||||-32.779998779297|-32.290000915527|-31.799999237061|-31.799999237061|-31.510000228882|-30.329999923706||-29.64999961853|-28.870000839233||-28.379999160767|-28.870000839233|-31.510000228882|-31.120000839233|-31.799999237061|-30.530000686646|28.870000839233|-29.840000152588||-29.840000152588|-29.840000152588|-29.840000152588|-28.870000839233|-28.379999160767|-27.690000534058|-26.909999847412|-27.39999961853|-27.39999961853|-22.799999237061|-21.530000686646|-22.020000457764|-21.530000686646|-21.530000686646|-22.510000228882|-22.309999465942|-22.309999465942|-22.209999084473|21.040000915527|-21.530000686646|20.549999237061|-22.010000228882|-22.010000228882|-23.479999542236|-23.479999542236|-23.180000305176|-22.790000915527|-22.979999542236|-24.270000457764|-23.780000686646|-21.229999542236|-19.069999694824|18.10000038147|-20.049999237061|-20.049999237061|-20.64999961853|-20.64999961853|-21.040000915527|-21.040000915527|-21.329999923706|-21.329999923706|-21.040000915527|-20.049999237061|-20.049999237061|-20.239999771118|-20.049999237061|-20.049999237061|-21.040000915527|-21.040000915527|-24.170000076294||-24.170000076294|-24.940000534058|23.969999313354|-24.659999847412|-24.659999847412|23.969999313354|-24.170000076294|23.479999542236|-23.969999313354|-23.969999313354|-23.680000305176|-23.479999542236|-23.479999542236|-20.549999237061|20.340000152588|-20.549999237061|-20.549999237061||-20.549999237061|||-20.549999237061|-20.739999771118|-20.549999237061|-21.229999542236|-21.040000915527||-20.049999237061|-19.559999465942|||-19.069999694824|-18.590000152588||||-19.559999465942|-19.559999465942||-21.530000686646||-21.530000686646|-22.5||-22.5|-26.420000076294|||||-26.420000076294|-26.420000076294||-27.39999961853|24.940000534058|
03901|6757|/equities/caledonia-investment|FTSE350|-28.928942830295|-28.928942830295|-28.928942830295|-28.928942830295|-28.928942830295|-28.928942830295|-28.928942830295|-28.928942830295|-28.928942830295|-29.104401543108|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.326819632954|-29.443791202381|-30.062565019192|-30.062565019192|-30.135249326033|-30.416735540278|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.480197152154|-30.697314589836|-31.199599328868|-31.199599328868|-31.66469771689|-32.03744430533|29.256285686574|29.256285686574|29.256285686574|29.256285686574|29.256285686574|29.256285686574|29.256285686574|29.256285686574|29.256285686574|29.256285686574|29.256285686574|29.256285686574|29.047995376677|28.657851325241|27.808904765676|27.808568873483|27.76991442113|27.76991442113|27.667216919847|27.553108585088|27.510345022114|27.467498399849|26.308906133567|-28.0015807353|-28.0015807353|-28.28872831249|-28.498121885429|-28.498121885429|-28.498121885429|-28.498121885429|-28.498121885429|-28.498121885429|-28.915128341395|-29.308448702183|-29.78748375187|-30.226384653092|-30.373287745582|-30.564521017193|-30.879699060783|-31.211226063156|-31.855000263214|30.265440940857|30.265440940857|30.265440940857|30.265440940857|-32.097163200378|31.42497253418|-31.92911529541|-31.92911529541|-30.080589294434|-29.744491577148|-30.080589294434|-27.895963668823|-28.904253005981|-28.904253005981|-29.576444625854|-29.576444625854|-29.82851600647|-29.82851600647||29.576444625854|-29.82851600647|-29.82851600647|-31.004852294922|30.584732055664|-30.668756484985||-30.668756484985|-31.088876724243|-32.181186676025|-31.92911529541|-30.668756484985||-30.248636245728|-29.912540435791|-29.492420196533|-28.232061386108|-27.643892288208|-28.904253005981|27.727916717529|-30.164611816406|-30.164611816406|-31.42497253418|-31.42497253418|-32.265213012695|-33.525573730469|||||-33.105453491211|-32.853378295898|-32.685333251953|-33.441547393799|-33.441547393799|-31.508996963501|-31.004852294922|-31.256923675537||-30.41668510437|-30.836803436279|-30.836803436279|-31.845092773438|31.340948104858|-31.42497253418|-31.42497253418|-31.42497253418|-31.256923675537|-31.088876724243|-32.097164154053|-32.097164154053|-32.517284393311|-32.517284393311|32.097164154053|-32.517284393311|-32.517284393311|-33.777645111084|-33.777645111084|-33.693618774414|-33.525573730469|-31.845092773438|-31.340948104858|-30.080589294434|||-29.996564865112|-29.996564865112|-30.080589294434|-30.164611816406|-29.996564865112|-30.080589294434||29.660469055176|-29.744491577148|-29.744491577148|-30.164611816406|-30.500707626343|-29.744491577148|-29.156324386597|-28.316083908081|-31.508996963501|-31.508996963501|-32.937404632568|-32.937404632568|-32.685333251953|-32.517284393311|-32.601306915283|-32.517284393311|-32.433261871338|-32.097164154053|-31.172901153564|-29.408395767212|-28.568157196045||-28.232061386108|-28.652179718018|-28.652179718018||-28.988277435303|-29.072299957275|-28.484132766724|-28.400108337402|-28.316083908081|-28.400108337402|-29.072299957275|-28.988277435303|-28.988277435303|-28.904253005981|-28.988277435303|-28.568157196045|-28.82022857666|-28.82022857666|-27.811941146851|-27.139749526978|-27.307796478271|-26.887676239014|-27.391820907593|-26.299509048462|25.879388809204|-26.299509048462|25.879388809204|-26.467555999756|24.619028091431|-27.727916717529|-27.727916717529|-29.82851600647|-36.130313873291|-35.12202835083|34.785930633545|-36.298362731934|-36.298362731934|33.861667633057|-33.945690155029|-33.945690155029|-33.777645111084|-33.609596252441
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.4521791773|126.01297530388|122.69663237703|115.07347784188|107.40941906137|102.62324460528|98.768044932918|94.476165224266|-105.76825649803|-105.76825649803|98.162078095375|98.162078095375|98.162078095375|98.162078095375|98.162078095375|98.162078095375|96.780641768705|96.559043273144|90.308384534179|87.368036750477|87.368036750477|87.368036750477|87.368036750477|87.368036750477|87.368036750477|87.368036750477|87.368036750477|87.368036750477|87.368036750477|87.368036750477|84.541153063952|82.5829468994|78.624383850082|76.290982479502|75.744423383528|73.001579807924|70.887865859852|70.311626114742|70.311626114742|70.311626114742|70.311626114742|70.311626114742|70.311626114742|70.311626114742|69.155696513803|66.45258819634|66.45258819634|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.361905879133|66.093225075529|64.156365264043|59.355404390874|56.034338330762|51.767042318468|-54.343157443141|-54.343157443141|-54.629063774849|-55.786737629335|-56.084707468264|-56.526341987443|-56.868157679054|-56.912951900134|-57.44661357841|-58.395680829784|-58.552423712171|-58.726582470378|-59.583436118773|-59.583436118773|-61.626594873723|55.320450097922|55.099944307411|-57.692371767711|-57.692371767711|-57.692371767711|-57.692371767711|-57.692371767711|-57.692371767711|-57.692371767711|-57.692371767711|-57.75430299833|-58.982004187666|-60.623893126472|-61.494881904373|-61.902400436401|-61.902400436401|-61.902400436401|-62.356000518799|56.139999389648|-56.139999389648||-56.139999389648||-57.049999237061|-57.049999237061|-58.090000152588|-58.090000152588|56.040000915527|-56.369998931885|-56.369998931885|56.040000915527||||-57.049999237061|-57.049999237061|-57.049999237061|-55.369998931885|-53.009998321533|-51.330001831055|||||-49.279998779297||||-50.319999694824|-50.319999694824|-51.330001831055|-51.330001831055|47.939998626709||-50.319999694824|-50.319999694824|-57.419998168945|56.709999084473|-57.419998168945|-57.419998168945|-61.790000915527|-61.790000915527|-61.790000915527|||-60.779998779297|-56.040000915527|-55.700000762939||-55.700000762939|-56.709999084473|-56.040000915527|-53.349998474121|-48.939998626709|46.590000152588|-48.270000457764|-48.270000457764|-48.270000457764|-47.259998321533|-42.189998626709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|114.65607567888|114.43730630987|112.90256256652|111.19729174058|109.13587971175|105.17875523528|102.39306137253|98.07562374726|-111.22453858363|-111.22453858363|-113.12448731514|-114.27720812794|-115.9752512043|-115.9752512043|-115.9752512043|-116.47250133812|-116.70555704235|-117.78395226928|-118.18216418997|-118.18216418997|-118.18216418997|-118.18216418997|-118.18216418997|-118.18216418997|-119.11907132218|110.17110907736|110.17110907736|110.17110907736|110.17110907736|110.17110907736|110.17110907736|110.17110907736|110.17110907736|110.17110907736|110.17110907736|110.17110907736|108.7734545304|107.80383836712|107.64315374124|107.60350415693|106.99543616392|106.99543616392|106.99543616392|106.99543616392|106.99543616392|106.99543616392|106.99543616392|106.99543616392|106.99543616392|106.99543616392|106.99543616392|106.79604262354|105.82893624838|105.21782252886|105.21782252886|104.88091392096|104.50657102329|104.44030356177|104.44030356177|104.44030356177|104.44030356177|104.44030356177|104.44030356177|104.44030356177|104.44030356177|99.850337290854|96.667041434283|94.15782381587|91.758693128744|89.7519734675|89.7519734675|89.7519734675|89.7519734675|89.7519734675|89.7519734675|89.7519734675|89.7519734675|89.7519734675|87.863303852778|86.681448725309|85.843828828515|-93.587865643809|-93.587865643809|-93.587865643809|-93.587865643809|-93.587865643809|-93.587865643809|-93.587865643809|-93.587865643809|-97.708739604233|-100.260310325|-100.260310325|-100.260310325|-100.260310325|-103.84478925|-105.9664325|-108.184925|-109.325|-109.325|-109.325|103|-103|-103|-103.5|-102.5|-100.5|-98.5|-96.5|-93|-92|-91|-93.5|-92.199996948242|-92.199996948242|-92|-94|-95.199996948242|-94.199996948242|-95.5|-91.5|-98.5|-97|94|-96.5|-96.5|-104.5|-104.5|-101.5|-99|-99|-97.5|-94.5|-91.5|-91.5|-89.5|85|-87|-87|-96.5|-96.5|-102|-102|-103|-103|-102.19999694824|-101.5|-101.5|-101.5|-100|-98.199996948242|-96.5|-96|-90|-88.199996948242|-89|-87|-89.199996948242|-89.199996948242|-95|-95|-93|-91|-90|-86.5|-87.5|-87|-88.699996948242|-88.199996948242|-90.5|-90|-88.5|-85.5|-85.5|-86.5|-88.5|-85.5|-80.5|-78.5|-76.5|-76|-74.5|-74|-75|74.5|-75.5|-75.5|-77|-77|-77|74.5|-75|-75|71.5|-72|-72|-71|-69|-73|-73|-76|73.5|-75|-75|-75|-75|-73.5|-73|-73|-72.5|-71|-69|-69|-72|-72|-70.5|-69|-69|-70|-66|-73|70|-72|-72|-70|-69|67|-69.5|-69.5|-71|-71|-70|-67|-71|-67|62|-67|64|-64.5|61|-66|-66|-94.5|-94.5|-95|-96|-94|89|-89.5|-89.5|-88|-85|-87
03910|28600|/equities/clarkson-plc|FTSE350|120.23803642056|120.23803642056|119.70892935617|-145.1988526467|-145.1988526467|-152.27650294078|-153.80722548975|-154.22664676235|-154.22664676235|-154.22664676235|-156.36294084705|-164.74238487875|-164.74238487875|-164.74238487875|-164.74238487875|-164.74238487875|-174.54709430972|-180.69394359225|-180.69394359225|-185.05425134845|-185.05425134845|-185.94916816495|-197.27685351661|-199.86317057401|-201.2924117489|-204.40421203567|-204.40421203567|-208.28245781742|-210.86939757491|-212.74377508323|-221.21530564803|-227.73922849782|-231.09914277535|-234.27682530594|211.43096665851|211.43096665851|211.43096665851|201.90860081298|201.90860081298|196.3428897922|193.82543310244|189.63937011382|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|188.35591712254|181.72879680282|175.30977422535|172.34419358373|172.16021509303|161.8446834367|146.16075937411|136.45639930457|-150.66613427135|-150.66613427135|-150.66613427135|-150.66613427135|-155.74014919039|-160.71127687821|-162.12364097579|-163.69293441755|-165.43659379728|-168.87399310808|-175.85999234232|-179.23332482479|-186.48147202755|-196.42385780839|-199.58206423154|-200.86896025727|-203.2988447303|-206.72093858922|-210.24548732136|-213.16165257929|-225.12405842143|-229.3600649127|-230.677849903|-235.36427767|-241.2380863|-247.931207|-253.09023|-256.0447|-257.883|-259.37|-261|-261|-261|-261|-266|-266|263|-267|-267|-263|-256|-256|-255|-255|-255|-251|-243|-243|-238|-228|-219|-207|200|-201|-201|-201|-208|-208|-208||-205|-211|-211|-210|-208|-203|-200|181|-185|183|-188|186|-188|-188|-195||-195|-200|-200|-196||-193|-195|-193|-198|-198|196|-198|195||-196|193||-196|193|-195|-195|-205|-205|-205|-205|-203|-200|-195|-188|-186|-171|-170|-168|-166|-165|-163||-160|-158|-158|-158|-163|-163|-166|-166|-160|-158|-158|-158|-163||-163|-163|-163|-165|-163||-170|-170|-166|-158|-157|-156|150|-158|-158|-158|-158|-173|-173|-175|-180|-178|-180|-178|175|-176|-176|155|-156|141|-143|-143|-143|-138|-136|-145|-145|-130|-121|-115|-113|-113|-118|-118|-143|-143|-155|-180|-176|-175|-168|-160|-156||153|-155|-155
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|2793.5491259822|2656.9380072762|2596.8499560013|2544.3699869199|2456.5751455143|2442.992540457|2442.992540457|2321.964783037|-3011.2171688996|-3194.1851193068|-3331.1185299155|-3475.6512078374|-3475.6512078374|-3475.6512078374|-3475.6512078374|-3475.6512078374|-3475.6512078374|-3475.6512078374|-3475.6512078374|-3475.6512078374|-3511.6417956925|-3511.6417956925|-3511.6417956925|-3511.6417956925|-3529.517016386|-3529.517016386|-3529.517016386|-3634.9506291008|3172.6362660961|3172.6362660961|3159.6424278238|3150.2733514077|3150.2733514077|3091.805297137|2991.0631638111|2969.155563986|2969.155563986|2951.1016683178|2859.9307002576|2702.8086475302|2588.0922499684|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2573.6106195083|2467.5051534033|2260.4763613119|2121.8254193613|2010.0820360525|1947.1374158178|1921.7688273627|1862.0629725145|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-1991.1628481395|-2002.1964995603|-2003.1455318244|-2003.1455318244|-2003.1455318244|-2098.7739321161|-2178.6826052139|-2178.6826052139|-2178.6826052139|-2178.6826052139|-2238.0000884213|-2328.6718240489|-2378.8728271484|-2378.8728271484|-2378.8728271484|-2378.8728271484|-2378.8728271484|-2378.8728271484|2171.4499511719|-2171.4499511719|-2171.4499511719|-2171.4499511719|-1993.1899414062|-1976.9899902344|1798.7399902344|-1847.3499755859|1839.25||-1847.3499755859|-1847.3499755859|-1904.0699462891|-1904.0699462891|-1895.9599609375|-1879.7600097656|-1968.8900146484|-1968.8900146484|-1976.9899902344|-2001.3000488281|-1976.9899902344|-2017.5|-1976.9899902344|-2009.4000244141|-2001.3000488281|-2074.2199707031||-1952.6800537109|-2033.7099609375|-2033.7099609375|-2009.4000244141|-1904.0699462891|-1981.0400390625|-1981.0400390625|-1972.9399414062|-1887.8599853516|-1964.8399658203|-1964.8399658203|-2070.169921875|-2070.169921875|-2070.169921875|-2102.580078125||-2102.580078125|-2143.0900878906|-2143.0900878906|-2155.2399902344|-2167.3999023438|-2045.8599853516|-2021.5500488281|-1972.9399414062|-1940.5300292969|-1936.4799804688|-1964.8399658203|-1924.3199462891|-1940.5300292969|-1972.9399414062|-1956.7299804688|-1823.0400390625|-1802.7900390625||-1794.6800537109|-1786.5799560547|-1831.1500244141|-1831.1500244141|-1831.1500244141|-1827.0899658203|-1823.0400390625|-1818.9899902344|-1774.4300537109|-1717.7099609375|-1681.25|-1689.3499755859|-1673.1500244141|-1612.3800048828|-1494.9000244141|-1462.4899902344||-1430.0799560547|-1458.4300537109|-1458.4300537109|-1571.8699951172|-1571.8699951172|-1571.8699951172|-1571.8699951172|||-1575.9200439453|-1579.9699707031|-1571.8699951172|-1584.0200195312|-1584.0200195312|1515.1500244141|-1551.6099853516|-1551.6099853516|-1632.6400146484|-1632.6400146484|-1632.6400146484|-1632.6400146484|-1632.6400146484|1535.4100341797|-1551.6099853516|-1551.6099853516|-1535.4100341797|-1527.3100585938|||-1511.0999755859|-1498.9499511719|-1575.9200439453|-1575.9200439453|-1575.9200439453|-1559.7099609375|-1478.6899414062|1430.0799560547|-1482.7399902344|-1482.7399902344|-1559.7099609375|-1559.7099609375|-1579.9699707031|1551.6099853516|-1559.7099609375|-1559.7099609375|-1498.9499511719||-1450.3299560547||1389.5600585938|-1417.9200439453|-1417.9200439453|-1417.9200439453|-1296.3900146484|-1288.2800292969|1174.8499755859|-1195.1099853516|-1195.1099853516|-1276.1300048828|-1276.1300048828|-1632.6400146484|-1632.6400146484|-2001.3000488281|-2001.3000488281|-1887.8599853516|-1835.1999511719|-1835.1999511719|-1835.1999511719|-1742.0200195312|-1656.9399414062|-1648.8399658203|-1636.6899414062|-1636.6899414062
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|78.347222426176|77.588580134445|74.788423117591|73.211029433093|72.197254179673|-77.283923054621|-77.283923054621|-77.283923054621|-77.283923054621|-78.426818716141|72.660594209127|72.483991022565|71.946098932136|71.461429855062|71.461429855062|71.461429855062|71.461429855062|70.85936596309|67.763183725265|67.487425208519|65.516025941052|63.345315682294|63.345315682294|63.345315682294|63.345315682294|63.326074643272|63.326074643272|63.326074643272|63.326074643272|63.326074643272|61.023410844955|58.703791777462|57.513657852643|56.39461951414|54.411243387497|53.516936775088|53.266595942047|52.42121728953|50.693574842439|49.420227301642|49.420227301642|49.420227301642|49.420227301642|46.890253133823|43.307503456595|-47.915742509925|-47.915742509925|-47.915742509925|-47.915742509925|-47.915742509925|-47.915742509925|-47.915742509925|45.100071497215|45.100071497215|44.815635013859|43.804594781974|43.451771606978|43.266412591466|42.830458587551|41.988286276817|40.945317661497|39.887577069835|39.285639035521|38.432932787271|37.87103666766|37.420595110605|35.257883430796|31.977094863609|31.977094863609|31.977094863609|31.977094863609|31.977094863609|31.977094863609|31.977094863609|31.977094863609|31.977094863609|31.674549763683|31.338388541544|27.729875462148|-29.818302092614|-29.818302092614|-30.74200199452|-31.227779900663|-31.870160511532|-31.870160511532|-32.505734473907|-32.826371756353|-33.08041296089|-34.517679745227|-34.521310760213|-35.015900878589|-35.256556701308|-35.523952059884|-36.104999542236|-36.104999542236|-36.104999542236|-36.104999542236|-36.104999542236|-36.104999542236|-36.104999542236|-36.104999542236|-36.104999542236|32.389999389648|-32.849998474121||-32.849998474121|-32.849998474121|-30.540000915527||-31.459999084473||-31.459999084473|-33.779998779297|||-33.779998779297|||-36.090000152588|-36.090000152588|-38.400001525879||-38.400001525879|-38.400001525879||-39.790000915527|-39.790000915527|||-40.720001220703|-40.720001220703|-40.720001220703||-41.639999389648|40.720001220703|-41.639999389648||-41.639999389648|-43.029998779297|||-46.729999542236|-45.349998474121|-45.349998474121|42.110000610352|-43.029998779297|42.110000610352|-43.029998779297|-43.029998779297||-43.029998779297||-42.110000610352|-40.720001220703|-38.400001525879|-37.479999542236||-39.330001831055||-39.330001831055|-38.400001525879|-37.479999542236|-37.479999542236|37.020000457764||-37.479999542236||||-37.479999542236|||||-37.020000457764|-36.090000152588|-37.020000457764||-36.090000152588|-35.169998168945||-34.700000762939|-37.479999542236|-39.330001831055||-38.400001525879|37.020000457764|-38.400001525879|-38.400001525879|-39.330001831055|-39.330001831055|-39.330001831055|-39.790000915527|-39.330001831055|-39.330001831055|-39.330001831055|-39.790000915527|-39.790000915527|-40.720001220703|-43.029998779297|-41.639999389648|-41.639999389648|-42.569999694824|-42.569999694824|-43.029998779297|-44.880001068115|-43.959999084473|-46.270000457764|-43.959999084473|-48.580001831055|-44.880001068115|-42.569999694824|-41.639999389648|-41.639999389648|-41.639999389648|37.020000457764|-39.330001831055|-39.330001831055|-43.959999084473|-43.959999084473|-45.349998474121|43.959999084473|-46.270000457764|-46.270000457764||-46.270000457764|-55.520000457764|48.580001831055|-50.900001525879|-50.900001525879|-50.900001525879||-48.580001831055|-48.580001831055|-50.900001525879|-50.900001525879|-50.900001525879||-53.209999084473|-53.669998168945|-47.659999847412|-52.290000915527|||-64.779998779297|-63.849998474121||-65.23999786377|-65.23999786377|60.150001525879|-67.559997558594|-67.559997558594
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|164.76308009326|161.6350905862|160.77065780059|155.19859049516|155.19859049516|150.82120898252|147.25412329574|145.79069475487|140.05355193168|-165.54110671819|-165.54110671819|-165.9423416118|144.63898531132|144.63898531132|144.63898531132|144.63898531132|144.63898531132|142.88776213519|-165.5531322448|-165.5531322448|-165.5531322448|-165.5531322448|-165.5531322448|-165.5531322448|-171.90014775247|-172.23238598474|-178.15209024888|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.24408097028|152.00175883769|149.67695646814|-181.05082664504|-181.05082664504|-181.05082664504|-181.05082664504|-185.73202811363|-189.15780969332|-189.61758707415|-189.61758707415|-189.61758707415|-189.61758707415|-189.61758707415|-193.08620853833|-199.07412402289|176.65471049611|176.65471049611|176.65471049611|176.65471049611|176.65471049611|176.65471049611|176.65471049611|176.65471049611|170.02356392879|164.4850698791|163.44007771126|155.67286144486|154.70040380944|146.90267035685|143.68074551911|141.16075497834|141.16075497834|141.16075497834|141.16075497834|141.16075497834|141.16075497834|141.16075497834|141.09514728354|141.09514728354|141.09514728354|-162.41149289695|-162.41149289695|-162.41149289695|-162.41149289695|-162.41149289695|-162.41149289695|-162.41149289695|-162.41149289695|-163.96001409079|-163.96001409079|-163.96001409079|-163.96001409079|-166.91001524953|-175.23834498755|-182.77371516086|169.11972805481|169.11972805481|169.08969790649|162.22799499512|-171.89999389648|-171.89999389648|-171.89999389648|-175.88999938965|-179.88999938965|-171.89999389648|-166.89999389648|-163.89999389648|-163.89999389648|-172.89999389648|-172.89999389648|-175.88999938965|-175.88999938965|-173.89999389648|-171.89999389648|-174.89999389648|-179.88999938965|-177.88999938965|169.89999389648|-180.88999938965|-180.88999938965|-187.88999938965|-187.88999938965|-184.88999938965|-181.88999938965|-195.88000488281|-195.88000488281|-181.88999938965|-178.88999938965|-191.88000488281|-191.88000488281|179.88999938965|-184.88999938965|-184.88999938965|-187.88999938965|181.88999938965|-186.88999938965|-186.88999938965|-213.86999511719|-213.86999511719|-217.86999511719|-221.86999511719|-220.86999511719|-226.86000061035|223.86999511719|-224.86999511719|-224.86999511719|-232.86000061035|-250.35000610352|-232.86000061035|-227.86000061035|-205.88000488281|192.88000488281|-193.88000488281|-193.88000488281|-193.88000488281|-195.88000488281|-194.88000488281|-197.88000488281|-197.88000488281|-198.88000488281|-209.86999511719|-208.86999511719|-199.88000488281|-198.38000488281|-209.86999511719|200.88000488281|-211.86999511719|-211.86999511719|-201.88000488281|-200.88000488281|-200.88000488281|-203.38000488281|-204.88000488281|-203.88000488281|-202.88000488281|-185.88999938965|-184.88999938965|-175.88999938965|-169.89999389648|-168.39999389648|-171.89999389648|-180.38999938965|-177.38999938965|-187.88999938965|-187.88999938965|-187.88999938965|-192.88000488281|-187.88999938965|-191.88000488281|-194.88000488281|-191.88000488281|-191.88000488281|-184.38999938965|-177.88999938965|-193.88000488281|-193.88000488281|-202.88000488281|-202.88000488281|-205.88000488281|-205.88000488281|-205.88000488281|-208.86999511719|-208.86999511719|-205.88000488281|-204.88000488281|-205.88000488281|-194.88000488281|-183.88999938965|-175.88999938965|-177.88999938965|-173.89999389648|-202.88000488281|-202.88000488281|-194.88000488281|-181.88999938965|-189.88999938965|-189.88999938965|-189.88999938965|-189.88999938965|-204.38000488281|-200.88000488281|-194.88000488281|-188.88999938965|-187.88999938965|-184.88999938965|-207.88000488281|-207.88000488281|-201.88000488281|-199.88000488281|-198.88000488281|-192.88000488281|-194.88000488281|-180.88999938965|-172.89999389648|-171.89999389648|-171.89999389648|-167.89999389648|-170.89999389648|-185.88999938965|-184.88999938965|-250.85000610352|-250.85000610352|-260.33999633789|-260.83999633789|-257.85000610352|-269.83999633789|-269.83999633789|-269.83999633789|242.85000610352|-246.85000610352|243.85000610352
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|165.90917517849|163.81019854223|157.49578215983|153.96419744918|-175.64555302245|-175.64555302245|-175.64555302245|-175.64555302245|-175.64555302245|-177.73950386691|-179.07056131018|-185.02951738186|-193.76612347306|-212.43847093253|-219.36829767921|-236.32255735108|-241.10395166288|-243.9988272125|-245.34870131087|-248.2174460366|-250.65826744003|-254.24141040293|-256.17520258711|-256.17520258711|-260.04578021153|-264.69642896767|-266.65602821902|-267.83891407202|-270.71768311605|-273.83965862178|-279.60428096676|-279.60428096676|-279.60428096676|-279.60428096676|-279.60428096676|-279.60428096676|-279.60428096676|-279.60428096676|-279.60428096676|-279.60428096676|-279.60428096676|-286.92808460554|-287.94564230531|-294.80071197714|-295.6974667042|-295.69830284842|-295.69923189755|-303.463600356|-306.66844029628|-311.22493325563|-313.39992651776|-314.62102905727|-322.69781087744|304.13465654731|303.70407022238|303.22564097246|302.69405291699|302.10339952203|301.44711797207|301.39770269356|301.39770269356|299.83677680357|299.83677680357|297.68419400701|294.54577871439|282.32458692023|-291.2370793048|-291.2370793048|-292.98230708346|-294.59924277449|-294.85137387541|-295.81612421292|-295.81612421292|-297.57236254235|-298.52818046698|-299.59020038323|-300.7702225124|-302.08135821148|-305.77818114806|-310.3835259284|-310.52281282627|-310.67757604611|-310.84953517927|-311.04060088279|-311.25289610891|-311.48877969349|-313.99086279963|-318.01540941767|-318.5048958943|-321.2887752504|-325.62641694489|-325.96602479553|-326.34336685181|-329.00264129639|-330.21514892578|-333.92683410645|-337.80201721191|-340.49003601074|-340.49003601074|324.80999755859|-324.80999755859|-324.80999755859|-324.80999755859|-324.80999755859|-324.80999755859|-329.29000854492|-324.80999755859|-324.80999755859|-324.80999755859|-324.80999755859|-324.80999755859|-329.29000854492|324.80999755859|-329.29000854492|-329.29000854492|-329.29000854492|-329.29000854492|-331.5299987793|-331.5299987793|-331.5299987793|-329.29000854492|-329.29000854492||||-329.29000854492|-320.32998657227|-322.57000732422|-320.32998657227|311.36999511719||-318.08999633789|-318.08999633789|||315.85000610352|-333.76998901367|-333.76998901367|-365.13000488281|-365.13000488281|||-365.13000488281|||-365.13000488281|-365.13000488281|-365.13000488281|-365.13000488281||-360.64999389648|-365.13000488281||-360.64999389648|-360.64999389648||-360.64999389648|-365.13000488281|-360.64999389648|-360.64999389648|-356.17001342773|-356.17001342773|-353.92999267578|-342.73001098633|-342.73001098633|-338.25|-351.69000244141|-347.20999145508|-351.69000244141|-331.5299987793|306.89001464844||-309.13000488281|-309.13000488281|-295.69000244141|-286.73001098633|284.48999023438|||||-286.73001098633|-286.73001098633|-286.73001098633||-284.48999023438||-284.48999023438|-284.48999023438|-284.48999023438|-280.01000976562|-271.04998779297||||-271.04998779297|-271.04998779297|-280.01000976562|-280.01000976562|-280.01000976562|-280.01000976562|-277.76998901367|-272.39001464844|266.57000732422|-268.80999755859|-268.80999755859|-268.80999755859||-264.32998657227||-264.32998657227|-264.32998657227|-245.50999450684|-245.50999450684|-246.41000366211||-243.27000427246|-243.27000427246|241.92999267578|-244.16999816895|-244.16999816895|-241.0299987793|-239.69000244141|-239.69000244141|-238.78999328613|-237.44999694824|-237.44999694824|-239.69000244141|232.07000732422|-234.30999755859|-234.30999755859|-234.30999755859|-232.07000732422|-230.72999572754|227.58999633789|-228.49000549316|-228.49000549316|-235.21000671387|-235.21000671387|-264.32998657227|-264.32998657227|-300.17001342773|-340.48999023438|-329.29000854492|-320.32998657227||-318.08999633789|-320.32998657227|318.08999633789|-320.32998657227|-320.32998657227|-318.08999633789
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|559.72593522029|559.72593522029|559.72593522029|559.72593522029|559.72593522029|-619.04035785807|-619.04035785807|-619.04035785807|-619.04035785807|-619.04035785807|557.90282125389|557.90282125389|557.90282125389|557.90282125389|557.90282125389|541.07612599173|530.01978883521|529.75674236899|508.11738871077|503.78376601626|503.78376601626|503.78376601626|480.6067367493|-532.48698863343|-532.48698863343|-532.48698863343|-532.48698863343|-532.48698863343|511.50887219313|511.50887219313|505.65035762172|505.65035762172|497.26735008124|497.26735008124|497.26735008124|497.26735008124|497.26735008124|497.26735008124|497.26735008124|497.26735008124|477.75367151768|477.74054739837|477.74054739837|475.64515795504|475.64515795504|475.64515795504|470.85730441185|466.41943885758|466.41943885758|466.41943885758|466.41943885758|465.49388876971|461.34769006368|448.70751810732|447.27456676366|443.688108782|439.50655444908|431.22468283016|431.22468283016|431.22468283016|429.08507646276|427.24141559285|409.5476974876|402.5558421249|402.09009076432|382.30397183448|372.03583580289|372.03583580289|372.03583580289|359.94816346043|359.94816346043|359.94816346043|359.94816346043|359.94816346043|359.94816346043|359.94816346043|359.94816346043|352.44499783906|348.12474362489|344.10478150546|344.10478150546|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-370.00229271595|-394.40109346912|-408.78682897936|387.47134110583|387.47134110583|387.47134110583|376.67833134481|376.34128679842|376.34128679842|374.51763693013|374.51763693013|367.0041699533|349.47097578361|331.67495674904|322.28364177858|322.28364177858|322.28364177858|322.28364177858|322.28364177858|322.28364177858|322.28364177858|322.28364177858|320.99923765984|320.99923765984|320.99923765984|320.99923765984|320.99923765984|320.99923765984|320.99923765984|320.99923765984|320.99923765984|320.99923765984|320.99923765984|320.99923765984|320.99923765984|309.87062478426|303.12316836652|298.91230200989|285.23657596238|285.23657596238|285.23657596238|285.23657596238|285.23657596238|285.23657596238|285.23657596238|285.23657596238|283.32274006692|283.32274006692|283.32274006692|283.32274006692|283.32274006692|276.20965055722|274.86481999576|274.11493501861|271.87727833014|258.773617429|249.57887593294|247.08677865162|244.14923647923|237.80179439408|237.80179439408|236.92233102435|232.09703294562|231.20165254591|227.59456043242|225.90590757203|225.90590757203|222.63731398927|214.90465816245|211.25635659678|208.12961300196|205.73058018095|205.73058018095|205.73058018095|198.32660764979|198.32660764979|191.93746878622|191.25384228316|191.25384228316|183.08732589008|183.08732589008|183.08732589008|171.7466886653|163.86482388592|162.88842621533|162.88842621533|162.88842621533|162.88842621533|162.88842621533|162.88842621533|162.88842621533|162.88842621533|162.88842621533|162.88842621533|162.88842621533|162.88842621533|161.60616896647|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|154.59598675606|153.79218470246|153.79218470246|153.79218470246|152.9598272817|150.5463102677|145.58946041029|142.83451635486|139.18360500475|137.89210330485|137.89210330485|137.89210330485|137.89210330485|137.89210330485|137.89210330485|137.89210330485|137.89210330485|137.89210330485|135.20881453089|130.71061060751|126.47934221326|126.47934221326|126.47934221326|126.47934221326|126.47934221326|126.47934221326|126.47934221326|-155.43155345281|-155.43155345281|-155.43155345281|-155.43155345281|-155.43155345281|-155.43155345281|-155.43155345281|-155.43155345281|-156.79284262166|-156.79284262166|-164.04628048457|-179.35246595318|-194.89309267302|-194.89309267302|-194.89309267302|-194.89309267302|-194.89309267302|-194.89309267302|-194.89309267302|-194.89309267302|-194.89309267302|-196.85869420421
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|-71.141600082607|64.053060204281|64.053060204281|64.053060204281|62.662292116762|60.104769408572|57.862522641672|56.347803477726|52.831574012019|52.831574012019|52.831574012019|52.831574012019|52.784525501703|51.40780577392|50.842562725484|49.636735547847|48.509376475323|48.509376475323|48.509376475323|48.509376475323|-53.407862272717|-53.407862272717|-53.407862272717|-53.407862272717|-53.902790576412|-53.902790576412|-55.80754696682|-57.26560610483|52.652659858681|52.652659858681|52.652659858681|52.652659858681|52.652659858681|52.652659858681|52.652659858681|52.652659858681|49.832953838747|49.711426045474|49.711426045474|48.484920159509|48.143242137885|46.39487043778|46.39487043778|46.064855219699|44.498727191132|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|44.151329602769|42.826475768145|42.772751760545|41.591389709118|40.741440457249|40.741440457249|40.741440457249|37.656602084796|35.562469348352|35.562469348352|35.562469348352|35.562469348352|35.562469348352|35.562469348352|34.765918419577|34.765918419577|34.765918419577|33.848243366587|33.223577558017|33.223577558017|33.223577558017|33.223577558017|33.223577558017|33.223577558017|33.026884457477|-36.748765441932|-36.748765441932|-36.748765441932|-36.748765441932|-37.666406495878|-37.90825366558|-37.90825366558|-37.90825366558|-39.984725947528|-41.59191618512|39.046645098877|39.046645098877|38.57016217041|38.135004043579|38.135004043579|38.135004043579|-40.709999084473|-40.709999084473|-38.990001678467|-37.459999084473|-37.270000457764|-36.310001373291|32.869998931885|-33.259998321533|-33.259998321533|32.490001678467|-32.680000305176|-32.680000305176|-33.639999389648|-33.639999389648|-33.450000762939|-32.869998931885|-31.920000076294|-30.959999084473|-32.299999237061|-31.920000076294|30.770000457764|-32.110000610352|-32.110000610352|-35.169998168945|-35.169998168945|-33.259998321533|-32.680000305176|-32.869998931885|-33.259998321533|-33.060001373291|-31.14999961853|-29.239999771118|-29.819999694824|-29.819999694824|-33.259998321533|-33.259998321533|-36.119998931885|35.169998168945|-37.270000457764|37.080001831055|-38.419998168945|-38.419998168945|34.779998779297|-37.459999084473|-37.459999084473|-38.799999237061|-38.799999237061|-42.049999237061|41.860000610352|-42.049999237061|40.900001525879|-42.619998931885|-42.619998931885|-42.430000305176|-41.860000610352|-42.049999237061|-43.380001068115|-43.189998626709|-49.5|-49.5|-47.400001525879|-44.909999847412|-44.720001220703|-44.340000152588|-45.869998931885|-45.869998931885|-46.630001068115|-46.630001068115|-45.490001678467|-42.430000305176|-43.380001068115|-43.380001068115|-43|-39.369998931885|-38.990001678467|-37.840000152588|-36.889999389648|-35.360000610352|-34.590000152588|-34.400001525879|-38.029998779297|-38.029998779297|-40.139999389648|-40.139999389648|-40.139999389648|-41.090000152588|-41.090000152588|40.900001525879|-42.049999237061|-42.049999237061|-41.659999847412|-40.330001831055|39.180000305176|-39.560001373291|-39.560001373291|-45.869998931885|-45.869998931885|-45.869998931885|-45.299999237061|-44.529998779297|-44.150001525879|-44.340000152588|-44.529998779297|-44.150001525879|-44.720001220703|-44.340000152588|-41.860000610352|-40.709999084473|-40.709999084473|-44.720001220703|-44.720001220703|-42.619998931885|-40.330001831055|-41.090000152588|-40.139999389648|-38.990001678467|-38.419998168945|-41.860000610352|41.470001220703|-41.860000610352|-41.860000610352|-41.090000152588|-37.459999084473|-36.700000762939|-36.310001373291|-37.650001525879|-37.650001525879|-39.180000305176|-40.139999389648|-34.590000152588|-37.270000457764|-37.270000457764|-33.259998321533|-32.490001678467|28.479999542236|-30.200000762939|29.620000839233|-34.209999084473|-34.209999084473|-37.840000152588|-52.369998931885|-51.409999847412|-50.650001525879|-45.680000305176|-45.680000305176|-45.680000305176|-48.159999847412|-48.159999847412|-51.790000915527|48.159999847412
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.752975757588|96.752975757588|95.949973114849|94.578301968973|90.227561066329|85.880621033443|82.965135871848|76.495826531687|-90.357418917481|-92.396321919307|-92.396321919307|-93.277582436519|-94.099477846014|-94.099477846014|-94.099477846014|-94.099477846014|-94.099477846014|-94.099477846014|-97.092756146179|-98.474399745634|-98.474399745634|-98.474399745634|-98.474399745634|-98.819331473963|-100.23647872039|-104.48609024759|-106.91398723121|-108.71832100545|-108.71832100545|-111.80813361974|100.70090203611|100.70090203611|100.70090203611|100.70090203611|100.70090203611|100.70090203611|100.70090203611|100.70090203611|100.70090203611|100.70090203611|100.14600144854|98.423268983284|98.423268983284|96.10752158421|95.186737403946|95.186737403946|95.186737403946|95.186737403946|95.186737403946|95.186737403946|95.186737403946|95.186737403946|95.186737403946|95.186737403946|95.186737403946|95.186737403946|93.747485648346|91.013321676466|90.441961236415|90.441961236415|90.441961236415|89.699397559097|87.001553318159|83.769505365311|83.265009623566|82.391676935662|80.132975932745|79.074417296149|72.558240456822|-81.007714093991|-81.007714093991|-81.007714093991|-81.007714093991|-81.858665165278|-81.858665165278|-81.858665165278|-81.858665165278|-81.858665165278|-81.858665165278|-81.858665165278|-81.858665165278|-81.858665165278|-81.858665165278|-81.934626350771|-82.529583783029|-82.706267945394|-82.706267945394|-82.706267945394|-83.276404081037|-87.371309854079|-87.371309854079|-87.371309854079|-87.371309854079|-89.865904703724|-92.530447738024|-94.158830396172|92.202003076935|92.202003076935|91.009445167542|-93.08000793457|-93.08000793457|90.080001831055|-90.080001831055|82.879997253418|-85.470001220703|-85.470001220703|84.610000610352|-87.779998779297|-87.779998779297|84.029998779297|-84.610000610352|-84.610000610352|-87.199996948242|85.76000213623|-90.650001525879|-90.650001525879|-90.650001525879|-90.940002441406|-92.089996337891|-90.940002441406|-98.419998168945|-98.419998168945|-97.849998474121|-94.389999389648|-98.709999084473|-98.709999084473|-95.830001831055|-90.650001525879|-89.790000915527|-88.349998474121|-92.379997253418|-92.379997253418|82.599998474121|-83.459999084473|-83.459999084473|-86.339996337891|-86.910003662109|-79.139999389648|-88.930000305176|-88.930000305176|-96.120002746582|-96.120002746582|-96.120002746582|-101.58999633789|-101.58999633789|-105.04000091553|-105.91000366211|-105.04000091553|-105.33000183105|-100.44000244141|-106.48000335693|-106.48000335693|96.980003356934|-98.419998168945|-98.419998168945|-90.080001831055|-87.779998779297|-87.48999786377|-86.339996337891|-80.580001831055|-77.98999786377|-80.290000915527|79.139999389648|-86.050003051758|-86.050003051758|-92.669998168945|-92.669998168945|-92.669998168945|-92.669998168945|-93.529998779297|-91.519996643066|-96.410003662109|-96.410003662109|-97.129997253418|-97.129997253418|-94.680000305176|-89.209999084473|-91.800003051758|-92.379997253418|-91.519996643066|-90.370002746582|-90.080001831055|-92.379997253418|-92.379997253418|-92.959999084473|91.800003051758|-92.669998168945|-92.669998168945|-92.669998168945|-94.680000305176|-94.680000305176|-94.110000610352|-91.230003356934|89.209999084473|-91.230003356934|-91.230003356934|-93.23999786377|-93.23999786377|-100.15000152588|-100.15000152588|-101.30000305176|-104.4700012207|-102.73999786377|-103.31999969482|-103.88999938965|-101.30000305176|-100.15000152588|-98.709999084473|-99|-99|98.419998168945|-99.569999694824|-99.569999694824|-101.58999633789|-102.16000366211|-101.87999725342|-101.87999725342|-105.04000091553|-105.04000091553|-108.7799987793|-110.80000305176|-110.2200012207|-110.51000213623|-106.48000335693|99|-101.87999725342|-101.87999725342|-102.73999786377|-104.76000213623|-100.15000152588|-105.91000366211|-97.849998474121|-99.569999694824|-94.389999389648|85.76000213623|-89.209999084473|-89.209999084473|-92.959999084473|-92.959999084473|-110.80000305176|-110.80000305176|-137.2799987793|-137.2799987793|-137.2799987793|-135.25999450684|-132.66999816895|128.63999938965|-129.2200012207|-129.2200012207|126.62999725342|-134.9700012207|126.33999633789
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|221.70744421405|221.70744421405|219.17493801561|217.65424446371|217.65424446371|211.78249384857|209.09165983175|205.93517759083|-235.3392869249|-235.3392869249|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-236.31841917886|-240.75469023164|-240.75469023164|-240.75469023164|-241.94965581293|-243.94406201437|221.33677698023|221.33677698023|221.33677698023|221.33677698023|221.33677698023|221.33677698023|221.33677698023|220.81119795797|220.81119795797|220.81119795797|220.81119795797|219.06799773108|219.03573804463|219.03573804463|219.03573804463|219.03573804463|216.70637560515|216.14030175531|216.14030175531|216.14030175531|216.14030175531|216.14030175531|216.14030175531|214.15589083924|213.91470940289|213.91470940289|213.91470940289|213.91470940289|213.62141446359|213.62141446359|213.62141446359|213.62141446359|213.62141446359|213.62141446359|213.62141446359|213.62141446359|207.57934940398|202.08816600443|195.09796222714|185.88662469682|-201.37783920618|-201.37783920618|-201.37783920618|-201.37783920618|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-202.12009418799|-209.21677131999|-211.64322713|-211.64322713|-211.64322713|-211.64322713|-219.3535857|-224.392873|-231.38097|224.613|224.613|222.5|-228|-228|-228|-230|-227|-224|-222|-219|-211|206.5|-211.5|-211.5|205.5|-210|-210|-214|208|-210|203.5|-219|-219|-224.5|-224.5|-221|-218|-236|-236|-230.5|-226|-231|-231|-224|-215|-211.5|-210|200|-203.5|-203.5|-213.5|-213.5|-218|-218|-223|-223|-220.5|-218|-217|-216.5|-210|-207.5|-203.69999694824|-202|191.5|-192|-192|-192|-193.5|-193.5|-197.5|-205|-197|-193|-191.5|-184.5|-181|-181.69999694824|-184.5|-183.5|-187|-187|-185.5|-183.5|-184.5|-185|-184|-175.5|-166.5|-161|-157.69999694824|-156.5|-154|152|-152.5|-152.5|-155.5|-155.5|-158.19999694824|-158.19999694824|-161|-161.19999694824|-157.5|-159|-155|-152|-147.69999694824|-147.5|-145.5|-149|-149|-150|-154|-150|-158|-158|155|-157|-157|-155|-152.5|145|-146.5|146|-150|-150|-150|-148|-147|-147|-144|-154|149|-152|148|-149|-149|145|-147|-147|-147|-146|-144|-137|-142|-136|126|-135|129|-138|137|-146.5|-146.5|-202|-202|-210|204|-208|-208|-196|-195|192|-196|190
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.55779943681|127.55779943681|127.55779943681|127.55779943681|126.14755492979|122.83061658865|113.7006850985|113.27655205094|113.27655205094|113.27655205094|113.27655205094|113.27655205094|113.27655205094|108.46179265548|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-133.53006689618|-134.72785210686|-144.89205789652|121.47366328353|121.47366328353|121.47366328353|121.47366328353|121.47366328353|121.47366328353|121.47366328353|121.47366328353|121.47366328353|121.47366328353|118.7207369817|118.36325979209|118.36325979209|118.36325979209|113.07028865788|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|110.2265228214|105.89058091267|103.35064545852|99.542383842798|95.116537603109|94.184761982606|94.184761982606|94.184761982606|94.184761982606|94.184761982606|93.567607385933|93.567607385933|93.274823933251|93.274823933251|93.027582148056|-104.06333038675|-104.06333038675|-104.06333038675|-105.4314782075|-105.89667894932|-105.89667894932|-105.89667894932|-105.89667894932|-105.89667894932|-105.89667894932|-108.07964327702|-109.31071475225|-110.03968305805|-112.5718700645|-112.857633405|-115.89737045|-119.4693005|113.1155|113.1155|113.1155|111.045|-115.5|-115.5|-115.5|-117.5|-112|-102|-101.5|-101.5|-93.5|-92.5|-91|-100.5||100|-101.5|-101.5|-101|-99|-100.5|-98.5|-104.5|-105|-104.5|-105|-102|-105.5|-105.5|-108.5|-109|-99.5|-99.5|-96.5|-93.5|-97.5|-97.5|87.5|-92.5|-92.5|-99|-99|-105|-105|-111|-111.5|-107.5|-109|-107|-106.5|-102|-108.5|-110.5|-109|-109|-105|101|-102.5|100.5|-101.5|-101.5|-109.5|-109.5|-109.5|95|-97|-97|-103|-103|-105|-109|-107.5|-112|-102|-100.5|-99|-102|-101.5|-101|-96|-95.5|-95|-93.5|-89.5|-90|-94|-93|-97.5|-99.5|-99|-101|-101|-98.5|-97|95.5|-96|-96|-93|-92|-98.5|-105.5|-105|-108|-107|-107|-110|-103|-105|-107.5|-105.5|-108|-105|-103.5|-101|-103|-106.5|-104|-104|-101|-99.5|-98.5|-100|-100|-102|-102|-95.5|-93|-95|-90|-92.5|-92.5|-100|-100|93.5|-95|-95|-95|-92.5|84.5|-91.5|81.5|-88|-88|-125.5|-125.5|117|-119.5|-119.5|-115.5|-112.5|-114|-113|-123|107
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|67.453247127403|67.453247127403|67.453247127403|66.328603596014|65.054561449998|-90.815688920503|-90.815688920503|-90.815688920503|-90.815688920503|-90.815688920503|-90.815688920503|-90.815688920503|-90.815688920503|-90.815688920503|-90.815688920503|-91.697512715546|-91.697512715546|-93.621052274886|-93.621052274886|-93.621052274886|-93.621052274886|-93.621052274886|-93.621052274886|-93.621052274886|-93.99672519916|-97.170585022955|-97.170585022955|-104.74486000277|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|80.036332853579|75.934608410346|75.934608410346|72.313779241748|-95.444616249887|-95.444616249887|-95.444616249887|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-95.544042194566|-100.2578277463|-105.04052156532|-105.04052156532|-105.04052156532|-105.9050190617|-107.30335581847|-109.36000061035|-109.36000061035|-109.36000061035|-109.36000061035|-109.36000061035|-109.36000061035|-109.36000061035|-105.65000152588|-102.55999755859|-101.31999969482|-97.620002746582|-94.529998779297|-91.339996337891|-96.169998168945|-94.360000610352|93.150001525879|-96.779998779297|92.550003051758|-93.75|-93.75|87.099998474121|-88.919998168945|87.709999084473|-88.309997558594|-88.309997558594|-90.129997253418|-93.75|-91.940002441406|-99.800003051758|-99.800003051758|-102.83000183105|-104.04000091553|-96.169998168945|-94.360000610352|-91.940002441406|-89.519996643066|-88.309997558594|-90.730003356934|-90.730003356934|-88.309997558594|-87.099998474121|-94.959999084473|-94.959999084473|-98.900001525879|-98.900001525879|-102.83000183105|-102.83000183105|-107.05999755859|-107.05999755859|99.199996948242|-100.11000061035|-100.11000061035|-101.62000274658|-104.63999938965|-103.43000030518|-103.12999725342|-99.800003051758|-99.800003051758|-101.01000213623|-98.589996337891|-101.31999969482|-100.41000366211|-106.45999908447|-110.08999633789|-107.66999816895|-107.9700012207|-115.23000335693|-110.08999633789|-112.80999755859|-111.30000305176|-113.55999755859|-110.98999786377|-108.73000335693|-106.76000213623|-110.83999633789|109.7799987793|-110.54000091553|-110.54000091553|-106.91000366211|-105.09999847412|-100.41000366211|-100.26000213623|-101.01000213623|-97.690002441406|-96.930000305176|-96.330001831055|-98.440002441406|-98.440002441406|-104.79000091553|99.5|-101.31999969482|97.080001831055|-97.540000915527|-97.540000915527|-100.11000061035|-100.11000061035|-99.5|-96.330001831055|93.300003051758|-93.910003662109|-93.910003662109|-96.330001831055|96.019996643066|-97.379997253418|-97.379997253418|-96.480003356934|-95.269996643066|-98.139999389648|-98.139999389648|-99.650001525879|-101.91999816895|-96.779998779297|-94.660003662109|-94.360000610352|-94.51000213623|-89.970001220703|-90.580001831055|-94.209999084473|-93.599998474121|-89.819999694824|-88.76000213623|-85.73999786377|-85.290000915527|-87.25|-87.25|-88.160003662109|-89.519996643066|-86.800003051758|84.230003356934|-86.949996948242|-86.949996948242|86.040000915527|-88.01000213623|-88.01000213623|-86.190002441406|-82.870002746582|-83.930000305176|-82.410003662109|-78.779998779297|-76.360000610352|-77.569999694824|-76.819999694824|-80.599998474121|-80.599998474121|-79.389999389648|-72.580001831055|-112.34999847412|-112.34999847412|-111.59999847412|-109.48000335693|103.88999938965|-106.45999908447|-106.45999908447|-100.41000366211|-97.379997253418|-98.440002441406
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|176.81958770789|176.81958770789|176.81958770789|176.81958770789|167.00787523099|152.88375025666|149.10694472962|146.72993858846|145.45825751662|145.45825751662|145.32861946291|144.74013273657|143.46125859619|141.65139844021|140.98114013821|140.98114013821|140.98114013821|140.98114013821|140.98114013821|137.7429334869|129.97825942988|125.51751047765|125.10032157734|125.10032157734|121.76424619705|118.59704553779|118.59704553779|118.59704553779|116.96893948643|107.09048831826|101.69031319377|101.69031319377|101.69031319377|100.8225702153|99.788966905891|99.126629895434|98.668477661594|97.409419623993|95.968799582214|94.354221758016|92.365801953351|89.739779948168|87.752533275742|86.100036973047|84.958374414496|-87.236855129644|-87.236855129644|-87.236855129644|-87.236855129644|-87.236855129644|-87.790950144049|-87.962166826721|-88.152407585246|-88.72365133981|85.728464731264|85.728464731264|85.728464731264|85.728464731264|85.728464731264|85.728464731264|85.728464731264|85.728464731264|85.728464731264|85.728464731264|85.728464731264|84.684405256961|84.080465436352|84.080465436352|84.080465436352|84.080465436352|84.080465436352|84.080465436352|83.72829492928|83.628661032534|83.08740114726|82.6526679414|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|81.585|80.775|77.125|-87.75|-88.25|-87|-86.25|-84.5|82.5|-82.75|82|-85.75||-85.75|-88.25|-88.25|-88.25||-88.25|-91.25|-91.25||-95.25|-95.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|-13.636088603395|-13.636088603395|-13.636088603395|-13.636088603395|-13.636088603395|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366||-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.854938614366|-13.895487056835|-14.096096765845|-14.0967742203|13.50247263927|13.449414094495|13.390460155858|13.324955779593|13.2521731393|13.171303538973|13.0814484275|12.981609414751|12.943748675478|12.943748675478|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-13.79563850843|-14.007376506186|13.379107657146|13.379107657146|13.379107657146|13.379107657146|13.379107657146|13.379107657146|13.379107657146|13.269329996109|13.269329996109|13.198700237274|12.989999771118|-13.689999103546|-13.689999103546|12.800000190735|||-12.989999771118|12.800000190735|-13.979999542236||||-13.979999542236|||||-13.979999542236|-14.770000457764|-14.770000457764||-15.159999847412|-15.159999847412|-15.159999847412|-15.949999809265|-15.949999809265|||-18.700000762939||-18.700000762939|-19.299999237061|||||-19.299999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|150.00855665198|150.00855665198|149.64895153036|147.88661850812|145.60066896284|145.60066896284|145.60066896284|145.60066896284|145.60066896284|145.60066896284|145.60066896284|145.60066896284|145.60066896284|145.43074444493|143.59638837929|142.18598783409|-152.93260721743|-152.93260721743|-152.93260721743|-152.93260721743|-153.07345490522|-153.98606432882|-154.87229176591|-154.90698773144|-156.11245196246|-156.11245196246|-156.75161915778|-159.43068632548|146.6790599425|146.6790599425|146.6790599425|145.68340254706|140.47655858907|138.0556258086|137.23569391873|136.357954551|136.357954551|135.3021699601|128.64408298925|124.52564956298|123.02006610843|123.02006610843|123.02006610843|122.95118802358|122.87465681819|120.65462382401|119.61580326794|119.61580326794|119.61580326794|119.61580326794|118.81867443454|117.56241349524|117.21545716729|116.43495349317|115.74328125218|115.52678263156|115.52678263156|115.52678263156|115.52678263156|115.52678263156|115.52678263156|115.00676538198|115.00676538198|115.00676538198|115.00676538198|110.26362865997|108.71402897915|107.26891840918|106.39879924967|105.05098875308|105.05098875308|104.01559455404|104.01559455404|104.01559455404|103.59399252478|102.17554506266|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.66748841694|100.54161849144|100.54161849144|100.54161849144|100.46735143797|99.692891555786|99.692891555786|99.692891555786|96.812103118896|95.773999786377|94.950000762939|||-107.81999969482|||106.83000183105||-107.19000244141|-107.19000244141|-107.86000061035|||-107.86000061035|-110.41000366211|-110.41000366211||||-114.73999786377|||||-114.73999786377|-115.98000335693||||-119.69000244141||||||-118.69999694824||-126.61000061035|-126.61000061035||-129.58000183105||-130.57000732422||-127.63999938965|124.62999725342||-127.63999938965|127.23000335693|-127.59999847412|-127.59999847412||||||||||-131.55999755859|-131.55999755859||-124.62999725342|||-123.63999938965|-125|-125||-126.61000061035||-130.57000732422|||-127.80000305176|||-127.63999938965||-127.59999847412|||||||-132.55000305176||||||||||-133.7799987793||||||||||-130.07000732422||-130.57000732422||||-128.94999694824||-129.58000183105|-129.58000183105||-129.58000183105|-130.57000732422||-131.55999755859||||-130.57000732422||||-137.97999572754|||-137.97999572754|-156.28999328613||||-156.28999328613|-161.22999572754|-161.22999572754||-185.96000671387|183.97999572754||-186.94999694824|-186.94999694824||172.11000061035|||-174.46000671387|-174.46000671387
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|80.520948816585|80.520948816585|80.520948816585|80.520948816585|80.05105424065|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-90.802856051476|-91.303300482134|-91.303300482134|-91.303300482134|-92.087000535705|81.498714086119|81.498714086119|81.498714086119|81.498714086119|81.498714086119|81.498714086119|81.498714086119|81.498714086119|81.498714086119|80.735547443237|80.735547443237|80.735547443237|80.016868920764|80.016868920764|80.016868920764|79.379854356404|78.97761595156|78.891795501733|78.358749516051|78.358749516051|78.358749516051|78.358749516051|78.358749516051|77.676388351168|77.195987056854|76.913255625745|76.913255625745|76.485500772525|76.485500772525|75.622778636139|75.23872240897|75.23872240897|75.23872240897|73.917805835954|73.917805835954|73.917805835954|73.917805835954|71.742006484394|68.630007204882|67.811119116536|63.540132351706|-71.620188817961|-71.620188817961|-71.620188817961|-71.661320908846|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-73.094381189813|-75.674312433125|-75.74133125|-75.74133125|-75.74133125|-75.74133125|-79.3098125|-80.733125|-84.85625|-86.4375|-86.875|-86.875|80.5|-80.5|-81.5|-83|-82.75|-82.5|-80.25|-80|-77.5|73.75|-79.5|-79.5|75.75|-76.25|-76.25|-77.5|-78|-76.75|71.5|-79.5|78.75|-79.75|79.5|-80.5|-80.5|-87|-87|-84.25|-83|-84.25|-84.25|-82|-80.5|-78.75|-78.5|73.5|-74.75|-74.75|-77.75|-77.75|-79.25|-79.25|-80.599998474121|-80.599998474121|-80.5|-80.349998474121|-81.349998474121|-81.349998474121|-80|-77.75|-75.5|-75.25|-73.75|-72.5|-72.25|-71.75|-70.5|-70|-72.599998474121|-72.599998474121|-69.599998474121|-67.75|-67.599998474121|-66.5|-65.75|-65|-66|-65.25|-67.25|-67.25|-65.099998474121|-64|-64.25|-63.75|-64|-63.5|-59.5|-56.5|-54.849998474121|-54.75|-53.5|-52.849998474121|-53.5|-53|-54.849998474121|-54.849998474121|-55.25|-56.349998474121|-56|-56|-54.5|-54.75|-53.5|-53.25|-52.25|-51.5|-50.75|-52.5|-52.5|-53|-53.75|-52.75|-54.5|-54.5|-54.25|-54|-54|-53.5|-52.75|49.5|-50.099998474121|-50.099998474121|-51.75||51.25|-52|-52|-50.25|-49.5|-53.5|52|-52.75|-52.75|-51.5|-50.25|49.5|-51|-51|-49.5|-49|45|-47|-47|-46.25|-43.5|-47.5|46.5|-47.5|-47.5|-50|-50|-71.75|-71.75|-72|-72.5|-71.25|-71.25|-69.5|-70|-70|-70|-71.25
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|851.78825983957|851.78825983957|851.78825983957|851.78825983957|815.49584616506|807.90353269738|807.90353269738|807.65024925417|807.65024925417|807.65024925417|807.65024925417|807.65024925417|807.65024925417|805.58749279652|789.86166259618|783.84959784449|763.22143788913|763.22143788913|757.83662844344|748.04069487964|707.28465066922|-838.89505808098|-838.89505808098|-838.89505808098|-839.48673476975|-839.48673476975|-868.36030832706|795.01528369024|795.01528369024|795.01528369024|795.01528369024|795.01528369024|795.01528369024|795.01528369024|795.01528369024|795.01528369024|795.01528369024|795.01528369024|792.63370187874|792.63370187874|786.00577267669|771.98027378215|771.98027378215|771.98027378215|771.98027378215|747.08418481762|734.34850287896|731.54738004185|731.54738004185|731.54738004185|731.54738004185|722.52878652654|705.68528838778|699.01212945593|699.01212945593|699.01212945593|692.03543620863|692.03543620863|692.03543620863|692.03543620863|692.03543620863|692.03543620863|692.03543620863|692.03543620863|692.03543620863|667.74768655343|664.14190310949|653.88876278659|623.16081675181|589.48590234793|567.45992866133|553.25230682301|553.25230682301|553.25230682301|553.25230682301|553.25230682301|553.25230682301|553.25230682301|553.25230682301|553.25230682301|538.88365380458|538.88365380458|538.88365380458|519.33625854047|516.95586208272|501.67393319313|-570.34255462887|-570.34255462887|-570.34255462887|-570.34255462887|-609.05563795569|-633.31737414999|-639.31876004187|-642.40307376614|-670.71729265574|-684.98200296167|-688.24532104492|-688.24532104492|-688.24532104492|-688.24532104492|-707.06088867187|699.10510253906|-698.08001708984|-691.83001708984|-662.65997314453|-656.40997314453|-650.15997314453|-614.72998046875|-593.89001464844|591.80999755859|-604.30999755859|589.71997070312|-595.97998046875|-595.97998046875|-600.14001464844|-600.14001464844|-585.55999755859|-558.46997070312|-564.71997070312|-562.63000488281|-593.89001464844|-593.89001464844|-593.89001464844|-593.89001464844|-589.71997070312|-614.72998046875|-652.23999023438|-641.82000732422|-625.15002441406|-623.07000732422|-627.22998046875|-589.71997070312|-575.14001464844|-566.79998779297|-579.29998779297|-568.89001464844|-558.46997070312|-545.96002197266|-589.71997070312|-589.71997070312|-612.65002441406|606.39001464844|-616.80999755859|-616.80999755859|-616.80999755859|-635.57000732422|-635.57000732422|-635.57000732422|-618.90002441406|-600.14001464844|-579.29998779297|-585.55999755859|-570.96997070312|-581.39001464844|-591.80999755859|-585.55999755859|-612.65002441406|-591.80999755859|-623.07000732422|-623.07000732422|-575.14001464844|-573.04998779297|-581.39001464844|-564.71997070312|-583.46997070312|-573.04998779297|-620.97998046875|-620.97998046875|-641.82000732422|-654.32000732422|-604.30999755859|589.71997070312|-610.55999755859|-610.55999755859|-610.55999755859|-612.65002441406|-523.03997802734|-512.61999511719|-500.11999511719|-495.95001220703|-493.86999511719|458.44000244141|-477.20001220703|-477.20001220703|-543.88000488281|-543.88000488281|-573.04998779297|-573.04998779297|-562.63000488281|-539.71002197266|-550.13000488281|-531.38000488281|489.70001220703|-495.95001220703|-495.95001220703|-500.11999511719|495.95001220703|-558.46997070312|556.38000488281|-575.14001464844|-575.14001464844|-550.13000488281|-539.71002197266|-575.14001464844|-575.14001464844|-560.54998779297|-554.29998779297|-545.96002197266|-539.71002197266|-539.71002197266|-529.28997802734|-523.03997802734|-552.21997070312|-552.21997070312|-589.71997070312|-589.71997070312|-589.71997070312|-575.14001464844|-556.38000488281|-550.13000488281|-570.96997070312|-545.96002197266|-523.03997802734|-504.29000854492|-506.36999511719|-506.36999511719|-518.86999511719|-523.03997802734|-495.95001220703|-506.36999511719|-516.78997802734|-477.20001220703|-479.2799987793|-448.01998901367|416.76998901367|-433.44000244141|-433.44000244141|-468.85998535156|-468.85998535156|-468.85998535156|-611.59997558594|-611.59997558594|-697.03997802734|-698.08001708984|-689.75|-684.53997802734|-676.20001220703|-684.53997802734|-660.57000732422|655.35998535156|-668.90997314453|-668.90997314453
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|-9.9492109197534|-9.9492109197534|-9.9492109197534|-9.9492109197534|-9.9492109197534|-9.9492109197534|-9.9492109197534|-9.9492109197534|-9.9492109197534|-9.9492109197534|-9.9511083808635|-9.9511083808635|-9.9511083808635|-9.9511083808635|-9.9511083808635|-9.9511083808635|-10.054564604836|-10.094999313354|-10.094999313354|-10.094999313354|-10.094999313354|-10.094999313354|-10.094999313354|-10.094999313354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03953|14038|/equities/fidelity-special-values|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|80.860342982676|80.455936647418|79.006596274909|78.007329194343|77.785921327048|74.933236206232|74.933236206232|72.521428493292|72.521428493292|72.521428493292|72.521428493292|72.521428493292|72.521428493292|72.521428493292|72.521428493292|72.521428493292|72.521428493292|72.521428493292|-80.223740277299|-80.223740277299|-80.223740277299|-80.223740277299|-80.223740277299|-80.223740277299|-81.971593971757|-81.971593971757|-81.971593971757|-81.971593971757|-81.971593971757|-81.971593971757|-81.971593971757|-81.971593971757|-82.026769129995|77.760959969916|77.760959969916|76.964399084954|74.977668057447|74.716297214302|73.131994107336|71.526104665431|-73.5509932564|-73.556659173778|71.805930826608|71.682145566348|71.544606388282|71.161785537083|70.915317568601|70.74368628906|70.552984867347|70.341094398778|70.105660544811|69.844067373738|69.553408294767|69.532903653073|69.532903653073|69.532903653073|68.894338375647|67.975932817017|65.990479076742|64.746091406477|64.269547295716|63.576717827217|63.05468757671|62.193543413412|61.448381400916|60.548202489055|59.438463084306|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-62.943162111789|-65.577402066687|-65.968223730171|-66.119138681716|-66.184599094729|-67.872332658084|66.11002049324|66.11002049324|66.11002049324|65.916689606476|65.701877510071|65.463197402954|64.962996673584|64.594997406006|-62.580001831055|-62.580001831055|-59.819999694824|58.889999389648|-59.349998474121|58.889999389648||-59.819999694824|-59.819999694824|||-60.740001678467||||-60.740001678467|-61.479999542236|-61.479999542236|||-62.119998931885|-62.119998931885||-62.119998931885|-62.119998931885||-61.659999847412|||-63.509998321533|-63.509998321533|-63.509998321533|||-63.509998321533|-69.319999694824|-69.319999694824||-69.51000213623|-69.970001220703|||-69.51000213623|-69.51000213623|-69.51000213623|-69.050003051758|-68.580001831055|-67.199996948242|-66.73999786377|-66.279998779297|-64.889999389648||-63.049999237061|||-63.049999237061|-63.509998321533|-63.049999237061|-63.509998321533|-63.509998321533|-63.049999237061|-61.659999847412||-61.200000762939|-60.740001678467||-60.279998779297|-57.970001220703|-58.430000305176|-57.970001220703|-58.430000305176|-57.970001220703|-57.509998321533|-56.119998931885||-52.889999389648||-52.430000305176|-52.430000305176|-54.740001678467|-54.740001678467|-54.740001678467|-54.740001678467|-55.659999847412|||||-55.659999847412|-54.740001678467|-54|-54||-53.540000915527|-54.459999084473||||-55.380001068115|-54.459999084473|-56.310001373291|-56.310001373291|-56.310001373291|-56.310001373291|-56.310001373291|-56.310001373291||-56.770000457764|-56.770000457764|-57.229999542236|||-57.229999542236|-57.229999542236|-57.689998626709|||||||-57.689998626709|||-57.229999542236|-56.310001373291||-56.310001373291|-56.310001373291|||-56.770000457764|-56.310001373291|-56.310001373291|-59.080001831055|-59.080001831055|-59.080001831055|-63.689998626709|-63.689998626709|-71.080001831055||-71.080001831055|-70.620002746582|||||-69.690002441406|-69.690002441406|-70.620002746582
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03957|6858|/equities/paddy-power|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03962|6784|/equities/galliford-try|FTSE350|486.81096048614|486.81096048614|466.72218333637|455.90466829313|451.0251810923|-511.69450379662|-511.69450379662|-511.69450379662|-511.69450379662|-527.73889161539|-542.34322443485|-544.89079380565|-558.62532489093|-566.34924472473|-583.65804888035|-587.81671636662|-588.05159587724|-588.05159587724|-605.98678058897|-606.5113743291|-606.5113743291|-606.5113743291|-606.5113743291|-606.5113743291|-617.87478012333|-617.87478012333|-660.14697588031|-672.20943554844|-674.55383246701|616.61089684235|616.61089684235|616.61089684235|616.61089684235|616.61089684235|616.61089684235|616.61089684235|598.94306275912|598.94306275912|598.94306275912|598.94306275912|598.05675186126|572.47860870327|-623.27551935355|-623.27551935355|-623.27551935355|-623.27551935355|-623.27551935355|-636.99278151371|-651.04420520837|-658.32692519355|-681.49212594748|-700.88456499047|-716.87841205538|-722.15434116722|-723.57685751027|-723.57685751027|-723.57685751027|-733.76208383845|-746.94084815166|-746.94084815166|-746.94084815166|646.98275441783|646.98275441783|646.98275441783|646.98275441783|595.49806032862|560.11340809625|538.25268746263|518.32633337319|505.43321495248|505.43321495248|505.43321495248|505.43321495248|505.43321495248|505.43321495248|505.43321495248|505.43321495248|505.43321495248|495.74357732351|486.16730216935|467.59367735071|460.44298704115|455.67110186647|454.45888149204|454.45888149204|454.45888149204|454.45888149204|-518.57878513172|-518.57878513172|-537.71975474705|-552.64084281248|-557.11962842699|-557.11962842699|-572.80790487656|-586.07434343109|-599.22818113708|-599.78002929688|-599.78002929688|-599.78002929688|-599.78002929688|-599.78002929688|-599.78002929688|-585.5|-571.21997070312|-521.23999023438|-492.67999267578|-485.54000854492|-471.26000976562||431.98999023438|-471.26000976562|464.11999511719|-506.95999145508|-506.95999145508||-528.38000488281|-528.38000488281|-542.65997314453|-542.65997314453|-578.35998535156|571.21997070312|-578.35998535156|-578.35998535156|-592.64001464844||-592.64001464844|-585.5|-535.52001953125|492.67999267578|||-499.82000732422|-499.82000732422|-506.95999145508|-506.95999145508|492.67999267578|-528.38000488281|-528.38000488281|-592.64001464844|-592.64001464844|-621.20001220703|606.91998291016|-635.47998046875|-635.47998046875|-671.17999267578|-671.17999267578|-678.32000732422|-678.32000732422||671.17999267578|-692.59997558594|-692.59997558594|-685.46002197266|||-678.32000732422|-678.32000732422||-699.73999023438|-714.03002929688||-678.32000732422|-671.17999267578|-664.03997802734|-714.03002929688|-714.03002929688|-699.73999023438|-664.03997802734|-671.17999267578|-678.32000732422|-628.34002685547|-585.5|-556.94000244141|-556.94000244141|-535.52001953125|-521.23999023438||-514.09997558594|-492.67999267578||-485.54000854492|442.70001220703|-485.54000854492|-485.54000854492|-506.95999145508|492.67999267578|-499.82000732422||-499.82000732422|-521.23999023438||-521.23999023438|-499.82000732422|-492.67999267578|471.26000976562|-478.39999389648|-478.39999389648|-492.67999267578|485.54000854492|-499.82000732422|492.67999267578|-499.82000732422|-499.82000732422|-528.38000488281|-528.38000488281|-514.09997558594|-492.67999267578||-485.54000854492|-456.98001098633||-464.11999511719|-464.11999511719|435.55999755859||-442.70001220703|-442.70001220703|-442.70001220703|421.26998901367|-456.98001098633|-456.98001098633|-485.54000854492|471.26000976562|||-485.54000854492|-485.54000854492|-456.98001098633|-449.83999633789|-449.83999633789||-471.26000976562|-478.39999389648|-471.26000976562|||-471.26000976562|-471.26000976562|-526.59002685547|-526.59002685547|-553.36999511719|-553.36999511719|-639.04998779297|-639.04998779297|599.78002929688|-603.34997558594|574.78997802734|-578.35998535156||574.78997802734|-589.07000732422|-589.07000732422
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|60.993498385168|59.948332853027|59.860369226345|58.700411607831|57.043235145244|56.812600127368|56.812600127368|56.812600127368|56.812600127368|56.812600127368|56.812600127368|56.812600127368|56.812600127368|56.812600127368|56.031220744615|55.989136084987|53.153482606094|51.679427016754|49.596584599304||-51.746208975836|-51.746208975836|-51.746208975836||-51.746208975836|||49.839182653943|49.839182653943|49.839182653943|49.839182653943|49.839182653943||49.839182653943|49.839182653943|49.839182653943|||49.839182653943|49.839182653943|49.839182653943|49.839182653943|49.839182653943|49.839182653943|49.839182653943|46.31687099726|45.769856477126|43.963729461415||43.025255821792|42.630284466841||42.558178763636|42.558178763636||||42.558178763636||42.558178763636||42.558178763636||38.317975420696|37.917750670891|36.693057725143|33.613952739716|32.864391441345|30.430992889404|-34.150001525879||-34.150001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|698.28734533621|693.19902561876|693.19902561876|693.19902561876|693.19902561876|693.19902561876|693.19902561876|693.19902561876|693.19902561876|662.66946992579|658.01386822267|610.98483052302|598.59482918899|595.41980532717|588.30086198462|581.71442344895|581.71442344895|581.71442344895|581.71442344895|576.13826590899|550.89405228624|550.89405228624|545.57398835299|541.12439813744|533.78382207301|533.78382207301|523.40426234566|519.52514165106|519.52514165106|519.52514165106|510.79503157334|510.79503157334|491.23001080306|480.58053907588|475.95059371528|475.95059371528|473.63845015612|473.63845015612|473.63845015612|473.63845015612|473.63845015612|442.96942256387|423.58492155535|421.8263909432|421.8263909432|396.18689238734|396.18689238734|396.18689238734|373.36766865195|366.54795045258|358.40176146502|358.40176146502|358.40176146502|358.40176146502|358.40176146502|358.24858506514|358.24858506514|352.13288151769|339.23441168582|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-400.97342121222|-423.92102105991|-432.56557610715|-433.05499572754|395.55315090942|395.55315090942|386.10849334717|383.65498352051|383.65498352051|-402.82998657227|-411.29998779297|-401.83999633789|-393.36999511719|-390.38000488281|-399.35000610352|-399.35000610352|-381.92001342773|-370.95999145508|-405.32000732422|-405.32000732422|-390.88000488281|-383.91000366211|-394.85998535156|-391.88000488281|-354.5299987793|-346.07000732422|-369.9700012207|349.04998779297|-354.0299987793|-354.0299987793|-368.9700012207|-368.9700012207|-405.82000732422|-405.82000732422|384.41000366211|-393.36999511719|-393.36999511719|-391.88000488281|-379.92999267578|362.14999389648|-365.98001098633|-365.98001098633|-364.11999511719|-334.54000854492|-361.01000976562|-361.01000976562|-370.70999145508|-370.70999145508|-389.01000976562|-389.01000976562|-396.7799987793|-397.17999267578|-390.95999145508|-380.04998779297|-376.17001342773|-375.76998901367|-359.44000244141|-351.67001342773|-345.44000244141|-344.64999389648|-338.82000732422|-346.58999633789|-333.36999511719|-334.94000244141|-334.85998535156|-357.89001464844|337.64999389648|-344.64999389648|-344.64999389648|-343.48001098633|-341.92999267578|-344.64999389648|-329.48999023438|-328.70999145508|-318.98001098633|-325.20001220703|-315.86999511719|-317.44000244141|-311.57998657227|-316.26998901367|-316.26998901367|-310.80999755859|-291.36999511719|-275.01000976562|-272.61999511719|-268.79000854492|-266.07000732422|254.39999389648|-261.01998901367|-261.01998901367|-264.5299987793|263.35998535156|-263.73001098633|-263.73001098633|-297.64001464844|-297.64001464844|269.95999145508|-275.10998535156|-275.10998535156|-269.19000244141|-260.61999511719|-249.74000549316|-246.72999572754|-238.00999450684|-234.0299987793|-241|-237.27000427246|-244.74000549316|-238.50999450684|-241|-247.9700012207|-245.97999572754|-246.47999572754|-242.25|-236.27000427246|-233.2799987793|220.83999633789|-226.80999755859|-226.80999755859|-236.52000427246|231.28999328613|-236.77000427246|-236.77000427246|-242.74000549316|-250.50999450684|-247.22999572754|-269.57998657227|262.55999755859|-269.95999145508|-269.95999145508|252.08000183105|-255.19000244141|247.47999572754|-264.89999389648|256.73999023438|-258.67999267578|-258.67999267578|244.49000549316|-261.42001342773|248.9700012207|-254.02000427246|247.80000305176|-258.30999755859|254.78999328613|-266.4700012207|256.44000244141|-289.42999267578|288.26000976562|-348.55999755859|-348.55999755859|-438.01000976562|-438.01000976562|-439.17999267578|-440.75|-419.33999633789|-427.13000488281|-427.13000488281|-445.41000366211|427.13000488281
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|-13.699160152142|-13.853683523126|-13.853683523126|-13.853683523126|-13.853683523126|-13.853683523126|-13.853683523126|-13.853683523126|-14.219648683278|-14.25849849671|11.673802812242|11.673802812242|11.673802812242|11.673802812242|11.513669975757|11.505744678179|11.480558152825|11.480558152825|11.480558152825|11.480558152825|11.480558152825|11.480558152825|11.480558152825|11.480558152825|11.383609469743|11.383609469743|11.383609469743|11.383609469743|11.383609469743|11.383609469743|11.346864097907|11.346864097907|11.112626942875|11.039848373851|11.039848373851|10.725387200736|10.712096754073|10.400662915971|-14.815912849626|-14.815912849626|-14.815912849626|-14.815912849626|-14.815912849626|-16.049347646723|-16.754830739774|-17.063700885549|-17.280223337561|-18.37580385887|-18.908115712397|-21.08568402528|-21.626709140367|-21.626709140367|-21.748565847153|-21.757295589176|-21.766995302535|-21.979747614862|-21.979747614862|-22.299164067376|18.553995084042|18.553995084042|18.45443868557|18.453820121723|18.257577883355|17.814531524041|15.683923517177|13.832693085085|12.88708945779|12.88708945779|-16.100753666099|-16.100753666099|13.081451894046|13.081451894046|13.081451894046|13.081451894046|13.081451894046|13.081451894046|-16.595646096715|-16.595646096715|-16.595646096715|-16.595646096715|-16.595646096715|-17.087375631178|-17.087375631178|-17.087375631178|-17.087375631178|-17.087375631178|-17.087375631178|-17.087375631178|-17.087375631178|-17.14819536192|-17.215772840522|-18.43085927118|-19.36928795829|-20.665319538277|-21.883687867237|-22.819999694824|19.599999427795|19.599999427795|19.599999427795|19.599999427795|19.599999427795|-22.819999694824|-22.819999694824|-22.819999694824|-22.819999694824|-23.729999542236|-22.819999694824|-23.389999389648||-22.819999694824||-23.959999084473||-23.959999084473|-27.14999961853|-27.379999160767|-26.239999771118|-30.229999542236|-30.229999542236|-33.080001831055|-33.080001831055|-33.080001831055|-34.220001220703|-34.220001220703|-35.360000610352|-35.930000305176|-35.360000610352|-35.360000610352|-37.080001831055|-37.080001831055|-37.080001831055|-37.080001831055||||36.509998321533|-38.220001220703|-38.220001220703|-43.689998626709|-43.689998626709||-47.110000610352||-47.110000610352|||-47.110000610352|-48.259998321533|-48.259998321533|-48.259998321533||-48.599998474121|48.259998321533|-49.400001525879||-49.400001525879|-49.400001525879|-49.169998168945|-50.540000915527||||-50.540000915527|-51.110000610352|50.540000915527|-51.110000610352|-51.110000610352|-51.680000305176|-51.680000305176|-51.680000305176|-50.540000915527|-51.110000610352|-50.540000915527||-51.110000610352|-50.540000915527|47.680000305176|-48.599998474121|-48.599998474121|-50.880001068115|-50.880001068115|-51.110000610352|-51.110000610352|-51.680000305176|-51.680000305176|-52.25|51.909999847412|-52.25|-52.25|-57.040000915527|53.389999389648|-53.959999084473|-53.959999084473|-54.299999237061|-54.299999237061|-54.299999237061|-55.669998168945|-55.330001831055|-57.040000915527|-57.040000915527|-57.040000915527|55.669998168945|-57.040000915527|53.959999084473|-54.529998779297|-54.529998779297|-57.040000915527|-57.040000915527|49.970001220703|-50.770000457764|48.479999542236|-48.830001831055|-48.830001831055|-48.479999542236|-48.259998321533|-48.830001831055|-48.259998321533|-45.970001220703|-45.060001373291|-46.540000915527|-44.830001831055|-44.259998321533|-41.979999542236|-41.979999542236|-40.5|-40.270000457764|-40.5|-40.5|-38.560001373291|-38.220001220703|-38.790000915527|-38.220001220703|-39.360000610352|-39.360000610352|-39.360000610352|-31.370000839233|-28.520000457764|-31.370000839233|-34.220001220703|-31.370000839233|-42.779998779297|-42.779998779297|-48.830001831055|-49.400001525879|-48.830001831055|-48.830001831055|-48.830001831055|-48.259998321533|-48.259998321533|-48.259998321533|-48.479999542236|-48.259998321533
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-145.92584789958|-145.92584789958|-145.92584789958|-145.92584789958|-145.92584789958|-145.92584789958|-145.92584789958|-145.92584789958|-145.92584789958|-148.52927429109|-150.92419467401|-154.25910393874|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-158.50478385716|-170.07031614283|-177.06423931099|-182.13749080209|-182.73256256785|-182.73256256785|-182.73256256785|-186.45951454073|-187.59975446303|-187.59975446303|-187.59975446303|-187.59975446303|-187.59975446303|-187.59975446303|-187.59975446303|-187.59975446303|-187.59975446303|-189.53981468996|-189.53981468996|-189.53981468996|-189.53981468996|-189.53981468996|-189.53981468996|-189.53981468996|-196.06923922257|-198.94276770491|-198.94276770491|168.84507668522|168.84507668522|168.84507668522|168.84507668522|168.84507668522|168.84507668522|168.84507668522|168.84507668522|168.84507668522|168.84507668522|168.84507668522|168.84507668522|165.32421134952|165.32421134952|165.32421134952|165.32421134952|158.70134506229|155.03926679827|152.43491694745|152.43491694745|152.43491694745|152.43491694745|152.43491694745|152.43491694745|152.43491694745|152.43491694745|152.43491694745|151.66491134759|146.04933895663|-178.59390693499|-178.59390693499|-178.59390693499|-178.59390693499|-178.59390693499|-178.59390693499|-178.59390693499|-180.91601875969|-185.15001348598|-189.59501705283|-193.95280011621|-194.87700752116|-202.1977719609|-204.67530455237|-206.253112948|-211.6001300415|197.58001556396|197.58001556396|197.58001556396|193.70001983643|-200.55999755859|-200.55999755859|-215.11999511719|208.64999389648|-210.27000427246|203.80000305176|-207.0299987793|-207.0299987793|-228.05999755859|-228.05999755859|-228.05999755859|-227.25|208.64999389648|-211.08000183105|-211.08000183105|-214.30999755859|-214.30999755859|-241|240.19000244141|-243.41999816895|-243.41999816895|229.67999267578|-230.47999572754|-230.47999572754|-246.66000366211|-247.4700012207|-246.66000366211|-246.66000366211|-262.82998657227|-247.4700012207|239.38000488281|-246.66000366211|-246.66000366211|233.7200012207|-237.75999450684|-237.75999450684|-251.50999450684|-251.50999450684|-257.17001342773|-261.2200012207|-255.55999755859|-265.26000976562|-266.07000732422|-264.45001220703|-274.95999145508|-274.95999145508|-274.95999145508|-266.80999755859|-277.66000366211|-277.66000366211|-265.5299987793|-254.07000732422|-257.44000244141|-253.05999755859|-250.0299987793|-245.30999755859|-259.45999145508|-262.16000366211|-260.14001464844|-264.17999267578|-247.33000183105|-254.75|249.35000610352|-260.80999755859|-260.80999755859|-266.20001220703|-266.20001220703|-273.61999511719|-273.61999511719|256.76998901367|-262.82998657227|-262.82998657227|-264.85000610352|-268.89999389648|-248.67999267578|-243.28999328613|-239.24000549316|-241.27000427246|-237.89999389648|-239.91999816895|-237.2200012207|-256.08999633789|-246.66000366211|-256.08999633789|-256.08999633789|-243.28999328613|-230.47999572754|-238.57000732422|-238.57000732422|-237.2200012207|-225.08999633789|-225.77000427246|-225.08999633789|-230.47999572754|224.41999816895|-242.61000061035|-242.61000061035|-246.66000366211|-246.66000366211|225.77000427246|-230.47999572754|-230.47999572754|-225.77000427246|-220.36999511719|-227.78999328613|-225.08999633789|221.7200012207|-226.44000244141|-226.44000244141|-221.05000305176|-207.57000732422|-207.57000732422|-205.55000305176|-204.86999511719|-201.5|-201.5|-195.44000244141|-193.41999816895|-211.61000061035|-197.46000671387|-202.17999267578|-200.16000366211|-199.47999572754|-193.41999816895|-195.44000244141|-193.41999816895|182.63000488281|-188.0299987793|-188.0299987793|-188.69999694824|-204.86999511719|-201.5|-181.96000671387|-161.74000549316|146.91999816895|-147.58999633789|-147.58999633789|144.88999938965|-165.11000061035|-165.11000061035|-212.28999328613|-212.28999328613|-208.91999816895|-206.89999389648|-219.69999694824|-223.07000732422|-221.7200012207|190.05000305176|-190.7200012207|185.33000183105
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|95.065095105801|95.065095105801|95.065095105801|94.365661160851|94.108511519327|93.901553399788|93.901553399788|93.901553399788|93.354499454219|92.23928560396|92.23928560396|92.23928560396|92.23928560396|92.23928560396|92.23928560396|92.23928560396|92.23928560396|91.659205480637|91.615972607963|91.615972607963|91.615972607963|86.741634043977|83.735703849048|83.355227787462|83.192476201021|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|82.996402838163|81.607110449928|79.302905874405|-84.98999786377|-84.98999786377|-84.98999786377|-84.98999786377|-84.98999786377|-84.98999786377|-86.550003051758|-86.550003051758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|42.659814347243|42.010904194487|41.247114474656|39.004017625784|-39.528640996996|-39.528640996996|-39.528640996996|-39.528640996996|-39.528640996996|-39.528640996996|-39.528640996996|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.081990947959|-40.521655761133|-40.61572892018|-40.653588155329|-40.695653972162|-40.697393692349|-40.824326926707|-40.885363718138|-41.003181612343|-41.061869263484|-41.14929964789|-41.246444519451|-41.354383265631|-42.159314671773|-42.569239024342|-43.283598559897|-44.498440682668|43.682843380748|43.539824783338|43.469806154053|43.362064081606|43.362064081606|43.362064081606|43.362064081606|43.362064081606|43.301738004085|43.134153185284|42.767393547071|42.636500193652|42.636500193652|42.636500193652|42.636500193652|42.636500193652|42.636500193652|42.636500193652|42.198888807359|41.857097021808|41.070107106886|40.691231017335|40.526368093738|-41.562879055801|-41.562879055801|-41.576885916646|-41.576885916646|-41.992650908293|-42.202945623201|-42.450495730288|-42.467772813248|-42.731970411327|-42.931365654683|-42.931365654683|-42.931365654683|-42.931365654683|-42.931365654683|-43.114850439204|-43.209834007834|-43.315223293086|-43.315223293086|-43.315223293086|-43.315223293086|-43.315223293086|-43.554135195171|-43.661818044887|-43.887022567575|-44.01557898608|-45.318974125023|-46.069417330551|-46.157130290985|-46.233000946045|-46.233000946045|44.919998168945|-44.919998168945|-44.919998168945|-44.919998168945||||-44.919998168945|||-44.919998168945|43.740001678467|-44.229999542236|-44.229999542236|-44.229999542236|-44.229999542236|-45.209999084473||-45.209999084473|-45.209999084473|||||||-44.029998779297|-43.930000305176|-43.740001678467|||-43.240001678467|||-42.950000762939|||-42.950000762939|-44.229999542236|-44.229999542236|-47.369998931885|-47.369998931885|-47.669998168945|||||-47.669998168945|-48.159999847412|||-48.159999847412||-48.159999847412|-48.650001525879|-48.650001525879|-48.650001525879|-48.650001525879|48.159999847412|-48.650001525879|-48.650001525879|-48.159999847412||-47.669998168945|-47.669998168945|-47.180000305176|-46.680000305176|-46.680000305176|||-46.680000305176|-45.700000762939|||-41.770000457764|-41.770000457764|39.310001373291|||-39.509998321533|-39.509998321533||-39.509998321533|-39.310001373291|-39.310001373291|-39.119998931885|-39.119998931885||-39.709999084473|-39.709999084473|-40.979999542236|-40.979999542236|-41.279998779297|-41.279998779297|-42.259998321533|-42.259998321533|-42.560001373291|-42.560001373291|-42.75|-42.75|-42.75|-42.950000762939|-42.950000762939|-42.560001373291|-42.259998321533|-42.259998321533|41.770000457764|-42.259998321533|41.770000457764|-42.259998321533||-42.259998321533||-42.259998321533|-40.979999542236|-40.790000915527|-40.979999542236|-40.790000915527|-40.299999237061|-38.819999694824|-38.819999694824|-39.310001373291||36.360000610352||||-37.840000152588|37.349998474121||-38.330001831055|||-38.330001831055|-38.330001831055||36.659999847412||||-37.840000152588|-37.840000152588|-44.229999542236|-44.229999542236|-46.680000305176|-46.680000305176|-46.189998626709||-45.209999084473|44.229999542236|-44.720001220703|-44.720001220703|-45.700000762939|-45.700000762939
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|66.439003031353|66.439003031353|66.439003031353|66.439003031353|66.439003031353|62.804442980664|-73.396422025248|-73.396422025248|-73.396422025248|-74.941580265412|67.387728758005|67.387728758005|67.387728758005|67.387728758005|67.387728758005|65.38136362516|63.071511103965|62.179458223291|61.719197266322|61.719197266322|61.719197266322|61.719197266322|61.719197266322|61.719197266322|61.719197266322|61.719197266322|61.719197266322|61.719197266322|61.719197266322|61.719197266322|60.822996979534|60.330549537671|59.631162762126|58.359072287304|56.501191438815|55.882992547509|54.69165695349|54.12161459942|54.12161459942|53.691236867058|51.236374101758|49.025587305758|49.025587305758|48.012317694263|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.836269700542|46.554468265402|46.554468265402|46.554468265402|46.554468265402|46.554468265402|46.554468265402|44.702743017262|43.442491173287|41.116657706918|-45.537941070984|-45.537941070984|-45.537941070984|-47.409934887831|-49.291038391264|-50.021154056292|-50.534615448561|-50.665696153568|-50.665696153568|-50.665696153568|-50.665696153568|-50.665696153568|-53.923549662615|49.72954053182|49.72954053182|49.72954053182|48.88837845346|-53.240150177557|-53.240150177557|-53.240150177557|-53.240150177557|-53.240150177557|-53.240150177557|-53.240150177557|-54.197387814609|-56.333209912079|-59.464122684021|55.751532122803|54.985590560913|54.08010017395|52.990001678467|-54.909999847412|-54.909999847412|-56.319999694824|-56.319999694824|-55.369998931885|-51.569999694824|-50.310001373291|-47.779998779297||-43.659999847412|-46.830001831055|-46.830001831055|46.509998321533|-50.619998931885||-50.619998931885|-50.619998931885|-50.619998931885|-49.680000305176|-50.939998626709|-50.939998626709|-50.310001373291|-49.680000305176|-50.310001373291|-50.310001373291|-51.889999389648|-51.889999389648|48.729999542236|-49.360000610352|-49.360000610352|-52.840000152588|-54.110000610352|-53.159999847412|-54.740001678467|-54.740001678467|49.990001678467|-50.310001373291|-50.310001373291|-58.220001220703|-58.220001220703|-61.069999694824|-62.959999084473|-61.700000762939|-62.020000457764|-62.650001525879|-57.900001525879|50.790000915527|-52.479999542236|-52.479999542236|-53.619998931885|-53.619998931885|-53.619998931885|-51.360000610352|-47.419998168945|-42.360000610352|40.860000610352||-41.049999237061|-41.049999237061|-41.619998931885|-41.619998931885|-40.669998168945|-40.310001373291|39.360000610352|-39.549999237061|-39.549999237061|-40.669998168945|-40.669998168945|-41.619998931885|-41.619998931885|-41.240001678467||-40.669998168945|-39.740001678467|-38.240001678467|-37.479999542236|-37.130001068115|-35.060001373291||-34.680000305176|-34.490001678467|-33.75|-34.869998931885|-34.869998931885|-36.369998931885|-36.369998931885|-37.130001068115|-37.130001068115|-36.560001373291|-36.369998931885|-38.430000305176|-38.430000305176|-35.610000610352|-34.299999237061|33.180000305176|-33.369998931885|-33.369998931885|-34.299999237061|33.919998168945|-34.299999237061|-34.299999237061|-34.299999237061|-33.369998931885||-33.369998931885|-31.870000839233|-29.239999771118|-28.120000839233|-29.049999237061|-27.739999771118|-27.739999771118|-27|-26.809999465942|-27.739999771118|-27.739999771118|-29.049999237061|-29.049999237061|-28.120000839233|-27.739999771118|-31.110000610352|-31.110000610352|-31.489999771118|-31.489999771118|-31.299999237061|-29.049999237061|-30.920000076294|-30.920000076294|-29.239999771118|-29.049999237061|-30|-31.870000839233|-28.309999465942|-29.620000839233|-24.930000305176|-23.059999465942|-22.680000305176|-22.680000305176|-23.440000534058|23.059999465942|-25.479999542236|-25.479999542236|-30|-37.130001068115|-36.560001373291|-35.25|-34.869998931885||-34.869998931885|-34.680000305176|-34.299999237061|-33.919998168945|-34.299999237061
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1157.6486460161|-1157.6486460161|-1157.6486460161|-1157.6486460161|-1157.6486460161|-1157.6486460161|-1157.6486460161|-1157.6486460161|-1160.3090661844|-1276.202300372|-1316.0993048996|-1316.0993048996|-1334.0536710256|-1363.7030331816|-1383.0388790994|-1415.6704505184|-1438.8954373707|-1502.7766415664|-1535.2732627187|-1535.2732627187|-1535.2732627187|-1536.898684108|-1633.2463270688|-1658.9291668495|-1668.6446648263|-1711.0018709658|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1750.0278161911|-1757.992316643|-1757.992316643|-1757.992316643|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1613.2552759884|1569.8247912458|1538.8817894344|1538.8817894344|1538.8817894344|1538.8817894344|1538.8817894344|1538.8817894344|1538.8817894344|1523.9664535925|1519.409388269|1472.5026121283|1427.8602948307|1427.8602948307|1421.6030863788|1409.4367721374|1397.4726120525|-1587.7196824064|-1587.7196824064|-1587.7196824064|-1587.7196824064|-1587.7196824064|-1587.7196824064|-1641.0641327954|-1662.1173537678|-1699.8398182598|-1747.9821019402|-1758.0378525247|-1813.946585813|-1870.5656102133|-1919.8718368689|1865.448815918|1865.448815918|1865.448815918|1865.448815918|1860.7548217773|-1889.4399414062|-1928.5300292969|-1923.3199462891|-1949.3800048828|-1905.0799560547|-1936.3499755859|-1894.6500244141|-1949.3800048828|-1949.3800048828|-2043.1999511719|-2082.2900390625|-2027.5600585938|-1965.0200195312|-1962.4100341797|1847.7399902344|-1923.3199462891|-1923.3199462891|-2144.8400878906|2113.5700683594|-2144.8400878906|2142.2299804688|-2157.8701171875|-2157.8701171875|-2267.330078125|-2267.330078125|-2267.330078125|2202.169921875|-2223.0200195312|-2223.0200195312|2082.2900390625|-2087.5100097656|-2087.5100097656|-2053.6298828125|-2037.9899902344|-2066.6599121094|-2027.5600585938|-2202.169921875|2176.1101074219|-2202.169921875|-2202.169921875|-2236.0500488281|2217.8100585938||-2223.0200195312|-2223.0200195312|-2204.7800292969|-2202.169921875|2163.080078125|-2186.5400390625|-2186.5400390625|-2137.0200195312|-2131.8100585938|-2168.3000488281|-2160.4799804688|-2168.3000488281|-2144.8400878906|-2233.4499511719|2230.8400878906|-2277.75|-2277.75|-2277.75|-2249.080078125|-2254.3000488281|-2243.8701171875|-2282.9599609375|-2277.75|2249.080078125|-2269.9299316406|2246.4799804688|-2272.5400390625|-2272.5400390625|-2355.9399414062|2272.5400390625|-2335.0900878906|-2335.0900878906|-2499.2700195312|-2499.2700195312|2413.2700195312|-2434.1201171875|2402.8500976562|-2415.8798828125|-2415.8798828125|-2371.5700683594|-1902.4699707031|-1902.4699707031|-1886.8299560547|-1839.9200439453|-1826.8900146484|-1824.2900390625|-1798.2299804688|-1727.8599853516|-1701.8000488281|-1691.3699951172|-1680.9499511719|1626.2199707031|-1662.7099609375|-1662.7099609375|-1717.4399414062|1686.1600341797|-1688.7700195312|-1688.7700195312|-1707.0100097656|-1707.0100097656|-1727.8599853516|-1735.6800537109|-1662.7099609375|-1683.5600585938|-1683.5600585938|-1649.6800537109|-1613.1899414062|-1589.7399902344|-1587.1300048828|-1568.8900146484|-1566.2800292969|-1602.7700195312|-1602.7700195312|1561.0699462891|-1574.0999755859|1475.0699462891|-1488.0999755859|-1488.0999755859|-1433.3699951172|-1420.3399658203|1394.2800292969|-1459.4300537109|-1459.4300537109|-1391.6700439453|-1389.0600585938|-1433.3699951172|-1415.1300048828|-1459.4300537109|-1394.2800292969|1128.4499511719|-1167.5400390625|1128.4499511719|-1141.4799804688|1133.6600341797|-1258.7600097656|-1258.7600097656|-1798.2299804688|-1798.2299804688|-1819.0699462891|-1824.2900390625|-1740.8900146484|-1806.0400390625|-1819.0699462891|-1720.0400390625|-1720.0400390625|-1550.6400146484|-1576.6999511719
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-60.890925801268|-60.890925801268|-60.890925801268|-60.890925801268|-60.890925801268|-60.890925801268|-60.890925801268|-60.890925801268|-60.890925801268|-63.658806708644|-64.569785121624|-68.501983434563|-71.899982009337|-75.017756287705|-80.705440423679|-80.705440423679|-82.764587419423|-82.764587419423|-82.764587419423|-82.764587419423|-82.764587419423|-82.764587419423|-82.764587419423|-82.764587419423|-88.184540449682|-89.384489575032|-91.804988162389|-96.066655124415|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-96.661282610093|-101.99864946382|-104.46516530798|-109.71467432531|-109.71467432531|-109.71467432531|-109.71467432531|-109.91553148819|-109.91553148819|-109.91553148819|-109.91553148819|-109.91553148819|-109.91553148819|-109.91553148819|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-113.31470701927|-114.69967378769|-116.33908371565|-119.9823123574|-132.49193022277|-132.49193022277|-133.54770006103|-135.32466712442|-140.77352031566|-141.18613480304|-145.42181999125|-150.2149528576|-150.2149528576|-150.2149528576|-159.97717540276|-164.49019736727|-166.37921168392|-166.37921168392|-166.37921168392|-166.37921168392|-166.37921168392|-166.37921168392|-171.10911673512|150.25803423172|150.25803423172|150.25803423172|150.25803423172|150.25803423172|146.17281394806|139.54868714905|-146.33000183105|-146.33000183105|-146.33000183105|140.69499969482|-147.13000488281|145.52000427246|-157.58000183105|-157.58000183105|136.67999267578|-144.7200012207|-144.7200012207|-144.7200012207|-160.80000305176|-160.80000305176|-168.83999633789|-168.83999633789|-168.83999633789|-178.49000549316|-178.49000549316|-178.49000549316|167.22999572754|-173.66000366211|-173.66000366211|-181.69999694824|-181.69999694824|-171.25|-167.22999572754|-191.35000610352|-191.35000610352|-184.91999816895|-181.69999694824|-182.50999450684|-190.55000305176|-185.7200012207|184.11999511719|-184.91999816895|-184.91999816895|-179.28999328613|-162.41000366211|-173.66000366211|-163.21000671387|-180.10000610352|-180.10000610352|-184.11999511719|-184.11999511719|-181.69999694824|-179.28999328613|-182.50999450684|-185.7200012207|-177.67999267578|-176.08000183105|-169.57000732422|-165.19000244141|-159.33999633789|-154.2200012207|-146.17999267578|143.99000549316|-145.44999694824|-145.44999694824|-141.80000305176|-140.33000183105|-142.5299987793|-136.67999267578|-137.41000366211|-135.94999694824|-135.94999694824|-138.13999938965|-138.13999938965|-138.13999938965|-142.5299987793|-143.99000549316|-133.75999450684|129.36999511719|-130.83000183105|120.59999847412|-122.05999755859|-122.05999755859|-120.59999847412|-119.87000274658|-111.83000183105|-95.75|-92.830001831055|-92.089996337891|76.01000213623|-77.040000915527|-77.040000915527|-79.669998168945|74.550003051758|-81.860000610352|-81.860000610352|-81.860000610352|-84.790000915527|84.050003051758|-86.25|84.050003051758|-86.25|76.75|-79.669998168945|-79.669998168945|-84.050003051758|-92.830001831055|-86.980003356934|-86.980003356934|84.389999389648|-85.050003051758|-85.050003051758|-91.029998779297|-91.029998779297|-94.349998474121|-94.349998474121|-93.019996643066|-90.370002746582|86.379997253418|-89.040000915527|-89.040000915527|-93.690002441406|90.370002746582|-94.349998474121|-94.349998474121|-81.730003356934|-81.059997558594|-81.059997558594|-86.379997253418|-85.050003051758|-86.379997253418|-83.059997558594|-90.370002746582|-90.370002746582|-89.040000915527|-87.040000915527|-81.730003356934|-79.069999694824|-75.080001831055|-67.779998779297|-71.76000213623|-64.449996948242|-77.080001831055|-63.790000915527|-71.099998474121|-63.119998931885|55.810001373291|-74.419998168945|-74.419998168945|-101|96.349998474121|-104.58999633789|-104.58999633789|-93.690002441406|-83.319999694824|-88.639999389648|-88.639999389648|-86.379997253418|-85.319999694824|-91.959999084473
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|41.639478274936|41.639478274936|41.133865326372|40.293741616637|39.810823026664|39.0159150929|38.425460587027|37.806198161006|37.806198161006|37.806198161006|37.806198161006|37.806198161006|37.806198161006|37.806198161006|37.742998592457|37.686899606529|37.686899606529|37.686899606529|36.671554397812|36.53363275447|36.53363275447|36.53363275447|36.53363275447|36.53363275447|36.53363275447|36.53363275447|36.53363275447|36.53363275447|36.364853328129|36.364853328129|36.114834513555|35.706484174607|35.591649320255|34.564610245637|33.323455548741|33.12050557187|32.671735799494|32.671735799494|32.311374068462|32.217638201408|30.9834861699|29.665661598123|29.665661598123|29.665661598123|29.665661598123|29.665661598123|29.665661598123|29.665661598123|29.665661598123|29.665661598123|29.665661598123|29.055178722714|28.915451220326|28.915451220326|28.915451220326|28.186057810047|27.836730696601|27.423590370728|27.249544775832|26.992271066097|26.729190111588|25.937432978364|25.37437123481|25.213189858237|24.960210237281|24.58661708098|24.58661708098|23.624018872903|22.5451340061|22.5451340061|22.5451340061|22.5451340061|22.5451340061|22.5451340061|22.5451340061|22.394592852677|22.278437291346|22.266305031548|22.266305031548|22.266305031548|21.433250608367|21.433250608367|21.433250608367|21.433250608367|21.433250608367|21.433250608367|21.433250608367|-23.215956614072|-23.215956614072|-23.215956614072|-23.215956614072|-23.215956614072|-23.295506925113|-23.83889608331|-24.08377287065|-24.835858579863|-25.897620673962|24.373199997139|23.899110963821|-25.077099399567|-25.198998641968|-25.244998931885|-26.25|-26.700000762939|-26.479999542236|-26.030000686646|-25.120000839233|24.440000534058|-24.670000076294|-24.670000076294|-25.35000038147||25.120000839233|-25.569999694824|-25.569999694824|-25.569999694824|-25.120000839233|-24.670000076294|-24.670000076294|-25.35000038147|-25.35000038147|-25.799999237061|25.35000038147|-25.569999694824|-25.569999694824|-26.479999542236|-26.930000305176|-25.120000839233|-24.440000534058|-24.209999084473||22.180000305176|-22.39999961853|-22.39999961853|-22.39999961853|-21.729999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|133.36062504414|133.36062504414|133.36062504414|129.84513893793|125.43904326437|121.37671473819|-137.33776903188|-137.33776903188|-137.33776903188|-137.33776903188|-142.54196559097|-143.10218398997|-143.30798221108|-146.07782196307|-146.07782196307|-146.07782196307|-147.64202440341|-148.64964654467|-148.64964654467|-148.64964654467|-148.64964654467|-148.64964654467|-148.64964654467|-148.64964654467|-152.3733148761|-152.3733148761|-152.3733148761|137.81060014746|137.81060014746|137.81060014746|137.81060014746|137.81060014746|137.81060014746|137.81060014746|137.81060014746|134.12288905274|131.46987672526|129.28379842625|129.28379842625|127.73199825139|122.4799980571|-138.49810140684|-138.49810140684|-138.49810140684|-138.49810140684|-138.49810140684|-138.49810140684|-138.49810140684|-138.49810140684|-139.44233489649|126.44896207892|126.44896207892|126.44896207892|126.44896207892|126.44896207892|126.44896207892|126.44896207892|126.44896207892|125.77662453214|124.25180503571|122.6686722619|122.46810282258|122.46810282258|122.46810282258|122.46810282258|115.32566980287|107.6396331143|104.09959234922|95.555102610247|-108.18504443039|-108.18504443039|-108.18504443039|-109.03893825599|-111.18215361776|-111.67461513085|-112.80512792317|-114.50569769241|-115.16538308147|-115.16538308147|-115.16538308147|-115.16538308147|-115.16538308147|-115.16538308147|-115.16538308147|-115.16538308147|-115.16538308147|-115.16538308147|-115.16538308147|-115.18375897942|-122.03750997713|-125.98612219681|-127.7068024409|-128.340891601|-130.82321289|-137.2757921|-141.639769|139|139|139|-143.1|-143.1|139|-139|-137|-135.5|-135|-134|-134|-128|-126|-132|-132|-132|-134|-134|-137|-139|-137|135|-145|-145|-149|148|-150.5|-150.5|-158|-158|-154|-151|-151|-154|-152|-145|-144|-145|141|-146|-146|-154|-154|-163|-163|-164|-167.5|-165.5|-166.5|-165.5|-166.5|-160.5|158|-159.19999694824|-159.19999694824|-155.5|-152.69999694824|-154|-152.5|-152.5|-151.5|-155.5|-155.5|-155|-152|-149.5|-147|-144.5|-142.5|-143.5|-143|-146|-146|-143.5|-140.5|-140.5|-143|-143|-133.5|-128.5|-125.5|-123|-122|-121|-121|-124.5|-124.5|-129|-129|-130.19999694824|-132.19999694824|-132|-133|-131.19999694824|-132.19999694824|-129.5|-127|-125.5|-124|-123|-125|-125|-131|-131|-126|-125|-127|123|-124|-124|120.5|-121|-121|-117|-116|-118|-118|-118|-116|-116|-113|-113|-114|-117.5|-115|-117|-113|-109|-108|-109|-111.5|-109.5|-110|-112|-106|-110|-103.5|97.5|-99|-99|-98|-97|-97|-119|-119|-154.5|-154.5|-154.5|-152|-150.5|-149|-149|-147|-147|-145
03985|14044|/equities/herald-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03986|28265|/equities/hg-capital-trust-plc|FTSE350|97.929024558005|97.83224916981|97.724720960705|97.60524517281|96.972494297372|95.158326657996|-95.06853237816|-95.098368969983|-95.131520738675|-95.168356037221|-95.209284146717|-95.921426490601|-95.934917983806|-95.949908531811|-95.966564696262|-95.985071545651|-96.005634711639|-96.028482673848|-96.053869298525|-96.082076659277|-96.113418171223|-96.148242073386|-96.186935298011|-96.229927769817|-96.277697182935|-96.330774308621|-96.889748892717|-97.621942875046|-97.824380633189|-97.827089253348|-97.830098831303|-97.833442806808|-97.837158335147|-97.841286699968|-97.845873771991|-97.850970518684|-97.856633570564|-97.862925850432|-97.869917272507|-97.877685519257|-97.886316904534|-97.89590733262|-97.906563363827|-97.918403398502|-97.931558992585|-97.946176319343|-97.962417793519|-97.980463875937|-98.000515078624|-98.02279419272|-98.047548763938|-98.075053843069|-98.105615042104|-98.13957192992|-98.177301805271|-98.219223888995|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.220905385671|-98.489894533884|-98.566549143009|-98.651720930926|-98.746356250833|-98.851506606286|-98.968340334567|-99.098155588212|-99.24239475893|-99.402660504171|-99.580733554439|-99.778592499181|-99.998435771117|-100.24270607327|-100.5141175201|-100.81568579436|-101.02306816609|-101.02306816609|-101.10340873434|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-101.69999694824|-102.69999694824|-102.69999694824|-102.69999694824|-102.69999694824|-101.69999694824|-104.69999694824|102.69999694824|-104.69999694824|-104.69999694824||-104.69999694824|-104.69999694824|-104.69999694824|-102.69999694824|-102.69999694824|-103.69999694824|-104.69999694824|-102.69999694824|-104.69999694824|-106.69999694824|-104.69999694824|-105.69999694824|-104.69999694824||-105.69999694824|-103.69999694824|-103.69999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03987|14041|/equities/hicl-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|92.578103147573|92.021227821847|89.837472051537|86.449967589816|83.487187295976|-94.599730967291|-94.599730967291|-94.599730967291|-94.599730967291|-97.701944653438|-97.701944653438|-97.701944653438|-97.701944653438|-97.701944653438|-97.701944653438|-97.701944653438|-97.701944653438|-97.701944653438|-97.701944653438|-97.701944653438|-97.701944653438|-101.94827431247|99.588131584082|99.588131584082|99.588131584082|99.588131584082|99.588131584082|99.588131584082|99.588131584082|99.588131584082|99.044587309001|98.042318537101|97.799798967953|97.555926667462|97.555926667462|97.006585186068|96.396205762298|95.393005639614|94.20111919145|94.10442455409|94.10442455409|94.10442455409|94.10442455409|94.10442455409|94.10442455409|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|91.312110451198|88.899564455325|85.746738538007|83.890821360725|80.669800969382|74.041443317488|68.76271488198|63.326906543401|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.075009911628|-73.822234040468|-78.5080376532|-79.898374441191|-80.460278026023|-80.460278026023|-82.199752904484|-86.391945416739|-89.686050157867|-94.076166502991|-102.73999786377|-102.73999786377|-102.73999786377|-102.73999786377|-102.73999786377|-102.73999786377|-102.73999786377|-103.33999633789|-105.73000335693|-95.569999694824|-89.599998474121|-73.470001220703|-73.470001220703|-85.419998168945|-85.419998168945|-94.379997253418|-94.379997253418|-97.75|-97.75|-111.31999969482|-111.31999969482||-112.94999694824|-112.94999694824|-112.94999694824|-120.55000305176|-120.55000305176|-123.80999755859|-123.80999755859|||-127.61000061035|||-127.61000061035|-127.61000061035|-126.5299987793|-133.03999328613|119.4700012207|-128.69999694824|117.29000091553|-138.4700012207|-138.4700012207|-149.33000183105|-149.33000183105|-152.05000305176|-154.75999450684|-152.58999633789|-153.67999267578|-152.58999633789|-161.82000732422|160.74000549316|-161.82000732422|158.02000427246|-160.74000549316|-160.74000549316|-158.02000427246|-156.38999938965|-158.02000427246|-158.02000427246|-158.02000427246|-156.38999938965|-154.75999450684|-152.58999633789|-148.25|-145.5299987793|134.66999816895|-137.38999938965|-137.38999938965|-131.67999267578|-129.41999816895|-129.41999816895|-127.16000366211|-120.37000274658|-119.01000213623|-115.84999847412|-114.48999786377|-109.95999908447|-104.08000183105|-101.37000274658|95.029998779297|-95.480003356934|-95.480003356934|-93.669998168945|-87.790000915527|-102.26999664307|-102.26999664307|-104.98999786377|-104.98999786377|-104.98999786377|102.26999664307||-103.18000030518|-103.18000030518|-104.5299987793|-105.88999938965|-105.44000244141|-106.33999633789|-106.33999633789|-112.23000335693|-112.23000335693|-117.66000366211|-117.66000366211|-119.91999816895|-119.91999816895|-113.12999725342|-111.31999969482|-110.87000274658|-109.51000213623|-109.95999908447|-109.05999755859|106.80000305176|-107.25|101.81999969482|-104.08000183105|-104.08000183105|-110.41999816895|-110.41999816895|-95.480003356934|-95.029998779297|-95.029998779297|-95.940002441406|-92.559997558594|-87.209999084473|-86.389999389648|-84.330001831055|-74.870002746582|69.519996643066|-69.940002441406|-69.940002441406|-74.459999084473|62.939998626709|-63.349998474121|60.060001373291|-60.889999389648|58.009998321533|-58.830001831055|-58.830001831055|-66.230003356934||-66.230003356934|63.349998474121|-71.169998168945|-71.169998168945|-96.26000213623|-96.26000213623||-89.680000305176|-88.449996948242|-89.680000305176|-84.75|-81.449996948242|-77.339996337891|-78.160003662109|-79.400001525879
03990|28224|/equities/hilton-food-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|19.347749207755|19.347749207755|17.644721638648|15.34357906656|14.732865241683|14.653183887972||14.407982347822|13.612600607872||13.612600607872||||||||13.612600607872|||13.612600607872|-13.949999332428||-13.949999332428||-13.949999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|159.93144880553|149.76883068371|147.69154323937|147.69154323937|147.69154323937|147.69154323937|147.69154323937|-165.38025603616|-165.38025603616|-165.47220894118|-165.47220894118|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.31286134853|153.21262327978|152.58291929904|152.24323864715|151.6869343733|150.7365965286|149.85900662455|149.85900662455|-164.8043587751|-164.8043587751|-164.8043587751|-164.8043587751|-164.8043587751|-164.8043587751|-164.8043587751|-164.8043587751|-167.53596338373|-169.42106283089|-172.48673627531|-174.77026279939|-176.94918132902|-177.83464724356|-178.81849825972|-179.21665873123|-179.5846277298|-179.68680933465|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|164.04210119223|159.80511718299|158.98790333565|157.32556110909|157.32556110909|154.44618348601|154.26242456969|153.80269294907|152.61073011442|152.61073011442|151.04747871871|148.74330673742|146.80034044636|145.26868714684|145.26868714684|142.32855022609|141.10060427825|141.10060427825|141.10060427825|141.10060427825|141.10060427825|141.10060427825|141.10060427825|141.10060427825|139.53734252895|-146.09850684311|-146.94309214783|-146.94309214783|-150.63510025024|-152.2239944458|-152.40999603271|-152.86999511719|-158.38999938965|-164.83999633789|-156.55000305176|145.5|||-160.24000549316|-160.24000549316|-174.9700012207|-175.88999938965|-174.9700012207|-178.64999389648|-178.64999389648||-179.58000183105|-180.5|-179.58000183105|-186.94000244141|-186.94000244141|-189.71000671387||-189.71000671387|-189.71000671387|-190.63000488281|-190.63000488281|-193.38999938965|192.4700012207|-196.14999389648|-196.14999389648|-205.36000061035|-205.36000061035|-225.61999511719|224.69999694824|-225.61999511719|-225.61999511719|-253.25|-253.25|-280.86999511719|257.85000610352|-258.76998901367|-258.76998901367|256.92999267578|-257.85000610352|-257.85000610352|-262.45999145508|-264.29998779297|-256.92999267578|-257.85000610352||-256.92999267578|-256.92999267578|-256.01000976562|-223.7799987793|-219.16999816895|-215.49000549316||-217.33000183105|-218.25|-211.80999755859|193.38999938965|-194.30999755859|-194.30999755859|-198.91000366211|-198.91000366211|-205.36000061035|-205.36000061035|-197.07000732422|-183.25999450684|-173.13000488281|-163.91999816895|151.94999694824|-152.86999511719|151.94999694824|||-152.86999511719||-152.86999511719|-152.86999511719||-156.55000305176|-161.16000366211|-159.32000732422|-159.32000732422|-163.91999816895|-162.08000183105|-159.32000732422|-146.41999816895|-142.74000549316|-136.28999328613|||-142.74000549316|-142.74000549316|-148.25999450684|-148.25999450684|-150.11000061035|-153.78999328613|-147.33999633789|-152.86999511719|-152.86999511719|-152.86999511719|-155.63000488281|-155.63000488281|-161.16000366211|-161.16000366211|-167.60000610352|-172.21000671387|-165.75999450684|-144.58000183105|-142.74000549316|-133.5299987793|-127.08000183105|-128.92999267578|-124.31999969482|-124.31999969482|-131.69000244141|-131.69000244141|-142.74000549316|-142.74000549316|-145.5|-149.19000244141|-147.33999633789||-151.94999694824||-149.19000244141|133.5299987793|-138.13999938965|128.92999267578|||-140.89999389648|138.13999938965|-142.74000549316|-142.74000549316|-161.16000366211|-161.16000366211|-216.41000366211|-257.85000610352|-254.16999816895|-251.41000366211|-232.99000549316|-223.7799987793|-202.60000610352||-207.19999694824|-193.38999938965|-203.52000427246
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|35.096939643637|35.096939643637|35.096939643637|34.444061189541|34.444061189541|33.783402449167|33.44024913286|33.44024913286|30.740278111286|29.814199300151|29.701886543015|29.55487429696|28.883192773193|28.783547237549|28.364638233322|28.364638233322|-29.754992143898|-29.754992143898|-29.754992143898|-29.772769442961|-30.693076760422|-30.709790052061|-30.709790052061|-30.709790052061|-30.733388531362|-30.733388531362|-30.733388531362|-31.079876065425|-31.110973490799|-31.132638817577|-31.132638817577|-31.132638817577|-31.224043189981|-32.142269888959|-32.197000163379|-32.197000163379|-32.689290046539|-32.689290046539|-32.689290046539|-32.689290046539|-32.689290046539|-33.280323134359|-34.0185781673|-34.0185781673|-34.0185781673|-34.0185781673|-34.0185781673|-34.451575016753|-34.451575016753|-34.451575016753|-34.747691953593|-34.747691953593|-34.747691953593|-34.747691953593|-34.940212289949|-35.052456794469|32.741752342463|32.741752342463|32.741752342463|32.741752342463|32.741752342463|32.741752342463|31.54306062513|31.321733409094|31.311369081257|29.35798431414|29.35798431414|-30.695786555034|-30.695786555034|-30.695786555034|-30.695786555034|-30.695786555034|-30.695786555034|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-30.975371504831|-32.064746277336|-32.064746277336|-32.064746277336|-32.064746277336|-32.064746277336|-32.804163289074|-32.890737348137|-33.352267719269|-33.352267719269|-33.486998176575|-33.486998176575|31.290000915527|-31.290000915527|-31.780000686646|-31.780000686646|-31.290000915527|-30.309999465942|-28.840000152588|-28.35000038147|-26.889999389648|-26.39999961853|-28.840000152588|-28.840000152588||-29.819999694824|29.530000686646|-29.819999694824||-29.819999694824|-29.819999694824|-31.290000915527|-31.290000915527|-31.780000686646|-31.780000686646|-30.989999771118||-30.799999237061||28.840000152588|||-29.329999923706|-29.329999923706|-29.329999923706||-28.840000152588|-28.35000038147|-27.860000610352|-29.819999694824|-29.819999694824|-32.75|-32.75||-34.220001220703|-34.220001220703||-34.220001220703|-34.409999847412|-35.200000762939|-34.709999084473|-34.220001220703||-33.240001678467|31.969999313354|-32.259998321533||-32.259998321533|||-33.729999542236|-33.729999542236|-33.439998626709||-33.240001678467|-32.75|-31.780000686646||-30.989999771118|-30.799999237061|-31.290000915527|-31.290000915527|-30.799999237061|-30.309999465942|29.329999923706|-29.530000686646|-29.530000686646|-28.840000152588|-28.35000038147|-28.059999465942|||-27.860000610352|-27.860000610352|-27.569999694824|-27.569999694824|||-27.379999160767||-27.379999160767|26.39999961853|-26.889999389648|-26.889999389648|-26.889999389648|-26.39999961853|-26.10000038147|24.930000305176|-27.379999160767|-27.379999160767||-28.35000038147||-28.35000038147|-29.329999923706|-29.329999923706|-29.329999923706|-29.329999923706|-29.329999923706|-28.35000038147|-28.840000152588|-27.860000610352|26.889999389648|-27.379999160767|-27.379999160767|-28.35000038147|-28.35000038147|-28.35000038147|25.909999847412|-26.39999961853|-26.39999961853|-27.379999160767|26.39999961853|-27.379999160767|-27.379999160767|-27.379999160767|-26.889999389648|-26.39999961853|-25.420000076294|-27.379999160767|-27.379999160767|-26.39999961853|-25.420000076294|-27.379999160767|-27.379999160767|-27.379999160767|24.440000534058|-26.39999961853|-26.39999961853|-27.379999160767|23.459999084473|-25.420000076294|-25.420000076294|-33.240001678467||-33.240001678467|30.799999237061|-32.259998321533|31.780000686646|-32.259998321533|-32.259998321533|28.840000152588|-29.819999694824|28.35000038147
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|297.85172359721|297.85172359721|297.04245092887|284.33606743833|271.9306372009|271.91901888696|260.80282121066|248.64035357771|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.05540849661|-286.71297570187|-286.71297570187|-290.63386579043|-291.11818149892|-294.57963634428|260.52135429177|260.52135429177|260.52135429177|260.52135429177|260.52135429177|260.52135429177|260.52135429177|260.52135429177|260.52135429177|260.52135429177|254.41817177438|252.65017370276|248.91687662394|247.8704126388|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|246.29169181514|233.15076217308|230.42028214815|224.34310253331|209.52844013847|-256.4691198652|-256.4691198652|-256.4691198652|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-257.35268816043|-263.87585712077|-263.87585712077|-263.87585712077|-263.87585712077|-263.87585712077|-277.31483921079|-288.08204316064|-298.59688049316|-298.59688049316|-298.59688049316|-298.59688049316|-305.49097290039|289.14001464844|-289.14001464844|-284.57000732422|-294.85998535156|-280|258.29000854492|-262.85998535156|-262.85998535156|-258.29000854492|-251.42999267578|-262.85998535156|-262.85998535156|-259.42999267578|-257.14001464844|-259.42999267578|-261.70999145508|-248|236.57000732422|-238.86000061035|-238.86000061035|-253.71000671387|-253.71000671387|-259.42999267578|257.14001464844|-274.29000854492|-274.29000854492|-253.13999938965|-244.57000732422|-243.42999267578|-238.86000061035|222.86000061035|-238.86000061035|-238.86000061035|-251.42999267578|245.71000671387|-248|240|-248|-248|-284.57000732422|-284.57000732422|-285.70999145508|-289.14001464844|-272|-277.70999145508|-277.70999145508|-274.29000854492|-272|-277.70999145508|-278.85998535156|-275.42999267578|-268.57000732422|-259.42999267578|-259.42999267578|-252.57000732422|-259.42999267578|-253.71000671387|-273.70999145508|-273.70999145508|-273.14001464844|-270.85998535156|251.42999267578|-256|249.13999938965|-260.57000732422|-260.57000732422|-260.57000732422|-272|-272|256|-257.14001464844|249.13999938965|-265.14001464844|-265.14001464844|-250.28999328613|-230.86000061035|-227.42999267578|-213.13999938965|-210.28999328613|-205.71000671387|192|-205.13999938965|-205.13999938965|-234.86000061035|-234.86000061035|-241.13999938965|-241.13999938965|-240|-235.42999267578|-230.86000061035|-228.57000732422|-230.86000061035|-227.42999267578|-227.42999267578|-221.13999938965|-211.42999267578|-220.57000732422|-234.28999328613|-228.57000732422|-238.86000061035|-233.13999938965|-241.13999938965|-241.13999938965|236.57000732422|-238.86000061035|-238.86000061035|-237.13999938965|-220.57000732422|-222.86000061035|-217.13999938965|-218.28999328613|-213.71000671387|-222.86000061035|-218.28999328613|-221.71000671387|-220.57000732422|-214.86000061035|-206.86000061035|-241.13999938965|233.13999938965|-240|-240|-221.71000671387|-219.42999267578|-225.71000671387|-225.71000671387|-221.71000671387|-218.28999328613|-225.13999938965|-235.42999267578|-208|-219.42999267578|-219.42999267578|-202.28999328613|-187.42999267578|-194.28999328613|-188.57000732422|-192|-170.28999328613|-220.57000732422|-220.57000732422|-300.57000732422|-300.57000732422|282.85998535156|-292.57000732422|-292.57000732422|-305.14001464844|-305.14001464844|268.57000732422|-284.57000732422|272.57000732422
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04009|14048|/equities/intl-public-partnership|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|42.209142130566|42.209142130566|42.209142130566|41.575157821126|40.260731683779|39.489173802094|39.489173802094|37.825748346863|37.110355003025|37.110355003025|37.110355003025|37.110355003025|37.110355003025|37.110355003025|35.648725729679|34.927473948504|33.271081207092|33.068064851888|33.068064851888|31.791183440031|30.72242457794|29.152693297321|28.921990690443|28.921990690443|28.921990690443|28.921990690443|28.921990690443|28.921990690443|28.921990690443|28.921990690443|27.23221091188|26.360200421763|26.360200421763|24.64189001449|24.072381208022|24.072381208022|24.072381208022|24.072381208022|23.534050644278|23.534050644278|23.034501169389|-32.055720458087|-32.055720458087|-32.055720458087|-32.055720458087|-32.055720458087|-32.055720458087|-32.055720458087|-32.151911348829|-33.303791358217|-33.853656161874|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.867397272426|25.598218454077|24.360243917785|-31.003621575426|-31.003621575426|-31.003621575426|-31.003621575426|-31.003621575426|-31.003621575426|-31.003621575426|-31.003621575426|-31.003621575426|-31.003621575426|-32.737913340541|-34.16712582797|-36.50291721788|-39.515085620194|-39.515085620194|-39.515085620194|-41.183981597985|-41.60609127478|-43.452324511786|-43.892026082432|-44.012250414331|-44.429168373169|-46.707964638672|-46.754031768799|-46.754031768799|-46.850034942627|46.583292388916|-44.393005371094|-45.125007629395|-43.049999237061|-41.659999847412|38.369998931885|-42.180000305176|-42.180000305176|-44.619998931885|-44.619998931885|-47.389999389648|-47.389999389648|47.049999237061|-51.729999542236|-51.729999542236|-55.549999237061|-55.549999237061|-56.770000457764|-57.639999389648|-57.110000610352|-61.450000762939|58.159999847412|-58.680000305176|-58.680000305176|-55.200000762939|-54.509998321533|-54.509998321533|-54.340000152588|-53.299999237061|-56.069999694824|-55.029998779297|48.610000610352|-54.159999847412|-54.159999847412|-57.110000610352|-57.110000610352|-60.930000305176|60.759998321533|-61.450000762939|-61.450000762939|-62.5|-62.5|-65.269996643066|-66.660003662109|-64.580001831055|-62.319999694824|-60.930000305176|-61.279998779297|-60.759998321533|-60.240001678467|-57.979999542236|-58.849998474121|-59.200000762939|-59.020000457764|-60.409999847412|-62.5|-59.720001220703|-60.069999694824|-63.360000610352|-62.669998168945|-64.930000305176|-64.75|-68.75|-67.180000305176|-66.139999389648|-64.75|60.240001678467|-62.669998168945|-62.669998168945|-65.449996948242|-66.48999786377|-61.799999237061|-59.020000457764|-58.330001831055|-56.770000457764|-56.069999694824|53.819999694824|-54.860000610352|-54.860000610352|-54.860000610352|-55.900001525879|-57.979999542236|-57.110000610352|-56.849998474121|-56.770000457764|-56.770000457764|-55.549999237061|-56.590000152588|-55.900001525879|-52.430000305176|-51.209999084473|-50.080001831055|-49.479999542236|-52.25|-52.25|-52.599998474121|-53.819999694824|-52.770000457764|-53.119998931885|-53.119998931885|-55.200000762939|-55.200000762939|-57.459999084473|-57.459999084473|-56.590000152588|-53.819999694824|-54.159999847412|-53.990001678467|-56.770000457764|-57.290000915527|-57.110000610352|-58.069999694824|-56.770000457764|-56.770000457764|-55.200000762939|-56.939998626709|-58.849998474121|-56.939998626709|-58.330001831055|-56.25|-57.459999084473|56.939998626709|-57.290000915527|-57.290000915527|51.209999084473|-51.560001373291|51.389999389648|-53.819999694824|49.819999694824|-50|45.139999389648|-45.479999542236|43.569999694824|-44.619998931885|-44.619998931885|-46.869998931885|-50.340000152588|-48.959999084473|-62.840000152588|-62.669998168945|-61.799999237061|-60.930000305176|-61.630001068115|-58.330001831055|-58.330001831055|54.159999847412|-56.069999694824|-56.069999694824
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|394.70683000667|382.49526848154|382.49526848154|377.33752975813|364.23522685918|364.23522685918|362.34302312967|345.6927941865|327.54739980007|327.54739980007|327.54739980007|327.54739980007|327.54739980007|327.54739980007|320.63710349694|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|-384.96541204128|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|326.33832375629|306.22089276957|301.50159329161|301.50159329161|294.36233720498|294.11777668009|294.11777668009|294.11777668009|294.11777668009|283.27643691179|279.12213252515|276.91071874268|271.60050333557|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-305.88035797119|-306.38995361328|284.33999633789|-284.33999633789|-278.45999145508|-278.45999145508|-288.26000976562|-278.45999145508|249.03999328613|-253.94999694824|248.05999755859|-250.02000427246|-250.02000427246|-247.57000732422|-244.13999938965|-251|-250.02000427246|-259.82998657227|-254.92999267578|-258.85000610352|-251|-261.79000854492|-253.94999694824|-259.82998657227|-251.97999572754|-256.89001464844|-256.89001464844|-262.76998901367|-262.76998901367|249.03999328613|-268.64999389648|-268.64999389648|249.03999328613|-250.02000427246|249.03999328613|-251|-251|-246.10000610352|-245.11999511719|-259.82998657227|-259.82998657227|-282.38000488281|271.58999633789|-278.45999145508|-278.45999145508|-286.29998779297|-286.29998779297|272.57998657227|-278.95001220703|-278.95001220703|256.89001464844|-257.38000488281|-257.38000488281|-248.55000305176|-240.2200012207|-257.86999511719|-258.85000610352|-244.13999938965|-239.24000549316|-234.33999633789|-237.2799987793|-232.38000488281|-237.2799987793|-238.25999450684|-228.44999694824|217.66999816895|-219.63000488281|-219.63000488281|-219.63000488281|-217.66999816895|-218.64999389648|215.71000671387|-228.94000244141|-228.94000244141|-233.85000610352|-233.85000610352|-226.49000549316|-209.82000732422|-202.96000671387|-195.11999511719|-195.11999511719|-192.17999267578|-188.25|-186.28999328613|-201|-201|-199.03999328613|-194.13999938965|-205.89999389648|-205.89999389648|-201|-200.50999450684|190.21000671387|-196.58999633789|-196.58999633789|-196.58999633789|-203.44999694824|-203.44999694824|-206.88000488281|-213.75|-211.7799987793|-215.71000671387|-210.80000305176|-213.75|-221.58999633789|-220.61000061035|-224.5299987793|-222.57000732422|212.77000427246|-213.75|-213.75|-215.71000671387|-216.69000244141|-215.71000671387|-227.4700012207|-227.4700012207|-239.24000549316|-239.24000549316|-227.4700012207|-225.50999450684|-225.50999450684|-234.33999633789|-238.25999450684|-234.33999633789|214.72999572754|-215.71000671387|-215.71000671387|-225.50999450684|224.5299987793|-227.4700012207|-227.4700012207|-224.5299987793|-212.77000427246|-218.64999389648|-217.66999816895|-214.72999572754|-208.83999633789|-225.50999450684|-225.50999450684|214.72999572754|-232.38000488281|227.4700012207|-256.89001464844|-256.89001464844|-266.69000244141|-275.51998901367|-262.76998901367|-274.54000854492|-264.73001098633|-256.89001464844|-251|-270.60998535156|259.82998657227
04016|28223|/equities/james-fisher-and-sons|FTSE350|-66.851129670709|-67.167921856343|-67.519913173715|-68.361015400401|-68.495572073714|-68.645079488507|-68.811198838278|-68.995775893578|-69.200861510578|-69.878735181295|-73.381928572614|-77.863253206632|-78.433179258565|-78.433179258565|-78.433179258565|-78.433179258565|-78.433179258565|-78.433179258565|-79.436868640294|-80.624528921816|-80.624528921816|-81.049477088422|-81.121641039816|-81.201823208031|-81.290914506048|-81.389904837178|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.397396587152|-81.808218769253|-82.264687860477|-82.771875739614|-83.335417827544|-83.51157875478|-83.857312524978|-85.063679735598|-85.781866542429|-86.579851883352|-87.466502262155|-88.451669349715|-89.996300209942|-90.91255536497|-92.380617411273|-94.111797632263|-95.635330532972|-102.82814486709|-107.4423807273|-108.97486984837|93.377406092671|93.377406092671|93.377406092671|89.102675301264|70.664083752842|-74.318416118362|-74.318416118362|-75.41490756112|-77.233231555948|-78.314701728831|-79.09411269295|-82.210124875305|-82.424840740213|-82.424840740213|-83.360934155792|-84.40103795088|-85.556708834311|-86.840787593679|-92.867540244876|-102.33615777737|-109.57351025218|-114.16501139131|-115.87223454015|-117.21914609821|-118.55635699411|-118.55635699411|-122.21261786509|-125.50291060395|-127.06990134922|-128.18877927691|-128.48197621141|-130.69999694824|119.44999694824|119.44999694824|119.44999694824|119.44999694824|119.44999694824|-132.5|-132.5|-132.5|-132.5||-135.19999694824|||-135.19999694824||-135.19999694824|-135.19999694824|-137.10000610352|-127.90000152588||-127.90000152588|-127.90000152588||-123.40000152588|-123.40000152588|-119.69999694824|||-115.09999847412||||-114.19999694824|-109.69999694824|-105.09999847412|-106|||-103.30000305176|-109.69999694824||-109.69999694824|-109.69999694824|-109.69999694824|-123.40000152588|-123.40000152588|-127.90000152588|-127.90000152588|-127.90000152588|-127.90000152588||-128.80000305176||||-128.80000305176||-127.90000152588|||-126.09999847412|-124.30000305176||-123.40000152588|-122.40000152588||-121.5||-121.5||-119.69999694824|-119.69999694824|-128.80000305176||-127.90000152588|-127.90000152588|-127.90000152588||-126.09999847412|-123.40000152588|-119.69999694824|-119.69999694824|-117|-127|-127|||||-130.69999694824|-130.69999694824|-135.19999694824|||-135.19999694824|-135.19999694824||-133.39999389648|-132.5|-133.39999389648|-132.5|-135.19999694824|133.39999389648|-135.19999694824|||-135.19999694824||-138||-138|-135.19999694824|-133.39999389648|-132.5|-131.60000610352|128.80000305176|-130.69999694824|-130.69999694824|109.69999694824|-110.59999847412||109.69999694824|-112.40000152588|-112.40000152588|-112.40000152588|-124.30000305176|-121.5|-117|-109.69999694824|91.400001525879|-96.900001525879||64.900001525879|-65.800003051758|-65.800003051758||-66.699996948242|-67.599998474121|||-65.800003051758|-65.800003051758|-65.800003051758|-64.900001525879|-64.900001525879|-69.400001525879|-69.400001525879|-90.5||-90.5|84.099998474121||-85|-85|-84.099998474121|-83.199996948242|79.5|-80.400001525879
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|390.54614244137|390.54614244137|390.54614244137|381.1718307671|379.57593284018|371.65324799626|368.65195144115|352.80938703151|338.60196899597|338.60196899597|331.52744573415|331.52744573415|331.52744573415|331.52744573415|331.52744573415|331.52744573415|326.9677155157|304.67524217457|301.73971339166|298.07803949714|293.84447218975|-343.38518039215|-343.38518039215|-343.38518039215|-343.38518039215|-343.38518039215|-343.38518039215|308.83068502165|308.83068502165|308.83068502165|308.83068502165|308.83068502165|308.83068502165|308.83068502165|308.83068502165|303.05965294018|299.71330024892|299.71330024892|299.71330024892|292.24032669259|288.7992565797|288.7992565797|288.7992565797|288.7992565797|288.7992565797|288.7992565797|-336.67995094979|-336.67995094979|-336.67995094979|-336.67995094979|-336.67995094979|-336.67995094979|-336.67995094979|-338.8304929173|300.84672653003|300.84672653003|300.84672653003|300.84672653003|300.84672653003|300.84672653003|300.84672653003|296.29247995796|293.99247592093|293.99247592093|293.99247592093|272.75610015792|256.60731641895|250.31314237523|245.20794166909|236.40215496869|223.38017829095|218.4939360041|218.4939360041|218.4939360041|218.4939360041|215.87492607904|207.11214456374|200.61015330215|199.13129012739|190.97954709633|-226.94034272437|-226.94034272437|-226.94034272437|-226.94034272437|-226.94034272437|-226.94034272437|-231.82749215343|-231.82749215343|-231.82749215343|-250.53942660467|-264.12492899516|-265.1010292329|-265.50336289821|-268.61373716392|-286.91803959782|-298.86004638672|-298.86004638672|-298.86004638672|-298.86004638672|-298.86004638672|-298.86004638672|-298.86004638672|264.05999755859|-268.16000366211|-268.16000366211|-271.23001098633|-272.25|-259.9700012207|-242.57000732422|-228.24000549316|-265.08999633789|-278.39001464844|-276.35000610352|-292.7200012207|-292.7200012207|-313.19000244141|-313.19000244141|-313.19000244141|-313.19000244141|-329.57000732422|-329.57000732422|-338.7799987793|-342.86999511719|-335.70999145508|-335.70999145508|-345.94000244141|-353.10998535156|-345.94000244141|-342.86999511719|-341.85000610352|-380.73999023438|-380.73999023438|371.5299987793|-396.10000610352|-396.10000610352|341.85000610352|-364.36999511719|-364.36999511719|-390.98001098633|-390.98001098633|-402.23999023438|-407.35998535156|-405.30999755859|-429.86999511719|-429.86999511719|-428.85000610352|-424.75|-421.67999267578|-419.64001464844|-427.82998657227|-445.23001098633|-442.14999389648||-413.5|-396.10000610352|-396.10000610352|-403.26000976562|-403.26000976562|-419.64001464844|-419.64001464844|401.20999145508|-402.23999023438|-402.23999023438|-407.35998535156|382.79000854492|-387.91000366211|385.85998535156|-396.60998535156|-396.60998535156|-394.04998779297|-367.44000244141|-358.23001098633|-352.08999633789|-361.29998779297|-363.33999633789|-361.29998779297|-354.13000488281|-353.10998535156|-350.04000854492|-346.9700012207|-342.86999511719|-339.79998779297|-373.57998657227|-373.57998657227|-387.91000366211|-395.07000732422|-393.0299987793|-386.89001464844|-355.67001342773|-372.55999755859|-357.20001220703|-372.55999755859|-372.55999755859|-341.85000610352|-326.5|-317.29000854492|-313.19000244141|-352.08999633789|-352.08999633789|-357.20001220703|-367.44000244141|-365.39001464844|-382.79000854492|-397.11999511719|-389.95999145508|290.67999267578|-300.91000366211|-300.91000366211|-317.29000854492|-321.38000488281|-310.11999511719|-302.95999145508|-287.60998535156|-294.76998901367|278.39001464844|-279.42001342773|-279.42001342773|-279.42001342773|-274.29998779297|-289.64999389648|268.16000366211|-279.42001342773|249.74000549316|-251.7799987793|-251.7799987793|-260.98999023438|-260.98999023438|-288.63000488281|-288.63000488281|-312.17001342773|-312.17001342773|-284.5299987793|-274.29998779297|-285.55999755859|-285.55999755859|228.24000549316|-237.44999694824|-237.44999694824|229.27000427246|-234.38000488281|-234.38000488281|-392|-392|-423.73001098633|422.70999145508|-423.73001098633|-423.73001098633|-411.45001220703|-404.2799987793|381.76998901367|-407.35998535156|399.17001342773
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|-40.728471317994|36.410622399586|36.410622399586|36.410622399586|36.410622399586|36.074841267701|36.074841267701|35.919771154516|35.919771154516|35.919771154516|35.919771154516|35.371967059366|35.068853093509|34.943171290694|34.226699016321|34.226699016321|34.226699016321|34.226699016321|34.226699016321|34.226699016321|34.226699016321|32.638270909707|-37.367248489038|-37.367248489038|-37.367248489038|-37.367248489038|-37.367248489038|-37.741385514621|-38.134873345035|-39.338749941342|-39.543055914235|-40.40305857218|-40.40305857218|36.056120395358|36.056120395358|36.056120395358|36.056120395358|36.056120395358|36.056120395358|36.056120395358|35.973465919159|34.458601539103|34.458601539103|34.403772437153|34.403772437153|34.403772437153|34.183022712127|34.183022712127|34.183022712127|34.183022712127|34.183022712127|33.59224915334|32.916216921802|32.916216921802|32.916216921802|32.916216921802|32.916216921802|32.916216921802|32.779130591282|32.476809224959|31.307567500931|30.913964907176|30.47896849845|30.47896849845|30.065521316773|28.383912913276|27.082126158557|26.991251329671|25.529167338754|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.142933304092|-28.481037597944|-28.942638621273|-28.942638621273|-29.602931801415|-30.119925834444|-30.138806397945|-30.68385038486|-30.68385038486|-30.68385038486|-30.68385038486|-30.68385038486|-33.104278035858|-34.871420061035|30.151000518799|30.151000518799|30.151000518799|30.150001525879|30.150001525879|-35.799999237061|-35.799999237061|-35.799999237061|-35.599998474121|-35.400001525879|-34.299999237061|-34.599998474121|-33.400001525879|31.39999961853|-32.599998474121|-32.599998474121|-33|-33|-34.5|-34.5|-33.799999237061|-32.700000762939|29.700000762939|-32.099998474121|-32.099998474121|-32.900001525879|-32.900001525879|-33.900001525879|-33.900001525879|-36.599998474121|-36.599998474121|-36.299999237061|-36.200000762939|-36.700000762939|-36.700000762939|-35.599998474121|-34.299999237061|-33.700000762939|-33.5|-32.799999237061|-31.89999961853|-35.700000762939|-35.700000762939|35.200000762939|-36.700000762939|-36.700000762939|-36.900001525879|-37.099998474121|-36.299999237061|-36.299999237061|-35.799999237061|-34.900001525879|-33.900001525879|-33.5|-33.5|-32.840000152588|-32.040000915527|-31.89999961853|-32.099998474121|-32.200000762939|-30.89999961853|29.700000762939|-30|-30|-28.89999961853|-27.799999237061|-27.5|-26.5|-26|-25.5|-26|-25.700000762939|-25.89999961853|-25.89999961853|25.10000038147|-25.5|-25.5|-26|-26.10000038147|-25.39999961853|-24.799999237061|-24.10000038147|-23.700000762939|-23.60000038147|-22.700000762939|-22.200000762939|-22.10000038147|-21.299999237061|-22.10000038147|-22.10000038147|-24.440000534058|-24.440000534058|-24.60000038147|24.39999961853|-24.60000038147|-24.60000038147|-24.10000038147|-24|-23.799999237061|-23.10000038147|22.89999961853|-23.700000762939|-23.700000762939|-23.89999961853|-24.39999961853|-24.299999237061|-25.39999961853|-25.39999961853|-25.39999961853|-24.60000038147|-23.39999961853|-22.700000762939|-22.5|-21.89999961853|-20.39999961853|-20.39999961853|-21.799999237061|-21.799999237061|21.60000038147|-22.200000762939|-22.200000762939|-22.200000762939|-21.799999237061|-23.39999961853|23|-23.200000762939|-23.200000762939|-23|-22.799999237061|21.39999961853|-21.60000038147|21.10000038147|-21.200000762939|-21.200000762939|-20.200000762939|-18.60000038147|-20|-19.5|-19.39999961853|-18.799999237061|-20.60000038147|-19.39999961853|-19.39999961853|-21.39999961853|-21.39999961853|-31.39999961853|-31.39999961853|-32|-32.799999237061|-31.39999961853|-31.5|-30.700000762939|-31.799999237061|-32.599998474121|-32.5|-33.099998474121
04022|6770|/equities/jp-morgan-emergin|FTSE350|104.10874750281|104.10874750281|101.69249473307|100.63110664921|99.074562163675|97.178404167321|95.075448701809|94.542205334474|94.542205334474|94.542205334474|94.542205334474|94.542205334474|93.334116936579|91.124575933764|90.833972649386|90.026079500837|89.828976884068|86.724416166081|83.241574399487|-96.876658359358|-96.876658359358|-96.876658359358|-96.876658359358|-96.876658359358|-98.81184484251|-99.568818054176|-99.568818054176|-101.6953554789|-104.41705943917|-108.08284136294|-111.48260102271|-113.50844854777|-115.05550060741|-115.91222403306|-116.86413895044|-117.43682158163|-117.56369296898|-118.74854460678|-119.52560839081|-120.9840070343|-121.46000671387|-121.46000671387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-155.09953737323|-155.09953737323|-155.09953737323|-155.09953737323|-155.09953737323|-155.09953737323|-155.09953737323|-155.09953737323|-155.09953737323|-159.88837485914|-164.17083315944|-164.17083315944|-170.13425906604|-173.55798436899|-173.55798436899|-173.55798436899|-173.55798436899|-173.55798436899|-173.55798436899|-173.55798436899|-173.55798436899|-173.55798436899|-173.55798436899|-173.55798436899|-176.73109374332|-178.20121527036|-180.7757965759|-188.71421821421|162.49409124911|162.49409124911|162.49409124911|162.49409124911|162.49409124911|162.49409124911|162.49409124911|162.49409124911|157.10510108272|153.3381764113|153.3381764113|153.3381764113|153.3381764113|153.3381764113|153.3381764113|153.3381764113|153.3381764113|152.92690958778|152.92690958778|152.92690958778|152.92690958778|152.92690958778|152.92690958778|152.92690958778|152.92690958778|152.92690958778|152.92690958778|152.92690958778|152.92690958778|150.14212115385|145.71346794872|145.56940944226|141.26767420804|137.47852913577|134.05225347633|133.21250040393|129.71222562106|128.94358178544|126.44942391272|126.44942391272|120.01880383885|-138.06884390417|-138.06884390417|-138.06884390417|-138.06884390417|-138.70316152113|-141.67017946792|-143.41186577029|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-145.58849215478|-152.29484738231|-152.29484738231|-152.29484738231|-152.29484738231|-152.29484738231|-156.20406827663|-156.20406827663|-168.21285109756|160.62561167908|160.62561167908|154.83790481567|154.5210067749|-161.33000183105|-161.33000183105|-166.66999816895|164|-167.33000183105|-167.33000183105|-167.33000183105|-162.66999816895|-157.33000183105|-150.66999816895|-154.66999816895|-152.66999816895|-149.33000183105|-147|-166|164.66999816895|-165.33000183105|-165.33000183105|-171.33000183105|-195.33000183105|-193.33000183105|-196.33000183105|-194|-204|-204|-213.33000183105|210.66999816895|-212|210.66999816895|-212|-212|203.33000183105|-204|-204|-204|-198.66999816895|-200.66999816895|-199.33000183105|-202|-201.33000183105|-188.66999816895|-184.66999816895|-185|-182|-184.66999816895|-182|-178|-173.33000183105|164|-164.66999816895|-164.66999816895|-164|-159.33000183105|158.66999816895|-162.66999816895|-162.66999816895|-164|-164|-168|-171.33000183105|-171|162|-164.66999816895|-164.66999816895|-164.66999816895|-159.33000183105|-152.66999816895|-158.66999816895|-158.66999816895|-163|-165.33000183105|-164.66999816895|160.66999816895|-161|157.33000183105|-158.66999816895|148.66999816895|-150|-150|138|-139.66999816895|-139.66999816895|138.66999816895|-143.33000183105|-143.33000183105|-141.33000183105|-133.33000183105|128.66999816895|-129|-129|-130.66999816895|-130.66999816895|-133.33000183105|-133.33000183105|-130|-127.33000183105|-138|-138|-138|-138.66999816895|-133.33000183105|-133.33000183105|-144.66999816895|-144.66999816895|-142.66999816895|-142|-142|-138.66999816895|-138|-138.66999816895|-138.66999816895|-144|-144|-144|-140.66999816895|-140.66999816895|-138|-133.33000183105|-134.66999816895|-136.66999816895|-135.33000183105|-139.33000183105|-138|-133.33000183105|-130.66999816895|-126.66999816895|-123.33000183105|-120|-118.66999816895|-113.33000183105|-105.33000183105|-117.33000183105|-117.33000183105|100.66999816895|-108|100|-102|-102|-96.669998168945|-92.669998168945|-112|-142|-139.33000183105|-143|-139.33000183105|-141.33000183105|-136.66999816895|-136.66999816895|-139|-133|-130.66999816895
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|173.38656598468|173.38656598468|171.12673760939|167.69958141269|167.69958141269|167.69958141269|167.69958141269|167.69958141269|167.69958141269|167.69958141269|167.69958141269|167.69958141269|167.69958141269|167.69958141269|167.69958141269|-197.341011257|-197.341011257|-197.341011257|-197.341011257|-197.341011257|-197.341011257|-197.341011257|-198.35488305248|-198.35488305248|-205.59101318709|-205.59101318709|-205.59101318709|-211.64001533049|-216.44834721373|185.18446338651|185.18446338651|185.18446338651|185.18446338651|185.18446338651|185.18446338651|185.18446338651|185.18446338651|185.18446338651|185.18446338651|184.68100168672|184.68100168672|179.24334168397|178.96871677994|174.71080140669|172.93533462505|170.11647525342|163.54831563667|159.45750241773|159.45750241773|159.45750241773|159.45750241773|159.45750241773|155.60248953722|155.60248953722|155.60248953722|155.60248953722|155.60248953722|155.60248953722|153.904991223|153.47055570459|151.09060734484|144.15845731865|140.46643921341|140.46643921341|139.58868107341|139.58868107341|132.33687087719|124.83263091715|122.67347971236|122.08221329959|122.08221329959|122.08221329959|122.08221329959|122.08221329959|122.08221329959|122.08221329959|122.08221329959|122.08221329959|122.08221329959|120.90300718183|120.72667742697|120.47885407554|120.47885407554|120.47885407554|120.47885407554|119.02129685569|119.02129685569|-131.91958421448|-131.91958421448|-131.91958421448|-131.91958421448|-132.24689971505|-132.24689971505|-132.24689971505|-132.37901992798|-132.37901992798|-132.37901992798|-132.37901992798|-132.37901992798|-132.37901992798|-132.37901992798|-132.89503097534|-133.44000244141|-129.05000305176|-125.76000213623|-123.19999694824|-113.69000244141|-110.04000091553|-106.01999664307|-101.62999725342|-98.709999084473|-107.48000335693|-106.01999664307|-104.55000305176|-103.08999633789|-105.29000091553|103.45999908447|-103.81999969482|100.16999816895|-105.29000091553|100.90000152588|-102|-102|-104.55000305176|-104.55000305176|-114.43000030518|-114.43000030518|-110.76999664307|-107.84999847412|104.55000305176|-112.95999908447|-112.95999908447|-105.29000091553|-101.26000213623|-103.81999969482|100.90000152588|-105.29000091553|103.81999969482|-110.40000152588|-110.40000152588|-126.12000274658|-126.12000274658|123.55999755859|-125.0299987793|-125.0299987793|-124.30000305176|-122.83000183105|-134.5299987793|-134.5299987793|121.37000274658|-123.19999694824|-123.19999694824|-114.43000030518|-111.13999938965|-111.13999938965|-108.20999908447|104.91999816895|-114.79000091553|-114.79000091553|-119.18000030518|-119.54000091553|-108.20999908447|-108.58000183105|-103.81999969482|-101.26000213623|-99.069999694824|96.150001525879|-99.440002441406|96.150001525879|-97.610000610352|97.23999786377|-98.339996337891|-98.339996337891|-103.45999908447|-103.45999908447|82.25|-92.860000610352|-92.860000610352|-87.01000213623|-86.639999389648|82.620002746582|-82.98999786377|-82.98999786377|-90.300003051758|-95.419998168945|-89.930000305176|-88.839996337891|-88.470001220703|-93.589996337891|-94.319999694824|-93.949996948242|-93.589996337891|-91.029998779297|-91.76000213623|-85.910003662109|-92.860000610352|-85.540000915527|-102.73000335693|100.5299987793|-104.91999816895|101.26000213623|-104.19000244141|-104.19000244141|101.62999725342|-105.29000091553|-105.29000091553|-105.29000091553|-104.91999816895|-108.58000183105|-110.76999664307|-104.19000244141|-106.37999725342|103.45999908447|-106.37999725342|-106.37999725342|-104.19000244141|-103.08999633789|-104.55000305176|-99.069999694824|-103.08999633789|-111.13999938965|-102.73000335693|-105.29000091553|-102.73000335693|-100.90000152588|-95.050003051758|-100.5299987793|-102.36000061035|-99.800003051758|-94.680000305176|-92.860000610352|-101.26000213623|89.199996948242|-95.419998168945|88.470001220703|-97.970001220703|-97.970001220703|-105.29000091553|-105.65000152588|-99.069999694824|-121.37000274658|-114.05999755859|-136.72999572754|-136.36000061035|-132.33999633789|-131.61000061035|129.7799987793|-133.44000244141|-133.44000244141|123.19999694824|-134.5299987793|130.50999450684
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-406.25886220359|-406.25886220359|-406.25886220359|-406.25886220359|-406.25886220359|-406.25886220359|-406.25886220359|-406.25886220359|-406.25886220359|-414.07594288083|-422.51438382701|-430.28654070514|-445.1300579775|-450.11171942161|-458.33192518471|-460.33567275435|-460.33567275435|-460.33567275435|-460.33567275435|-460.33567275435|-460.33567275435|-460.33567275435|-460.33567275435|-460.33567275435|-473.56074608068|-481.45139999633|-481.66653696966|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-486.56862044056|-497.66236214858|-510.88262711876|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|448.62980449835|434.55035175924|430.45648113494|419.27917345239|419.27917345239|419.27917345239|419.27917345239|419.27917345239|419.27917345239|419.27917345239|410.07072893257|410.07072893257|410.07072893257|400.60303397835|394.88059208857|-465.20949793901|-465.20949793901|-465.20949793901|-465.20949793901|-465.20949793901|-465.20949793901|-469.32221572759|-481.96966634206|-481.96966634206|433.65490026855|433.65490026855|433.65490026855|433.65490026855|433.65490026855|433.65490026855|433.65490026855|430.88297119141|430.88297119141|420.97497558594|-458.35000610352|-458.35000610352|-466.45999145508|435.83999633789|-436.73999023438|-436.73999023438|-424.14001464844|-418.73001098633|-428.64001464844|-428.64001464844|-447.54998779297|-447.54998779297|428.64001464844|-430.44000244141|424.14001464844|-429.54000854492|-429.54000854492|-447.54998779297|441.25|-452.04998779297|-452.04998779297|-460.16000366211|-460.16000366211|-484.4700012207|-484.4700012207|-483.57000732422|-471.85998535156|-470.95999145508|-470.05999755859|-468.26000976562|-448.45001220703|-471.85998535156|-471.85998535156|444.85000610352|-452.04998779297|-452.04998779297|-490.76998901367|-490.76998901367|-513.28997802734|510.57998657227|-536.70001220703|-536.70001220703|-535.79998779297|-531.29998779297|-538.5|-535.79998779297|-538.5|-528.59002685547|-552.01000976562|-552.01000976562|-513.28997802734|-509.67999267578|-528.59002685547|-511.48001098633|-511.48001098633|-504.2799987793|-534|526.78997802734|-527.69000244141|-527.69000244141|-512.38000488281|-499.7799987793|-506.07998657227|-506.07998657227|-515.98999023438|-520.48999023438|-512.38000488281|-517.78997802734|-521.39001464844|-506.98001098633|-523.19000244141|-523.19000244141|-538.5|-539.40002441406|-514.19000244141|487.17001342773|-488.9700012207|482.67001342773|-491.67001342773|488.07000732422|-517.78997802734|-517.78997802734|-524.98999023438|-532.20001220703|-516.89001464844|-529.48999023438|-526.78997802734|-524.09002685547|-521.39001464844|-518.69000244141|-515.09002685547|488.07000732422|-497.07998657227|-497.07998657227|482.67001342773|-513.28997802734|-513.28997802734|-524.98999023438|-524.98999023438|-515.09002685547|-490.76998901367|-507.88000488281|-507.88000488281|-523.19000244141|-523.19000244141|-528.59002685547|-530.39001464844|-522.28997802734|-533.09997558594|-535.79998779297|-497.98001098633|-504.2799987793|-511.48001098633|-507.88000488281|-496.17999267578|-490.76998901367|468.26000976562|-486.26998901367|-486.26998901367|-460.16000366211|-457.45001220703|-452.95001220703|-451.14999389648|425.04000854492|-436.73999023438|-436.73999023438|-418.73001098633|-415.13000488281|-430.44000244141|-416.0299987793|-439.44000244141|-418.73001098633|369.20999145508|-396.2200012207|389.92001342773|-414.23001098633|389.92001342773|-405.23001098633|403.42001342773|-515.98999023438|-515.98999023438|-543|535.79998779297|-544.79998779297|-544.79998779297|-525.89001464844|-504.2799987793|-484.4700012207|-459.26000976562|-488.07000732422
04030|14058|/equities/law-debenture-corp|FTSE350|96.54674743271|96.474165424772|96.226853354185|95.474277266097|94.671424186044|93.468249095605|91.753608241264|88.770675145459|84.511859746853|-92.875707153833|-95.316147738536|91.791009152432|91.791009152432|91.791009152432|91.412236969227|90.846930813519|90.841032796135|90.47892380316|89.465468942666|88.083853787342|86.748725328357|-89.632337769158|-89.632337769158|-89.632337769158|-90.41370964965|-90.826342274975|-93.018158676702|-94.397955950188|-95.864395839293|94.281125650557|94.281125650557|94.281125650557|94.281125650557|94.281125650557|94.281125650557|94.281125650557|94.07902697474|94.010029887162|93.744478754426|91.493865706551|90.082071650942|89.759912189251|89.759912189251|89.759912189251|89.41101167865|89.101120611775|88.834580576804|88.48286645985|87.636522272962|87.151687599705|86.479655770776|84.410727956027|82.956364395586|82.295958150722|81.49551414262|80.906122671352|80.006805087446|78.907558071744|77.786177754547|77.218401408405|77.218401408405|77.218401408405|77.218401408405|77.218401408405|76.598224719598|73.742469876159|71.680523864813|69.967250179789|67.052496300298|64.591665014247|-67.016463039565|-67.016463039565|-67.362738660361|-68.391932438243|-68.957701522365|-69.197445796877|-69.519386846654|-69.684430754285|-69.684430754285|-69.684430754285|-69.684430754285|-69.684430754285|-69.684430754285|-69.684430754285|-69.684430754285|-69.684430754285|-69.684430754285|-69.684430754285|-69.684430754285|-71.582701007636|-72.229224420585|-72.229224420585|-72.229224420585|-73.643582689539|-76.348423176094|-79.020472823563|-80.900525952911|-81.800010681152|79|79|79|-79|-77.599998474121|-77|-75.599998474121|-73.599998474121|-73||-72.599998474121|-72.199996948242|-73|-74|-73.599998474121|-73.599998474121|-76|-76|-73.599998474121|-73|-74.199996948242|-74.199996948242|-76.599998474121|-76.599998474121|-77.199996948242|-77.199996948242|-78|-78|-78||-77|-76.599998474121|-75.599998474121|-75.199996948242|72.800003051758|-73.199996948242|-73.199996948242|72.199996948242|-73|-73|-80|-80|-80|-79.800003051758|-79.599998474121|-79.599998474121|-78.800003051758|78|-78.199996948242|-78.199996948242|-77.400001525879||-75.599998474121|-75.199996948242|-74.400001525879|-74|-73.199996948242||-72.599998474121|-72.400001525879|-72.800003051758|-72.800003051758|-71.800003051758|-70.800003051758|-70|-69.199996948242|-68.800003051758|-68.599998474121|-69.599998474121|-69.400001525879|-69|-68.400001525879|-67||-66.400001525879|-66.400001525879|-65.199996948242|-64|-61.599998474121|-60.400001525879|-59.200000762939|-58.400001525879|-57.400001525879|-57.200000762939|-59|-59|-59|-58.799999237061|-58.400001525879|-58.400001525879|-58.799999237061|58.599998474121|-58.799999237061|-58.799999237061|-58.599998474121|-58.200000762939|-58.200000762939|-58|-58.599998474121|58|-58.200000762939|-58.200000762939|-58.200000762939||-58||-57.599998474121|-56.599998474121|-56|-55.599998474121|-54.200000762939|54|-54.200000762939|-54.200000762939|-55.200000762939|-55.200000762939|||-55.200000762939|-54.599998474121|54|-54.599998474121|-54.599998474121|-53.599998474121|-52.599998474121|-52|-51.599998474121|-51.599998474121|-51.599998474121|-51.599998474121|-51.200000762939|-51|-50.200000762939|-48.599998474121|-49|-47.200000762939|47|-48.599998474121|-48.599998474121|-47.599998474121|-47.200000762939|-54|-54|-72.800003051758|-72.800003051758|-72.599998474121|-72.199996948242|-71|-70.599998474121|-71.800003051758|-71.800003051758|-71.800003051758|-73|-73
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|30.780108421214|30.780108421214|30.780108421214|30.426232833738|28.364494583436|-36.03889600457|-36.03889600457|-36.03889600457|-36.03889600457|-36.03889600457|-37.858773673257|-38.763550773889|-38.763550773889|-38.763550773889|-38.763550773889|-38.763550773889|-38.763550773889|-38.982397445897|-38.982397445897|-38.982397445897|-38.982397445897|-38.982397445897|-38.982397445897|-38.982397445897|-38.982397445897|-38.982397445897|-39.679887542967|-40.660078218504|-40.660078218504|-40.660078218504|-40.660078218504|-40.660078218504|-41.275640676335|-42.166268240429|-42.784742235052|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.570871253908|35.399857092898|35.214842214629|34.970731794153|34.970731794153|34.204146132772|33.380719434227|32.728022322617|31.398913844385|-38.051389594889|-38.051389594889|-38.051389594889|-38.051389594889|-38.051389594889|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-38.271709415571|-39.260326334288|-39.260326334288|-39.260326334288|-39.260326334288|-39.260326334288|-39.896083109234|-39.896083109234|35.635004043579|35.635004043579|35.635004043579|35.635004043579|35.635004043579|35.635004043579|-37.869998931885|-38.229999542236|-37.869998931885|-36.490001678467|-35.479999542236|-35.209999084473|-32.729999542236|32.639999389648|-32.819999694824|-32.819999694824|-34.569999694824|34.200000762939|-34.569999694824|-34.569999694824|-34.659999847412|-34.840000152588|-34.200000762939|-36.119998931885|-36.119998931885|-38.139999389648|-38.139999389648|-37.220001220703|-35.669998168945|-37.959999084473|-39.610000610352|-38.779998779297|37.220001220703|-37.5|-37.5|-36.860000610352|-34.110000610352|-35.299999237061|-35.299999237061|32|-32.180000305176|31.260000228882|-33.189998626709|-33.189998626709|-32.909999847412|-32.360000610352|-32.909999847412|-34.290000915527|-34.200000762939|-34.110000610352|-32.180000305176|-32.459999084473|-32.819999694824|-32.180000305176|-31.909999847412|-30.35000038147|-28.969999313354|-28.239999771118|-28.610000610352|-28.239999771118|-28.790000915527|-28.329999923706|-28.610000610352|-29.889999389648|-29.430000305176|-29.889999389648|-28.879999160767|-29.340000152588|-29.340000152588|-30.530000686646|23.469999313354|-31.629999160767|29.520000457764|-30.809999465942|-30.809999465942|-29.520000457764|-29.430000305176|-30.620000839233|-30.620000839233|-30.440000534058|-28.879999160767|-27.780000686646|-26.680000305176|-26.680000305176|-26.5|-25.670000076294|-26.129999160767|-25.579999923706|-26.680000305176|26.219999313354|-27.280000686646|-27.280000686646|-28.930000305176|27.829999923706|-28.610000610352|-28.610000610352|27.690000534058|-28.059999465942|27.049999237061|-27.139999389648|-27.139999389648|-29.889999389648|29.799999237061|-30.440000534058|-30.440000534058|-29.979999542236|-29.059999465942|-30.709999084473|-30.709999084473|27.780000686646|-27.870000839233|-27.870000839233|-27.690000534058|-25.950000762939|-24.299999237061|-24.110000610352|-24.479999542236|-24.940000534058|-24.659999847412|-25.299999237061|-24.569999694824|-25.209999084473|-24.75|-27.319999694824|24.020000457764|-26.5|-26.5|-25.39999961853|-23.840000152588|-23.930000305176|-23.75|-26.040000915527|-25.39999961853|-25.579999923706|-25.489999771118|-25.670000076294|-26.590000152588|-24.200000762939|-23.379999160767|-21.909999847412|-23.469999313354|-23.010000228882|-24.659999847412|-23.559999465942|-25.120000839233|-24.110000610352|-31.450000762939|-35.299999237061|-33.009998321533|-33.740001678467|29.25|-30.489999771118|-30.489999771118|27.729999542236|-30.440000534058|27.870000839233
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|58.925724369308|58.925724369308|58.925724369308|57.599140544755|55.790047911488|55.790047911488|53.41505143784|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.208996874808|-69.409582580068|-69.409582580068|-69.409582580068|-69.409582580068|-69.409582580068|-72.896759524321|-74.091952975564|-76.127966896463|-76.127966896463|-77.636687168576|-77.636687168576|64.543445511529|64.543445511529|64.543445511529|64.543445511529|64.543445511529|64.543445511529|64.543445511529|64.543445511529|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|63.523309367562|62.028123689652|60.451247984569|59.09861099102|56.843455758116|56.411328485676|56.411328485676|56.411328485676|56.411328485676|56.411328485676|56.411328485676|56.411328485676|56.411328485676|56.411328485676|56.411328485676|-67.551619013033|-67.551619013033|-67.551619013033|-67.551619013033|-67.551619013033|-67.551619013033|-67.551619013033|-67.551619013033|-67.551619013033|-67.551619013033|-68.769638834536|-68.769638834536|-68.769638834536|-68.769638834536|-70.732929664783|-70.911037292671|64.251131248474|64.251131248474|64.251131248474|62.65069770813|-67.440002441406|-67.440002441406|-67.440002441406|-70.370002746582|-70.370002746582|64.98999786377|-66.459999084473|62.790000915527|-64.98999786377|60.590000152588|-62.060001373291|-62.060001373291|-65.730003356934|-65.730003356934|-67.919998168945|-69.879997253418|-64.019996643066|-66.209999084473|65.970001220703|-67.919998168945|-67.919998168945|-70.370002746582|-70.370002746582|63.529998779297|-65.480003356934|-65.480003356934|-63.529998779297|-62.549999237061|-64.019996643066|-60.349998474121|-61.330001831055|-59.130001068115|55.950000762939|-56.689998626709|-56.689998626709|49.599998474121|-51.799999237061|-51.799999237061|-55.459999084473|-55.459999084473|-56.439998626709|-58.400001525879|-56.930000305176|55.950000762939|-56.689998626709|-56.689998626709|-54.729999542236|-53.259998321533|-54.240001678467|-51.799999237061|-52.529998779297|-51.799999237061|49.840000152588|-53.259998321533|-53.259998321533|-51.310001373291|-51.069999694824|-52.040000915527|-52.040000915527|-54.240001678467|-54.240001678467|-52.779998779297|-52.529998779297|-53.509998321533|-53.509998321533|-57.169998168945|-57.169998168945|-61.819999694824|-61.819999694824|-61.080001831055|-58.150001525879|-58.150001525879|-58.639999389648|-63.279998779297|-60.590000152588|-59.369998931885|-56.689998626709|-54.240001678467|-53.259998321533|-53.259998321533|-52.779998779297|-52.529998779297|-51.799999237061|-52.529998779297|-52.529998779297|-54|-54|-52.779998779297|-52.290000915527|-54.490001678467|-51.799999237061|-52.529998779297|-50.330001831055|47.889999389648|-48.130001068115|47.650001525879|-49.360000610352|-49.360000610352|-53.259998321533|-53.259998321533|-52.779998779297|-51.549999237061|-53.75|-53.75|-53.509998321533|-52.040000915527|50.819999694824|-51.549999237061|-51.549999237061|-49.360000610352|-46.909999847412|-47.889999389648|-47.889999389648|-49.840000152588|48.869998931885|-49.840000152588|-49.840000152588|-51.799999237061|-51.799999237061|-53.75|52.779998779297|-56.200000762939|-56.200000762939|-52.779998779297|-52.529998779297|-53.509998321533|-55.709999084473|-55.220001220703|-56.689998626709|-56.689998626709|-55.709999084473|-54.729999542236|-57.659999847412|-52.290000915527|51.310001373291|-54.729999542236|52.290000915527|-52.779998779297|49.599998474121|-53.259998321533|-53.259998321533|-58.639999389648|-71.349998474121|-70.860000610352|-68.900001525879|-67.919998168945|-69.879997253418|-70.860000610352|-66.949996948242|39.090000152588|-40.799999237061|-40.799999237061
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|269.24250481122|269.24250481122|262.56665539734|261.71909406832|261.71909406832|261.71909406832|254.34638378605|254.34638378605|254.34638378605|254.34638378605|254.34638378605|254.34638378605|254.34638378605|253.55039582015|253.55039582015|253.55039582015|243.45822890336|238.5132706131|238.5132706131|238.5132706131|238.5132706131|238.5132706131|238.5132706131|238.5132706131|238.5132706131|238.5132706131|238.5132706131|238.5132706131|238.5132706131|238.5132706131|234.86343707977|234.86343707977|234.86343707977|234.86343707977|234.86343707977|234.86343707977|234.86343707977|234.86343707977|234.86343707977|234.86343707977|232.35436693759|226.578749455|226.578749455|226.578749455|226.578749455|223.73194417797|218.6543772998|207.1032023234|205.98287398881|205.98287398881|205.98287398881|205.98287398881|204.19818935775|204.19818935775|204.19818935775|204.19818935775|204.19818935775|200.99725261734|200.99725261734|200.99725261734|197.05195359175|196.90827155833|196.90827155833|196.90827155833|196.90827155833|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-237.39139067386|-238.88043989376|208.24107026672|208.24107026672|208.24107026672|208.24107026672|208.24107026672|208.24107026672|208.24107026672|208.24107026672|208.24107026672|200.64898834229|-228.44000244141|-228.44000244141|-228.44000244141|-223.19999694824|-217.02000427246|-213.21000671387|-207.9700012207|-203.69000244141|-188.46000671387|-181.32000732422|-174.17999267578|-186.55999755859|-189.41000366211|-188.94000244141|-187.50999450684|-186.55999755859|185.61000061035|-195.11999511719|192.75|-200.83999633789|196.08000183105|-197.0299987793|184.64999389648|-187.50999450684|-187.50999450684|-199.88000488281|-199.88000488281|-190.83999633789|-187.50999450684|-190.36999511719|-194.16999816895|-191.78999328613|183.69999694824|-186.55999755859|-186.55999755859|168.94999694824|-184.64999389648|177.99000549316|-180.36999511719|-180.36999511719|-195.11999511719|-195.11999511719|-211.30999755859|-211.30999755859|207.5|-208.44999694824|203.69000244141|-208.44999694824|-208.44999694824|-198.92999267578|-192.27000427246|-197.97999572754|-185.61000061035|180.85000610352|-181.80000305176|-181.80000305176|-177.52000427246|-168.4700012207|-177.03999328613|-188.46000671387|-179.41999816895|-165.61999511719|-162.75999450684|151.33999633789|-152.28999328613|-152.28999328613|-157.05000305176|-157.05000305176|-162.28999328613|-162.28999328613|152.77000427246|-158|-158|-168.4700012207|-168.4700012207|-166.57000732422|-152.28999328613|-148.49000549316|-143.72999572754|-147.5299987793|-141.82000732422|-142.30000305176|-134.21000671387|-143.25|-143.25|-148.49000549316|-148.49000549316|-161.80999755859|-161.80999755859|-161.80999755859|-158|-163.24000549316|-156.58000183105|-154.19999694824|-150.38999938965|-147.5299987793|-144.67999267578|-159.42999267578|-159.42999267578|-166.57000732422|-166.57000732422|-163.71000671387|-161.80999755859|-164.66999816895|-164.66999816895|-167.52000427246|-167.52000427246|-166.08999633789|-162.75999450684|-166.57000732422|-166.57000732422|-173.22999572754|161.80999755859|-170.85000610352|-170.85000610352|-172.2799987793|-176.08999633789|-167.52000427246|-166.57000732422|-162.75999450684|-172.2799987793|-170.38000488281|-171.33000183105|-167.52000427246|158.96000671387|-166.57000732422|-166.57000732422|-177.99000549316|-177.99000549316|-172.2799987793|-169.42999267578|-173.22999572754|-177.03999328613|-173.22999572754|158|-168.4700012207|-168.4700012207|-185.61000061035|177.03999328613|-194.16999816895|-194.16999816895|-201.78999328613|-238.91000366211|-230.33999633789|-228.44000244141|-224.63000488281|-235.10000610352|-216.07000732422|-219.86999511719|-219.39999389648|-221.7799987793|-230.33999633789
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|72.25493126835|72.25493126835|72.25493126835|71.420484341136|69.962757310328|68.275287426243|65.410808693428|65.410808693428|65.410808693428|65.410808693428|65.410808693428|65.410808693428|65.410808693428|65.410808693428|62.092008947288|-74.818045046139|-74.818045046139|-74.818045046139|-74.818045046139|-74.818045046139|-74.818045046139|-76.710602656789|-77.94955708339|-80.289510481381|-83.412232444048|-84.305527670054|-84.305527670054|-84.305527670054|-84.305527670054|-84.305527670054|-84.305527670054|-84.305527670054|-84.305527670054|-84.305527670054|-87.023181941367|-87.023181941367|78.228023833403|78.228023833403|78.228023833403|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|74.764512985106|71.664460273873|71.664460273873|67.270509821718|66.531806741901|66.531806741901|-75.780551275625|-75.780551275625|-75.780551275625|-75.780551275625|-75.780551275625|-75.780551275625|-75.780551275625|-75.780551275625|-75.780551275625|-75.780551275625|-75.780551275625|-75.908387220583|-76.004319125504|-78.495052018939|-78.495052018939|-78.495052018939|-78.495052018939|-78.495052018939|-81.176720582974|-83.722470773074|-85.388978031944|-85.388978031944|-87.49386324228|-93.863736410287|-95.500263712303|-101.70473577965|-103.28470762558|-103.3546740036|-104.10129997253|-106.85200195312|103.06999969482|-105.2200012207|101.76999664307|-104.36000061035|-104.36000061035|-100.05000305176|-97.459999084473|-95.730003356934|-94.870002746582|-95.730003356934|94.01000213623|-96.599998474121|-96.599998474121|95.730003356934|-96.599998474121|-96.599998474121|-96.599998474121|-94.870002746582|-94.01000213623|-103.5|-103.5|-105.2200012207|-105.2200012207|-112.98000335693|-112.98000335693|-111.26000213623|-106.08000183105|-102.62999725342||-101.76999664307|-94.870002746582|-93.150001525879|-96.599998474121|-94.870002746582|-92.279998779297|-87.970001220703|-92.279998779297|-89.699996948242|-99.180000305176|-100.91000366211|-100.05000305176|-104.36000061035|-104.36000061035|-115.56999969482|-115.56999969482|-116.43000030518|-118.16000366211|-116.43000030518|-116.86000061035|-118.58999633789|-118.16000366211|115.13999938965|-116.43000030518|-116.43000030518|-123.76000213623|115.56999969482|-116.86000061035|-116.86000061035|-116.86000061035|||113.41000366211|-114.2799987793|-114.2799987793|-115.56999969482|-115.56999969482|-118.16000366211|-118.16000366211|115.13999938965|-116.43000030518|-116.43000030518|-114.70999908447|-112.12000274658|-110.40000152588|-105.65000152588||98.319999694824||-98.75|-98.75|96.599998474121|-99.180000305176|-99.180000305176|-101.33999633789|-101.33999633789|-105.2200012207|104.79000091553|-105.2200012207|101.33999633789|-101.76999664307|-101.76999664307|-97.029998779297|-96.599998474121|-100.48000335693|-100.48000335693|-103.5|-103.5|-108.23999786377|106.51000213623|-106.94999694824|-106.94999694824||-106.94999694824|102.19999694824|||-103.93000030518|-103.93000030518||102.62999725342|-103.5|-103.5|-112.12000274658||-112.12000274658|-112.12000274658|-112.55000305176|-112.12000274658|-112.55000305176|-113.41000366211|-109.95999908447|-108.23999786377|-105.65000152588|-103.93000030518|-103.5|-105.65000152588|-105.65000152588|102.62999725342|-103.93000030518|102.62999725342|-103.5|-103.5|-106.94999694824|-106.94999694824|-112.98000335693|-112.98000335693|-116.86000061035|115.56999969482|-126.34999847412|-126.34999847412|-158.69000244141|-158.69000244141|-157.83000183105|-149.21000671387|-144.46000671387|-143.60000610352|-136.27000427246|-134.97999572754|134.11000061035|-139.28999328613|-139.28999328613
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|112.63772763949|112.63772763949|112.63772763949|112.63772763949|109.56580723371|-119.1112612094|-119.1112612094|-119.1112612094|-119.1112612094|-119.1112612094|107.39757741067|107.39757741067|106.29786314538|105.36095867743|103.57051193041|102.81612133231|-111.28559475333|-111.28559475333|-111.28559475333|-111.28559475333|-111.64176920156|-112.46082558137|-112.46082558137|-112.66279790014|-112.66279790014|-112.66279790014|-115.16075875322|105.88209796136|105.30011066006|104.79067742611|104.72163609252|104.72163609252|104.48570748155|104.22356458046|104.02729591107|103.29199837287|103.00277337586|102.1918191973|102.1918191973|98.52924368819|97.763604725294|94.791222877958|93.283027776589|93.002970254146|93.002970254146|93.002970254146|93.002970254146|91.684934986585|91.684934986585|91.684934986585|90.412153867608|88.633502381517|87.776217129294|87.776217129294|87.776217129294|87.776217129294|87.776217129294|87.776217129294|87.776217129294|87.776217129294|86.724689751272|86.387987646134|84.947764644657|83.263075998133|80.55730605424|78.796448340025|78.043274577025|76.456973481579|-81.491632440487|-81.491632440487|-81.491632440487|-81.491632440487|76.449375474513|76.449375474513|76.449375474513|76.449375474513|74.91819714182|72.298548259927|71.361719915815|71.23235870933|71.23235870933|71.23235870933|71.23235870933|71.23235870933|71.23235870933|71.23235870933|71.23235870933|-73.631411180385|-73.631411180385|-75.798233254627|-77.076373877211|-77.388193993749|-77.743139885313|-77.743139885313|-80.094302928162|-80.094302928162|-80.094302928162|-80.094302928162|-80.319225509644|-80.41080581665|-81.357006835937|80.540000915527|-80.540000915527|-79.400001525879|-75.790000915527|-73.699996948242|-70.279998779297|-67.620002746582|-64.580001831055|-64.769996643066|-64.769996643066|-66.669998168945|-66.669998168945|-66.669998168945|-69.519996643066|-69.519996643066|-70.660003662109|-73.699996948242|-73.51000213623|-76.360000610352|-76.360000610352|-79.779998779297|-79.779998779297|78.639999389648|-79.209999084473|78.639999389648|-80.160003662109|-80.160003662109|-80.160003662109|-83.959999084473|-88.900001525879|-86.050003051758||-85.290000915527|-84.150001525879|-83.769996643066|-83.01000213623|-88.139999389648|-88.139999389648|-92.699996948242|-92.699996948242|-92.699996948242|-92.129997253418|-91.940002441406|-91.559997558594|-91.940002441406|-90.419998168945|85.290000915527|-85.860000610352|-85.860000610352|-87.569999694824|-87.569999694824|-86.23999786377|-84.529998779297|-84.720001220703|-83.769996643066|-84.339996337891|-81.48999786377|78.830001831055|-80.540000915527|-80.540000915527|-82.819999694824|79.209999084473|-80.540000915527|-80.540000915527|-85.290000915527|-85.290000915527|-85.290000915527|-91.559997558594|-91.559997558594|-92.319999694824|-92.319999694824|88.139999389648|-89.089996337891|-89.089996337891|83.389999389648|-83.769996643066|-83.769996643066|80.540000915527|-81.110000610352||-81.110000610352|-84.150001525879|-84.150001525879|-84.529998779297|-84.720001220703|-84.529998779297|-83.580001831055|-81.48999786377|-81.48999786377|-79.019996643066|-78.26000213623|-77.309997558594|-75.980003356934|-75.599998474121|-77.690002441406|-77.690002441406|-78.830001831055|-79.779998779297|-79.589996337891||-79.589996337891|-79.970001220703|-79.970001220703|-80.349998474121|-81.870002746582|-78.830001831055|75.980003356934|-76.169998168945|-76.169998168945|-76.169998168945|-74.459999084473|-74.269996643066|-74.269996643066|-74.269996643066|-74.080001831055|-72.75||-72.75|-73.889999389648|-74.269996643066|-72.75|-72.940002441406|-72.370002746582|-71.040000915527|-70.279998779297|-70.660003662109|-70.660003662109|-70.470001220703|-69.139999389648|-69.139999389648|-66.669998168945|-66.099998474121|-65.720001220703|57.360000610352|-59.639999389648|59.259998321533|-62.299999237061|-62.299999237061|-69.330001831055|-69.330001831055|-80.349998474121|77.879997253418|-78.26000213623|-78.26000213623|-74.839996337891|-74.650001525879|-72.940002441406|-72.75|71.98999786377|-74.650001525879|72.940002441406
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-65.171407301022|-67.276564049272|-45.326041513518|-39.562346959554|-39.562346959554|-39.562346959554|-39.562346959554|-39.562346959554|-39.562346959554|-39.562346959554|-39.562346959554|-39.562346959554|-39.562346959554|-40.979829709224|-41.126220950178|-41.126220950178|-41.126220950178|-41.126220950178|-41.126220950178|-41.126220950178|-41.126220950178|-41.126220950178|-41.126220950178|-41.126220950178|-41.126220950178|-42.109690834738|-44.762989655311|-44.971315384967|-44.971315384967|-44.971315384967|-50.550906712328|-52.682673090602|-52.968525800335|-53.908360491447|-55.57984671135|-58.444273784637|-59.954998016357|-59.954998016357|-59.954998016357|-59.954998016357|-59.954998016357|-59.954998016357|39.299999237061|-40.290000915527|-40.290000915527|-39.549999237061|-38.319999694824|35.369998931885||-36.349998474121|-36.349998474121|-36.349998474121|||-40.290000915527|36.349998474121|-38.319999694824||-38.319999694824|-42.25|-42.25|-45.689998626709|-45.689998626709|-45.200000762939|-41.759998321533|-43.229999542236|-43.229999542236|41.759998321533|||-42.25|41.759998321533|-42.740001678467|-42.740001678467|-44.220001220703|-44.709999084473|-42.740001678467|-46.180000305176|-46.180000305176|-50.110000610352|-50.110000610352|-54.529998779297|54.040000915527|-60.430000305176|-60.430000305176|-58.459999084473|-57.970001220703|-63.380001068115|-63.380001068115|-61.900001525879|-60.430000305176|-60.430000305176|-60.919998168945|-62.389999389648|-59.939998626709|-60.919998168945|-60.430000305176|-62.880001068115|-60.430000305176|-64.849998474121|-64.849998474121|-62.880001068115|-61.900001525879|-61.900001525879|-59.450000762939|-58.459999084473|52.080001831055|-53.060001373291|-53.060001373291|-55.020000457764|-55.509998321533|-54.529998779297|-52.569999694824|-52.080001831055|-53.549999237061|-54.529998779297|-48.880001068115|-49.869998931885|-49.869998931885|-48.150001525879|-44.709999084473|-45.439998626709|-45.439998626709|-44.459999084473|-42.5|-45.930000305176|-45.930000305176|-48.389999389648|-48.389999389648|-48.389999389648|-47.650001525879|-47.650001525879|-47.409999847412|-46.180000305176|44.459999084473||-44.709999084473|-44.709999084473|-53.060001373291|-53.060001373291|-53.549999237061||-53.549999237061|-55.020000457764|-56.25|-55.509998321533|-56.5|-56.009998321533|-56.5|56.009998321533|-56.5|55.509998321533|-56.009998321533|-56.009998321533|52.569999694824|-53.549999237061|52.569999694824|-53.060001373291|-53.060001373291|-53.060001373291|-53.060001373291|-52.569999694824|-50.599998474121|-49.130001068115|-49.619998931885|-48.150001525879|-48.150001525879|47.650001525879|-48.150001525879|-48.150001525879|-50.599998474121|-51.580001831055|-47.650001525879|-49.369998931885|-49.369998931885|43.720001220703|-45.689998626709|43.229999542236|-43.720001220703|39.299999237061|-54.040000915527|-54.040000915527|-77.129997253418|74.919998168945|-76.389999389648|-76.389999389648|-80.819999694824|78.360000610352|-79.830001831055|-79.830001831055|75.410003662109|-78.360000610352|-78.360000610352
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04044|14060|/equities/mercantile-investment-trust|FTSE350|236.27348222183|236.27348222183|235.02609135759|232.52899039732|226.05998933035|218.95554370039|216.36727077822|212.9741456726|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-234.34209780381|-236.96344200424|-238.40382444915|-238.89313827684|217.34559614581|217.34559614581|217.34559614581|217.34559614581|217.34559614581|217.34559614581|217.34559614581|217.34559614581|217.34559614581|212.2799672782|212.2799672782|212.2799672782|210.8888484916|210.8888484916|207.47663549189|207.47663549189|207.47663549189|207.47663549189|207.47663549189|204.80920646297|204.80920646297|204.80920646297|204.80920646297|204.80920646297|204.80920646297|203.84356273663|202.30706317911|202.30706317911|202.30706317911|202.30706317911|202.30706317911|201.89933969957|201.89933969957|198.82815088146|198.3664851112|198.3664851112|198.3664851112|198.3664851112|193.46276123467|185.79661880824|-201.46028076981|-201.46028076981|-201.46028076981|-201.46028076981|-201.46028076981|-201.46028076981|-204.42808974423|-205.47565527137|-207.80628363485|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-208.7489151838|-215.05435020423|-221.33816689358|-222.208047865|-222.208047865|-222.208047865|-229.53671985|-232.7074665|221.3615|221.3615|221.3615|217.985|216.65|214.75|-223|-225|-220|214|-215|-215|-215|-215|-210|-211|-204|-204|-212|-212|-212|-211|203.5|-213|-213|-215|-218|-216|-216|-227|-227|-225|-220|-220|-222|-214.5|-212|-209|-209|-208|-202.5|-211|-211|-217|-217|-222.19999694824|-222.19999694824|-225.19999694824|-225.19999694824|-226.19999694824|-226.69999694824|-226.5|-224.5|-222.69999694824|-223|-222.5|-215.69999694824|-214.5|-214|-212|-212|-211|-211|-214.5|-209|-206.5|-205.5|-204|-202.5|-206|-206|-208|-208|-208|-202|199.19999694824|-201.5|-201.5|-201.5|-192.5|-185.5|-182.5|-177.5|-176|-172|-172|-173.5|-173.5|-176.5|-176.5|-178.19999694824|-180.5|-179.69999694824|-181|-178.5|-178.5|-175|-174|172|-174|-174|-178|-178|-181|-181|-180|-179.5|-182|-183|-178|-176.5|-175|-171|-169|-166|-165.5|-169|-169|-172|-172|-170|-167|164|-170|168|-169|-169|161|-162|-162|-162|-165|-164|-166|156|-159|-159|-154|-151|-152|-160|-155|-162|-157|-195|-195|-242|-242|-242|-228|-229|-219|-215|-212|-215|-213
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|69.117588658859|69.117588658859|68.908436505585|68.420484243266|68.267202680235|66.708004758231|66.303709992499|66.303709992499|63.966563297354|63.966563297354|63.966563297354|63.966563297354|63.966563297354|63.966563297354|63.323962610125|63.15033286073|63.15033286073|63.15033286073|63.15033286073|62.600372557929|61.700411325352|-68.719189765663|-68.719189765663|-68.719189765663|-69.954655252795|-70.035375885145|-70.035375885145|-70.983753102771|-71.170838984904|68.177582710449|68.177582710449|68.177582710449|68.177582710449|68.177582710449|68.177582710449|68.177582710449|68.177582710449|68.177582710449|68.177582710449|67.863979093967|66.262752047525|66.262752047525|66.262752047525|66.262752047525|66.231147569927|66.231147569927|66.231147569927|66.231147569927|66.231147569927|66.231147569927|66.231147569927|66.231147569927|65.901273297505|65.856970415332|65.463301987359|65.236177826748|65.236177826748|64.157229146246|64.157229146246|64.157229146246|64.157229146246|64.157229146246|64.157229146246|64.157229146246|63.763584888515|60.959540036582|59.232818448172|58.069796071699|54.944220315804|-58.102578789949|-58.102578789949|-58.102578789949|-58.236200817161|-59.606890051159|-60.785431694755|-61.24461330464|-61.24461330464|-61.24461330464|-61.24461330464|-61.24461330464|-61.24461330464|-61.24461330464|-61.24461330464|-61.24461330464|-61.24461330464|-61.24461330464|-61.350636735409|-61.350636735409|-61.350636735409|-63.589596711761|-64.486596970792|-64.486596970792|-64.486596970792|-64.486596970792|-67.151773140426|-69.624193056419|-70.599998474121|69.107006996155|69.107006996155|-70.599998474121|-70.599998474121|-70.599998474121|-70.599998474121|-71.199996948242|-71.199996948242|-70.400001525879|-69.599998474121|-69|-65.599998474121|64.599998474121|-65.800003051758|-65.800003051758|-65.400001525879|-65|-66.400001525879|-66.400001525879|-64.400001525879|-62.400001525879|61.400001525879|-65.599998474121|65.400001525879|-66.099998474121|66|-66.599998474121|-66.599998474121|-69|-71.599998474121|-69.199996948242|67.599998474121|-67.800003051758|-67.800003051758|-66.099998474121|-63.200000762939|-62.5|-61.200000762939|-61|-59.599998474121|-60.599998474121|-63|-62.099998474121|-63.5|62.700000762939|-63|-63|-62.299999237061|-62.200000762939|-61.799999237061|-61.400001525879|-60.200000762939|-59|-58.599998474121|-57.599998474121|-56.400001525879|-55.700000762939|-56.200000762939|-56.200000762939|-55|-54.599998474121|-55.599998474121|-55.599998474121|-54.799999237061|-53.200000762939|-52.799999237061|-51.200000762939|-51|-50.400001525879|-51|-50.200000762939|-51|-51.400001525879|-50.900001525879|-49.400001525879|-49|-49|-48.200000762939|-48|-45.599998474121|-44.799999237061|-42.599998474121|-41.799999237061|-41|-40.799999237061|-41|-41|-41.400001525879|-41.400001525879|-41.400001525879|-42.900001525879|-42.900001525879|42.700000762939|-43|-43|-42.200000762939|-42|-41|-40.200000762939|-40.200000762939|-41.799999237061|-41.799999237061|-41.799999237061|-42.799999237061|-42.400001525879|-43.599998474121|-43.599998474121|-43.200000762939|-42.799999237061|-42.799999237061|-42.599998474121|-41.799999237061|-41|-39.400001525879|-39|-40.799999237061|-40.799999237061|-40.799999237061|-40|-40|-39.799999237061|-39.799999237061|-41.799999237061|40.799999237061|-42.200000762939|-42.200000762939|-41|-40.200000762939|38.599998474121|-39.200000762939|39|-39.599998474121|-39.599998474121|36.799999237061|-37.599998474121|-37.599998474121|-36.5|-34.799999237061|-37.200000762939|35.799999237061|-37.200000762939|-37.200000762939|-43.599998474121|-43.599998474121|-59.400001525879|-59.400001525879|-59.799999237061|-60|-58|-58.400001525879|-56.200000762939|-56.200000762939|55.200000762939|-56|54.400001525879
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|55.614155976723|55.614155976723|55.614155976723|55.614155976723|55.614155976723|54.297398479725|53.259330016535|50.569253742873|47.996496596535|47.996496596535|47.996496596535|47.217774301326|47.087530460132|46.50669939228|44.99188658604|43.548206402295|42.988007520562|42.680564216912|41.412294286423|-44.773912084655|-44.773912084655|-44.773912084655|-44.773912084655|-44.773912084655|-44.773912084655|-44.773912084655|-45.293791917249|-46.08421405519|-47.046349670765|-48.665941823718|44.570914483841|44.570914483841|44.570914483841|44.570914483841|44.500460758006|44.476067797117|44.375630767006|43.854034219471|42.778370736139|42.764693661834|42.764693661834|42.764693661834|42.764693661834|42.539104060228|42.419560940062|41.943958210718|40.814951287124|40.711057833403|40.145619899664|39.941696935741|39.941696935741|39.941696935741|39.941696935741|39.941696935741|39.941696935741|39.941696935741|39.449663380613|38.517362699379|38.517362699379|38.33984619762|37.153719124811|35.627465762051|35.027185587256|34.874094596802|33.586217261353|32.974129730903|32.403475927471|31.547197102572|30.92688512699|30.049245586244|30.049245586244|30.049245586244|30.049245586244|30.049245586244|29.804161749777|29.803513114648|29.757980026086|29.757980026086|29.11775532175|-30.998368541019|-30.998368541019|-30.998368541019|-30.998368541019|-30.998368541019|-31.335358402542|-31.335358402542|-31.335358402542|-31.335358402542|-31.335358402542|-32.03271969223|-32.03271969223|-32.03271969223|-32.03271969223|-32.03271969223|30.101896898231|30.101896898231|30.101896898231|29.951552223587|29.307280460358|28.524200668335|28.285000801086|28.285000801086|-28.129999160767|-28.129999160767|-28.129999160767|-28.459999084473|-27.479999542236|25.020000457764|-25.35000038147|-25.35000038147|-26.329999923706|-26.329999923706|-26.659999847412|-26.659999847412|-27.639999389648|-27.639999389648|24.700000762939|-25.35000038147|-25.35000038147|-26.819999694824|-26.819999694824|-27.969999313354|-27.969999313354|-27.799999237061|-27.309999465942|-28.129999160767|-26.989999771118|-26.989999771118||-26.819999694824|-26.010000228882|-25.510000228882|-24.530000686646|23.879999160767|-25.190000534058|24.700000762939|-25.35000038147|24.860000610352|-26.170000076294|-26.170000076294|-28.950000762939|-28.950000762939|-29.440000534058|-29.930000305176|-28.790000915527|-29.60000038147|-29.110000610352|-29.110000610352|27.479999542236|-27.969999313354|24.700000762939|-25.190000534058|-25.190000534058|-26.329999923706|-26.329999923706|-25.680000305176|-25.510000228882|-24.860000610352|-24.700000762939|-24.700000762939|-23.959999084473|-23.469999313354|-23.309999465942|-22.979999542236|-22.89999961853|-23.309999465942|-23.309999465942|-23.389999389648||-23.389999389648|23.059999465942|-23.139999389648||-23.139999389648|-23.139999389648|-21.020000457764|-20.280000686646|-19.540000915527|-19.299999237061|-18.479999542236|-18.479999542236|-18.729999542236|-18.64999961853|-19.790000915527|-19.790000915527|-20.120000839233|-20.120000839233|-21.020000457764|-21.020000457764|-21.020000457764|-20.940000534058|-21.020000457764|-20.940000534058|-20.940000534058|-21.180000305176|-20.690000534058|-21.020000457764|-21.430000305176|-21.260000228882|-21.430000305176|-21.670000076294|-21.430000305176|-21.590000152588|-21.829999923706|-21.75|-21.670000076294|-21.260000228882|-21.10000038147|-20.770000457764|-20.610000610352|-20.280000686646|19.540000915527|-19.870000839233|-19.870000839233|-20.120000839233|-20.120000839233|-19.950000762939|-19.299999237061|-20.85000038147|-20.85000038147|-21.340000152588|-21.340000152588|20.530000686646|-20.610000610352|-20.610000610352|-20.360000610352|-20.280000686646|-20.200000762939|-19.629999160767|-20.940000534058|20.85000038147|-22|21.920000076294|-23.219999313354|20.610000610352|-21.260000228882|-21.260000228882|19.629999160767|-20.200000762939|-20.200000762939|-21.670000076294|-21.670000076294|-26.409999847412|-26.409999847412|-26.329999923706|-25.35000038147|-25.840000152588|-24.940000534058|-25.680000305176|-24.780000686646|-26.579999923706|26.090000152588
04052|6934|/equities/murray-international-trust|FTSE350|216.10403492431|216.10403492431|214.92281481933|214.73371664917|214.73371664917|212.34860237631|212.34860237631|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|212.01322548785|211.35038266054|211.35038266054|211.35038266054|211.35038266054|211.35038266054|211.35038266054|211.35038266054|209.91042375422|206.16492091127|199.27841877579|199.27841877579|196.74489796749|196.74489796749|195.83544130448|194.72216087054|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.65765715709|194.28187888793|194.28187888793|194.28187888793|194.28187888793|194.28187888793|188.79264178466|182.47905344644|181.97839095503|175.44320898486|-194.02594993535|-194.02594993535|-194.02594993535|-196.82272432053|-200.34191574215|-203.33212348222|-205.09402371777|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-207.44894209784|-212.19604270637|-212.49786459222|-212.49786459222|-212.49786459222|-214.63262522237|-223.8401408992|-229.54737809872|-234.86597478363|-235.93664251404|233.20699768066|233.20699768066|233.20699768066|233.01499938965|-233.5|-237.36999511719|-236.41000366211|-236.41000366211|-228.64999389648|-231.55999755859|-222.83999633789|218|-224.7799987793|-224.7799987793|-227.69000244141|-227.69000244141|-230.58999633789|-230.58999633789|-221.86999511719|-217.0299987793|212.66999816895|-222.36000061035|220.89999389648|-222.83999633789|221.86999511719|-223.80999755859|-223.80999755859|-243.19000244141|-243.19000244141|-235.44000244141|-232.5299987793|-232.5299987793|-234.4700012207|-229.61999511719|222.83999633789|-223.80999755859|-223.80999755859|219.44999694824|-219.92999267578|-219.92999267578|-229.61999511719|-229.61999511719|-236.88999938965|-239.80000305176|-237.86000061035|-239.30999755859|-236.41000366211|-233.00999450684|-231.08000183105|-228.64999389648|-224.28999328613|-219.44999694824|-215.57000732422|-214.61000061035|-212.66999816895|-213.14999389648|-212.38000488281|-210.72999572754|-210.25|-210.25|-210.72999572754|-210.72999572754|-206.36999511719|-203.66000366211|-202.5|-199.58999633789|-199.58999633789|-202.00999450684|-203.94999694824|-201.24000549316|-207.33999633789|-207.33999633789|-202.97999572754|-201.03999328613|-206.36999511719|-206.36999511719|-203.46000671387|-196.67999267578|-187.96000671387|-181.66000366211|-175.85000610352|-170.03999328613|-166.64999389648|-165.67999267578|-170.03999328613|169.07000732422|-171.00999450684|-171.00999450684|-174.88000488281|-177.78999328613|-177.30000305176|-176.82000732422|-174.58999633789|-174.39999389648|-172.46000671387|-171.49000549316|-170.03999328613|-169.55000305176|-168.10000610352|-176.33999633789|-176.33999633789|-179.24000549316|176.33999633789|-178.27000427246|169.55000305176|-170.52000427246|-170.52000427246|-168.58000183105|-167.61999511719|-167.61999511719|-163.74000549316|159.86000061035|-160.83000183105|-160.83000183105|-164.71000671387|-164.71000671387|157.92999267578|-160.83000183105|-160.83000183105|-157.92999267578|-155.99000549316|-160.83000183105|155.99000549316|-163.74000549316|-163.74000549316|-158.89999389648|-154.05000305176|-153.08000183105|-150.17999267578|-153.08000183105|-154.05000305176|-152.11000061035|145.82000732422|-147.27000427246|-147.27000427246|-143.38999938965|-141.46000671387|-150.17999267578|-150.17999267578|-148.7200012207|-146.30000305176|-155.99000549316|-155.99000549316|-214.11999511719|-214.11999511719|-218.9700012207|213.14999389648|-216.05999755859|-216.05999755859|-204.42999267578|-201.5299987793|201.03999328613|-205.39999389648|195.71000671387
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|391.74670282866|385.93764348121|385.93764348121|368.73406479194|356.99840410368|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-434.97047734496|-441.52552461886|-449.34335465192|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|389.94469524056|384.25410711136|363.17346468862|351.07941151655|348.84433175233|333.51260419583|315.6184375098|301.47048815651|300.05976528582|300.05976528582|300.05976528582|300.05976528582|300.05976528582|300.05976528582|300.05976528582|286.18365191747|286.18365191747|279.95120470078|279.95120470078|279.95120470078|279.95120470078|279.95120470078|-359.2152341098|-359.2152341098|-359.2152341098|-377.77468842604|-396.72236557922|-396.72236557922|-396.72236557922|-396.72236557922|-410.89150069512|-420.44333546203|-431.36215871244|-431.36215871244|-431.36215871244|-431.36215871244|-439.49960892365|400.8608279037|400.8608279037|400.8608279037|400.8608279037|400.8608279037|380.82534819703|-410.71688451499|-410.71688451499|-410.71688451499|-410.71688451499|-450.81653414534|-465.86060556622|-471.64112075106|-471.64112075106|-471.64112075106|-471.64112075106|-480.03123795474|-501.48026547922|-502.1236382115|454.83331169413|454.83331169413|454.83331169413|425.94863647374|425.94863647374|425.94863647374|425.94863647374|413.9768056224|400.41534310692|387.97927391655|384.31083840934|357.74741195856|357.74741195856|349.26988203458|-440.3599283536|-440.3599283536|-440.3599283536|390.88521142104|390.88521142104|390.88521142104|390.88521142104|390.88521142104|390.88521142104|390.88521142104|390.88521142104|385.36508577844|385.36508577844|385.36508577844|367.72286243992|357.13595602862|351.80829390278|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|349.51260268268|342.44287837409|325.77876073412|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-357.48076511064|-361.11696638957|-361.11696638957|-361.11696638957|-361.11696638957|-361.11696638957|-361.11696638957|-361.11696638957|-362.7267837484|-362.7267837484|-362.7267837484|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-372.24861994445|-373.0784921719|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-374.99249675592|-385.50944463765|-386.06842948951|-386.06842948951|-386.06842948951|-428.28659557808|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455|-429.08162748455
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|66.695936727708|65.184378465222|59.460420008287|57.94491044215|57.277679031995|56.941865252022|54.579849771398|54.366499322142|48.23499721232|47.865174599112|47.865174599112|47.865174599112|47.865174599112|47.865174599112|47.865174599112|47.811687319242|47.811687319242|47.811687319242|47.811687319242|43.301876325036|40.04873539093|40.04873539093|40.04873539093|40.04873539093|40.04873539093|40.04873539093|40.04873539093|40.04873539093|40.04873539093|40.04873539093|37.276373716227|35.768193611427|31.636882977269|31.379869042262|30.649853135065|28.177918674791|28.177918674791|28.177918674791|25.669907943236|22.299898350489|21.4271151965|21.4271151965|21.4271151965|21.4271151965|21.4271151965|17.43012729675|-29.261723520383|-29.261723520383|-29.261723520383|-29.261723520383|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.598638517489|-29.665154067267|-29.894615640893|-30.576495632079|-30.576495632079|-30.576495632079|-35.940551369882|-37.863787762554|-37.863787762554|-37.863787762554|-39.22441283043|-39.22441283043|-39.22441283043|-39.22441283043|-39.22441283043|-39.22441283043|-39.22441283043|-40.871569853975|-42.309346824459|-42.309346824459|-42.760384406836|-46.339316092366|-47.038127592796|-48.009996032715|-48.009996032715|-48.009996032715|-48.009996032715|-48.009996032715|-48.009996032715|-48.749996185303|-48.799999237061|-54.900001525879|-54.900001525879|-60.099998474121|-60.099998474121|-56.599998474121|-55.700000762939|-55.700000762939|-54.900001525879|-62.700000762939|-62.700000762939|-81.800003051758|-81.800003051758|-87.099998474121|-87.099998474121|-87.099998474121|-93.199996948242|-93.199996948242|-90.599998474121|-83.599998474121|-85.300003051758|-76.599998474121|-86.199996948242|-86.199996948242|-81.800003051758|-74.900001525879|67.900001525879|-70.5|-70.5|-73.099998474121|-83.599998474121|-82.699996948242|-82.699996948242|-87.099998474121|-79.199996948242|-87.900001525879|-87.900001525879|-108.80000305176|-108.80000305176|-114.09999847412|-114.09999847412|-119.30000305176|-120.19999694824|-117.5|-120.19999694824|-120.19999694824|-128|-128|-126.19999694824|-125.40000152588|-120.19999694824|-114.90000152588|-120.19999694824|-118.80000305176|-123.59999847412|-123.59999847412|-128.89999389648|-137.60000610352|-128|-128|-124.5|-132.30000305176|124.5|-132.30000305176|-132.30000305176|129.69999694824|-135|-135|-129.69999694824|-128|-134.10000610352|-135.80000305176|-133.19999694824|-132.30000305176|-116.69999694824|-121.90000152588|-119.30000305176|-122.80000305176|-117.5|111.40000152588|-119.30000305176|-119.30000305176|-140.19999694824|-143.69999694824|-141.89999389648|-144.5|-157.19999694824|-155|-155|-157.60000610352|-150.60000610352|-184.60000610352|-184.60000610352|-179.39999389648|-175.89999389648|-190.69999694824|-205.5|-202.89999389648|-213.30000305176|-201.10000610352|-209|-220.30000305176|-210.69999694824|-219.39999389648|-228.10000610352|-225.5|-230.69999694824|-235.10000610352|-229.89999389648|218.5|-219.39999389648|-219.39999389648|-233.30000305176|-233.30000305176|223.80000305176|-227.19999694824|-227.19999694824|-257.70001220703|246.39999389648|-255.10000610352|-255.10000610352|230.69999694824|-232.5|-232.5|-241.19999694824|-241.19999694824|-248.10000610352|-249.89999389648|-244.69999694824|-252.5|-258.60000610352|-249.89999389648|210.69999694824|-218.5|-218.5|-230.69999694824|-245.5|-216.80000305176|-250.80000305176|-250.80000305176|-317.79998779297|-317.79998779297|-318.70001220703|-325.60000610352|-316.10000610352|-300.39999389648|-298.60000610352|270.79998779297|-276.89999389648|-276.89999389648
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04065|27761|/equities/pantheon-internat-participations|FTSE350|8.2604852073237|8.2449834471328|7.8499819576059|7.7388686404531|7.7265205102834|-8.1498800594277|-8.1498800594277|-8.1498800594277|-8.1498800594277|-8.1498800594277|-8.1498800594277|-8.1498800594277|-8.1498800594277|-8.1498800594277|-8.1498800594277|-8.1998667538902|-8.2554075255153|-8.3671196847224|-8.5023549827231|-8.6362214053953|-8.6362214053953|-8.6362214053953|-8.6569128528|-8.6799033499162|-8.7449982614893|-8.7449982614893|-8.7449982614893|-8.7888867028972|-8.8154295427292|-9.0558595458893|-9.0558595458893|-9.0558595458893|-9.0558595458893|-9.1300161174018|-9.1300161174018|-9.1300161174018|-9.1300161174018|-9.1300161174018|-9.1300161174018|-9.1300161174018|-9.1300161174018|-9.1300161174018|-9.3722402046211|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.7110813372428|8.4789788185551|8.0821987720545|7.6246655883851|7.0774060026873|-7.1340666798322|-7.1340666798322|-7.1489629775914|-7.165514419546|-7.1839049106066|-7.2043387895629|-7.2270430995143|-7.2522701105715|-7.3803000274898|-7.3947778348129|-7.438642038681|-7.4651578419495|-7.4946198455811|-7.5273554051717|-7.5637282491614|-7.8041425679446|-7.8157140915395|-7.8841267365881|-7.9841069138428|-7.9841069138428|-8.0656745606418|-8.1174160036507|-8.2860179778671|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|||-8.3000001907349||-8.1999998092651|-8.1999998092651|8|-8.1000003814697|-8.1000003814697|||-8.6000003814697|-8.6000003814697|-8.6999998092651|-8.6999998092651|-8.8999996185303|-8.8999996185303|-8.8999996185303|-9|-9.1000003814697|-9|-9.1999998092651|-9.1999998092651|-9.3000001907349|-9.3999996185303|-9.1999998092651|-9.3000001907349||-9.3000001907349|-9.3000001907349|-9.1999998092651||-9.1999998092651|-9.1000003814697|-9.3000001907349|-9.3000001907349|-10.10000038147|-10.10000038147|-10.5|-10.5|||-10.5|-10.5|-10.60000038147|-10.5|-10.39999961853||-10.300000190735|-10|-9.6999998092651|-9.6999998092651|9.1000003814697|-9.1999998092651|-9.1999998092651|-9.1999998092651|-9.1999998092651|-9.1000003814697|-8.8999996185303|-8.8000001907349|-8.6999998092651|-8.6000003814697|-8.6000003814697|-8.6000003814697|-8.6000003814697||-8.6000003814697|-8.3000001907349|-8.1999998092651|-8.1999998092651|-8|-8.3000001907349|-8.3000001907349|-8.1999998092651|||||||||-7.5999999046326|-7.6999998092651|-7.5999999046326|||-7.5999999046326|-7.1999998092651|-7.0999999046326|-7.0999999046326|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.0999999046326|-7.0999999046326|-7.1999998092651|-7.0999999046326|||||||||-7.1999998092651|-7.0999999046326|6.6999998092651|-6.9000000953674|-6.9000000953674|||-6.9000000953674||-6.9000000953674||-7.0999999046326|6.9000000953674|-7.0999999046326||-7.0999999046326||-7.0999999046326|-7.6999998092651|-7.6999998092651|-7.6999998092651|-8.3000001907349|-7.9000000953674|||-8|-8.1999998092651|-8||||||||||||||||
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|-142.18987704839|-142.18987704839|-142.18987704839|-142.18987704839|-142.18987704839|-142.18987704839|-142.18987704839|-142.18987704839|-142.18987704839|-142.18987704839|-157.13708465988|-163.58287184432|-170.7448576048|-182.51761818759|-200.25624403283|-208.52471642279|-223.64357487122|-233.4366257098|-233.4366257098|-233.4366257098|-244.54902886314|-275.95614294391|-292.21515882656|-310.28073202951|-341.79358977061|-369.18176564885|-387.32251982902|-434.59946754481|-440.52662794353|-474.1487956842|-474.1487956842|-502.47366119316|-559.35850796093|-598.21112022786|-649.04836340581|-649.04836340581|-649.04836340581|-649.04836340581|-649.04836340581|-731.33151489535|-821.9150214332|-892.05946934418|-963.63885130039|-1046.9892808503|-1173.0658689677|-1573.6698538661|-1867.1381758451|-1920.3974116378|-1980.4215625185|-2210.503215914|-2210.503215914|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1981.835040603|1911.4372629964|1874.7313989891|1866.9887723142|1865.6936270025|1865.6936270025|1865.6936270025|1865.6936270025|1865.6936270025|1865.6936270025|1865.6936270025|1865.6936270025|1865.6936270025|1812.0440256625|1736.3311304019|1622.7557689905|1622.7557689905|1588.7114067343|1560.2855196088|1560.2855196088|1560.2855196088|1526.9250185324|-1684.5016393866|-1684.5016393866|-1740.342926684|-1770.6015112969|-1770.6015112969|-1770.6015112969|-1770.6015112969|-1812.2900092969|-1853.5272292969|-1936.7800292969|1776.6550292969|1776.6550292969|1776.6550292969|1776.6550292969|1776.6550292969|-1967.2800292969|-1967.2800292969|||-1967.2800292969|-1891.0300292969|-1845.2800292969|-1814.7800292969|-1784.2800292969|-1891.0300292969|-1891.0300292969||1784.2800292969|-1830.0300292969|1814.7800292969|-1860.5300292969|-1860.5300292969|-2013.0300292969|-2013.0300292969||-2013.0300292969|1891.0300292969|-2013.0300292969|-2013.0300292969|-1997.7800292969|-1891.0300292969|-1860.5300292969|-1769.0300292969|-1708.0300292969|-1677.5300292969||-1662.2800292969|-1631.7800292969|1479.2800292969|-1555.5300292969|-1555.5300292969|-1738.5300292969|1723.2800292969|-1753.7800292969|-1753.7800292969|-1753.7800292969|-1753.7800292969|-1753.7800292969|-1814.7800292969|-1814.7800292969|-1784.2800292969|-1723.2800292969|1647.0300292969|-1662.2800292969|-1662.2800292969|-1631.7800292969||-1555.5300292969|-1647.0300292969|-1494.5300292969|-1601.2800292969|-1601.2800292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04067|6871|/equities/paypoint|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|335.9329942639|335.9329942639|335.9329942639|335.9329942639|335.9329942639|327.05776489392|316.85196567261|307.25307916699|307.25307916699|307.25307916699|307.25307916699|307.25307916699|307.25307916699|306.88564718098|303.23293514087|294.00436803847|292.08123119483|292.08123119483|292.08123119483|285.47025498428|277.29084151627|-324.80997531696|-324.80997531696|-324.80997531696|-334.70774404521|298.4955005188|298.4955005188|298.4955005188|298.4955005188|298.4955005188|298.4955005188|298.4955005188|298.4955005188|298.4955005188|298.4955005188|298.4955005188|298.4955005188|291.61166927761|290.87192597147|290.87192597147|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.58970721312|288.32290929722|288.32290929722|288.32290929722|275.13878010563|268.66197870895|259.45164382375|-304.3584110647|-304.3584110647|-304.3584110647|-304.3584110647|-304.3584110647|-315.93435546089|-316.41088337638|-316.41088337638|-316.41088337638|-316.41088337638|-316.41088337638|-316.41088337638|-316.41088337638|-316.41088337638|-316.41088337638|-316.41088337638|-316.41088337638|-316.41088337638|-320.50500270502|-320.50500270502|-320.50500270502|-329.80555991747|-332.65895546386|-336.28663135579|-338.04365544322|-338.04365544322|-340.10266024982|-340.10266024982|-346.85740224426|314.25653521729|314.25653521729|308.325|-333.45999145508|-333.45999145508|-333.45999145508|-337.33999633789|-327.42001342773|-321.38000488281|-302.82998657227|-302.82998657227|-301.10000610352|-296.79000854492|-280.82998657227|-291.17999267578|-291.17999267578|-299.80999755859|282.54998779297|-286.86999511719|-286.86999511719|-302.39999389648|298.94000244141|-308.44000244141|-308.44000244141|-320.95001220703|-327.42001342773|-309.73001098633|-319.2200012207|-319.2200012207|-331.73001098633|-331.73001098633|322.67001342773|-330.44000244141|-330.44000244141|-317.05999755859|-308.44000244141|-309.29998779297|-301.95999145508|289.89001464844|-297.2200012207|295.05999755859|-304.54998779297|-304.54998779297|-316.63000488281|-322.67001342773|-320.51000976562|-329.57000732422|-341.2200012207|-340.79000854492|-354.16000366211|329.57000732422|-330|320.07998657227|-326.11999511719|-326.11999511719|-316.20001220703|-310.16000366211|-311.01998901367|-308|-308.44000244141|-299.38000488281|-308|-312.32000732422|-301.5299987793|-314.04000854492|304.11999511719|-308.86999511719|-308.86999511719|-307.14001464844|-302.82998657227|-296.35998535156|-294.63000488281|-308|301.5299987793|-302.39999389648|301.95999145508|-318.79000854492|-318.79000854492|-310.16000366211|-288.58999633789|-293.33999633789|-284.2799987793|273.05999755859|-275.64999389648|270.4700012207|-285.14001464844|-285.14001464844|-292.91000366211|-304.54998779297|-303.26000976562|-315.33999633789|-315.33999633789|-314.91000366211|-313.60998535156|-326.54998779297|-325.69000244141|-321.38000488281|-297.2200012207|-308|-308|-324.82998657227|-324.82998657227|-326.98001098633|-339.05999755859|-334.32000732422|-316.20001220703|-314.91000366211|-308.44000244141|-303.69000244141|-307.57000732422|-302.39999389648|-306.70999145508|-306.70999145508|-297.64999389648|-292.04000854492|-314.91000366211|-314.91000366211|-290.75|-288.58999633789|-291.60998535156|-296.35998535156|-289.89001464844|283.42001342773|-288.58999633789|-288.58999633789|-297.64999389648|294.20001220703|-299.80999755859|-299.80999755859|-314.04000854492|-314.04000854492|-320.51000976562|-320.51000976562|-311.89001464844|-295.05999755859|-300.23999023438|-293.33999633789|263.14001464844|-286.86999511719|252.36000061035|-257.95999145508|256.67001342773|-274.35998535156|-274.35998535156|-327.85000610352|-433.35998535156|-427.05999755859|-412.39999389648|-394.70999145508|336.91000366211|-337.76998901367|-337.76998901367|-323.95999145508|-319.2200012207|-333.01998901367
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|123.33890709543|123.33890709543|123.33890709543|123.14101181719|122.3450215734|115.96890146611|114.27711192632|109.26901342101|107.27550788653|107.27550788653|107.27550788653|107.27550788653|107.27550788653|107.27550788653|105.18056547126|-125.23634329836|-125.23634329836|-125.23634329836|-125.23634329836|-125.23634329836|-125.23634329836|-125.23634329836|-125.23634329836|-125.23634329836|-125.23634329836|-125.23634329836|-125.23634329836|-128.52882162779|-128.52882162779|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-130.47681296414|-132.97367925716|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|117.67856407115|109.6661855904|103.91798254822|101.28485416893|101.28485416893|101.2778344881|101.2778344881|101.2778344881|101.2778344881|99.251154035632|99.251154035632|96.831835104695|-107.83956214522|-107.83956214522|-107.83956214522|-107.83956214522|-107.83956214522|-107.83956214522|-107.83956214522|-107.83956214522|-107.83956214522|-107.83956214522|-107.83956214522|-109.54833603668|-109.54833603668|-109.54833603668|-109.54833603668|-109.54833603668|-109.54833603668|-109.54833603668|102.81499099731|102.81499099731|102.81499099731|-104.37999725342|-106.80000305176|-104.0299987793|-106.80000305176|-104.0299987793|-104.37999725342|-102.65000152588|-99.190002441406|-98.5|-104.37999725342|-100.91999816895|-104.7200012207|-104.7200012207|-106.80000305176|-106.80000305176|-114.75|113.36000061035|-118.19999694824|112.33000183105|-113.36000061035|-113.36000061035|-109.2200012207|-106.80000305176|-108.18000030518|-106.62000274658|-108.5299987793|-102.65000152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|226.42342979884|226.42342979884|226.42342979884|223.92046941624|212.60052716849|211.71169108945|207.39632987532|197.48481114212|-226.60763600648|-226.60763600648|204.16261901714|204.16261901714|204.16261901714|204.16261901714|201.40847354308|198.95385186291|196.35983252102|192.63870551381|181.63189196359|-201.78059377316|-201.78059377316|-201.78059377316|-206.25066619056|-207.68406862834|-217.03785572691|-219.0698422397|-222.0387213986|-230.65968908655|-234.40520450128|-235.44630837556|-235.44630837556|-235.44630837556|-238.61255757143|214.08039334886|214.08039334886|214.08039334886|214.08039334886|212.3004431578|207.26159994828|204.13511512266|202.76090976837|202.76090976837|202.76090976837|202.76090976837|202.76090976837|195.90656335754|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|195.66677265456|191.12419319474|172.56020906593|160.80023551678|156.51137347459|150.9070811298|144.90231948722|140.36974316436|140.36974316436|140.36974316436|140.36974316436|140.36974316436|140.36974316436|140.36974316436|140.36974316436|136.47194397006|135.74290211233|135.74290211233|135.74290211233|135.74290211233|135.74290211233|135.74290211233|134.26434042755|124.74371362067|-130.99312528922|-130.99312528922|-130.99312528922|-130.99312528922|-130.99312528922|-130.99312528922|-136.21458662168|-140.9606467156|-141.96183171851|-149.20759079834|137.94711947021|132.18568457031|-138.47700714111|134.31999053955|133.69998931885|-131.89999389648|-128.80000305176|-125.69999694824|-121.09999847412|-118|-116.5|104.09999847412|-104.90000152588|-104.90000152588|-111.80000305176|-111.80000305176|-125.69999694824|-125.69999694824|120.30000305176|-121.90000152588|-121.90000152588|-118|-117.19999694824|-124.90000152588|-124.90000152588|118|-119.5|-119.5|-120.30000305176|-123.40000152588|-109.5|-106.40000152588|-104.90000152588|-104.90000152588|-103.30000305176|-102.59999847412|-104.90000152588|-104.09999847412|101.80000305176|-104.90000152588|104.09999847412|-111.80000305176|-111.80000305176|-118.80000305176|118|-118.80000305176|-118.80000305176|115.69999694824|-116.5|-116.5|112.59999847412|-113.40000152588|111.80000305176|-115.69999694824|-115.69999694824|-115.69999694824|-117.19999694824|-118.80000305176|-108|-113.40000152588|-112.59999847412|-124.19999694824|123.40000152588|-124.90000152588|-124.90000152588|124.19999694824|-127.30000305176|-127.30000305176|-138.10000610352|-138.10000610352|-142.69999694824|-144.19999694824|-140.39999389648|-145.80000305176|-136.5|125.69999694824|-128|-128|-127.30000305176|-118|-118|-111.80000305176||-107.19999694824|98.699996948242|-108.69999694824|-108.69999694824|-126.5|-126.5|-128.80000305176|-128.80000305176|-131.10000610352|-131.10000610352|-131.10000610352|-129.60000610352|-126.5|-123.40000152588|-115.69999694824|-119.5|-116.5|-131.10000610352|-131.10000610352|-135|-135|-132.69999694824|-127.30000305176|-135|-141.89999389648|-138.80000305176|-133.39999389648||-129.60000610352||-131.10000610352|-131.89999389648|-131.10000610352||-131.10000610352|-138.80000305176|-138.80000305176|-130.30000305176|-122.40000152588|-123.09999847412|-135.80000305176|-126.80000305176|-113.40000152588|-111.19999694824|103|-108.19999694824|-108.19999694824|-103.69999694824|-100.69999694824|-98.5|-92.5|-85.800003051758|-85.099998474121|-85.099998474121|-76.900001525879|-87.300003051758|-87.300003051758|-93.300003051758|77.599998474121|-91|-91|-107.40000152588|-123.09999847412|-111.90000152588|-113.40000152588|-103|102|-102.80000305176|-102.80000305176|97.599998474121|-98.699996948242|-98.699996948242
04072|19710|/equities/personal-assets-trust|FTSE350|66.4989312619|66.4989312619|66.4989312619|66.4989312619|63.554368068777|60.449297854197|58.999219837997|58.50786638255|58.50786638255|58.50786638255|58.50786638255|58.50786638255|58.50786638255|58.50786638255|58.50786638255|-61.782992514587|-61.782992514587|-61.782992514587|-61.782992514587|-61.782992514587|-61.782992514587|-61.782992514587|-61.782992514587|-61.782992514587|-62.064436127319|-63.377151252577|-64.14127916953|-64.5736435217|-65.109603913|62.453112501879|62.453112501879|62.453112501879|62.453112501879|62.453112501879|62.453112501879|62.453112501879|62.453112501879|61.966805557875|61.966805557875|60.407561730973|58.338266622425|58.338266622425|58.338266622425|58.338266622425|55.848074024916|54.108971138796|53.889229519206|53.889229519206|53.889229519206|53.889229519206|53.889229519206|51.765810576895|50.378678418772|50.337420465303|48.708244961447|47.509161068275|46.51017896475|45.845899956481|45.845899956481|45.056027723863|45.056027723863|45.056027723863|45.056027723863|44.86780858207|44.630898424522|41.31210936058|39.263454845089|38.264949827877|35.405499808752|33.950555343057|-35.209190934497|-35.209190934497|-35.343545482774|-35.992828314194|-36.325364793549|-36.472627548387|-36.568058701713|-36.568058701713|-36.603398557459|-36.892665063843|-37.102961182048|-37.336623535609|-37.846248372898|-38.218053747665|-38.436726386294|-39.31858487366|-39.442697374889|-39.442697374889|-40.214108194321|-41.682342438135|-42.31371382015|-42.5707931335|-43.34048535|-43.34048535|-44.8227615|-45.969735|-46.4935|-46.4935|-47.215|-47.25|-47.25|44.5|-44.5|-44.5|-43.5|-42|-41|-40.5|-39|-40.5|-40.5|-44|-44|-45|-45|||-44.5|-44|-47.5|-47.5|||-50.5|-50.5|-53|-53|-51.5|-51|-51.5|-50.5|-50|-49.5|-50|-50|-49.5|-49|-51.5|-51.5|-55|-55||-55|-55.5|-54|-54||-53|-52|-51|-52|-52|-50|-49|-52|51|||-52|-52||-52||-51|-50.5|-49|-48|-47|-49|-49|-49|||-48|-49|-48|-47|-45||41||-42|-42|-42|-42|-43|-42|-43|-44|-43|-43|-44|-44|-44|-41|-41|-42|-42||-44|-44|-44|-42|-45|-45|44|-45|44|-45|-45|41|-42|-42|-43|-44|-43|-43|-43||-44|-46|-45|-46|-45|-46|-45|-45|-46|-45|-45|43|-44|42|-43|-43|-48|-48|-47|-45|-45|-54|-54||-65|-66|-64|-64|-63|-64|-63|-63|-65
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|129.26514885221|129.26514885221|125.59349730052|120.58333314831|117.3942527128|115.31195400299|-131.15237285379|-131.15237285379|-131.15237285379|-131.15237285379|114.67645849445|114.67645849445|114.67645849445|114.67645849445|114.67645849445|114.67645849445|111.55828575799|-122.86896278099|-122.86896278099|-122.86896278099|-122.86896278099|-122.86896278099|-122.86896278099|-122.86896278099|-122.86896278099|-122.86896278099|-122.86896278099|-125.61162643119|-128.91514205584|-132.49904801723|122.39294311347|122.39294311347|122.39294311347|122.39294311347|122.39294311347|119.40455393035|119.40455393035|119.40455393035|119.40455393035|114.57060744187|-126.20192646173|-126.20192646173|-126.20192646173|-126.20192646173|-126.20192646173|-126.20192646173|-126.20192646173|-126.20192646173|-126.20192646173|-128.55880487393|-133.57256251387|123.93674629262|123.93674629262|123.93674629262|123.93674629262|123.93674629262|123.93674629262|123.93674629262|123.93674629262|123.93674629262|123.93674629262|123.93674629262|123.93674629262|123.93674629262|119.18416773534|113.81518752548|110.38187543522|108.3193073446|104.91533917128|104.30675440096|104.30675440096|104.30675440096|104.30675440096|104.30675440096|104.30675440096|104.30675440096|104.30675440096|104.30675440096|104.30675440096|104.30675440096|101.50035868544|101.50035868544|101.50035868544|101.50035868544|101.50035868544|101.50035868544|101.50035868544|-104.57069103441|-104.57069103441|-104.57069103441|-104.57069103441|-104.57069103441|-104.57069103441|-108.78743968762|-112.00604328355|-114.60282690482|110.97574803612|-112.39061707306|-112.39061707306|-112.86068946838|-113.26999664307|112.36001586914|-113.26999664307|-113.80999755859|-111.12999725342|-110.86000061035|-106.84999847412|-103.90000152588|-102.30000305176|-102.83000183105|-99.620002746582|-106.84999847412|-106.84999847412|-104.44000244141|-103.62999725342|103.09999847412|-104.16999816895|-104.16999816895|-104.9700012207|-106.30999755859|-104.9700012207|101.48999786377|-102.55999755859|-102.55999755859|-102.55999755859|-107.91999816895|-107.91999816895|-103.62999725342|-100.95999908447|-98.279998779297|-95.059997558594|-93.730003356934|-91.580001831055|-91.580001831055|-88.099998474121|-88.370002746582|-88.910003662109|-87.569999694824|-92.650001525879|-92.650001525879||-96.940002441406|-96.940002441406|88.639999389648|-89.169998168945|-89.169998168945|87.300003051758|-89.709999084473|-89.709999084473|-91.050003051758||-91.050003051758|||-90.51000213623|-86.5|-85.690002441406|-85.160003662109|-88.639999389648|87.830001831055|-88.639999389648|-88.639999389648|-88.639999389648|-86.230003356934|84.620002746582|-85.160003662109|-85.160003662109|-84.889999389648|-84.089996337891|-85.419998168945|-85.419998168945|-89.980003356934|-96.940002441406|-95.330001831055|-93.459999084473|-91.580001831055|-86.76000213623|-83.819999694824|-85.160003662109|-85.160003662109|-84.620002746582|-83.01000213623|-83.550003051758|-85.690002441406|-83.550003051758|-86.5|-86.5|-89.169998168945|-90.23999786377|-89.709999084473|84.089996337891|-84.889999389648|83.01000213623|-84.089996337891|83.01000213623|-85.160003662109|-85.160003662109|-93.190002441406|-93.190002441406|-96.139999389648||95.870002746582|-96.400001525879|-96.400001525879|93.459999084473|-96.139999389648|95.599998474121|-95.870002746582|93.98999786377|-94.26000213623|93.730003356934|-96.139999389648|-96.139999389648|-96.400001525879|-96.669998168945|-95.059997558594|-90.779998779297|-89.169998168945|-89.169998168945|-92.650001525879|-92.650001525879|-98.809997558594|94.800003051758|-95.870002746582|89.440002441406|-92.120002746582|-92.120002746582|-95.330001831055|-95.330001831055|-95.330001831055|-95.059997558594|-88.370002746582|-89.169998168945|-83.279998779297|81.940002441406|-84.089996337891|-84.089996337891|-82.209999084473|-81.139999389648|-89.709999084473|-89.709999084473|-108.44999694824|-108.44999694824|-106.30999755859|-102.55999755859|-101.2200012207|-98.809997558594|-106.58000183105|-106.58000183105|100.15000152588|-107.12000274658|99.220001220703
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|163.89997435479|163.89997435479|163.89997435479|-206.84647602041|-206.84647602041|-206.84647602041|-206.84647602041|-206.84647602041|-206.84647602041|-206.84647602041|-206.84647602041|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|-208.4418787949|179.07001900584|179.07001900584|179.07001900584|179.07001900584|179.07001900584|179.07001900584|179.07001900584|173.88168361353|171.21849714295|171.21849714295|167.69333273588|166.3636975467|158.4985585941|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|157.28612244222|-180.73815421622|-180.73815421622|-180.73815421622|-180.73815421622|-180.73815421622|-180.73815421622|-180.73815421622|-180.73815421622|-180.73815421622|-180.73815421622|-185.36795001075|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-188.15317039161|-190.34908167156|-192.15279740715|-192.15279740715|-192.15279740715|-192.15279740715|-197.65699820412|-200.6644487899|-207.01608963013|-207.01608963013|-207.01608963013|-207.01608963013|-209.83899688721|-210.78499603271|177.28999328613|-178.07000732422|-178.07000732422|-175.71000671387|-169.41000366211|-166.25|-159.16000366211|150.5|-156.80000305176|-156.80000305176|-162.32000732422|157.58999633789|-159.94999694824|-159.94999694824|156.00999450684|-159.94999694824|-159.94999694824|-167.03999328613|-167.03999328613|-178.07000732422|-178.07000732422|170.19000244141|-170.97999572754|-170.97999572754|-186.35000610352|-186.35000610352|-180.44000244141|-172.55999755859|-173.35000610352|-171.77000427246|156.80000305176|-163.5|-163.5|-152.07000732422|-144.58999633789|-148.91999816895|-148.91999816895|-156.80000305176|-156.80000305176|-159.55999755859|-159.55999755859|-169.41000366211|-170.19000244141|-167.83000183105|-163.10000610352|-159.16000366211|-156.80000305176|-155.2200012207|-154.44000244141|-146.16000366211|-144.19000244141|-134.74000549316|-137.10000610352|-135.5299987793|-142.2200012207|-139.4700012207|-142.61999511719|-146.94999694824|-144.19000244141|-144.19000244141|-140.64999389648|134.74000549316|-141.83000183105|-141.83000183105|-152.86000061035|-152.86000061035|133.94999694824|-136.30999755859|132.36999511719|-133.16000366211|-133.16000366211|-145.36999511719|-145.36999511719|-136.30999755859|-132.36999511719|-122.91999816895|-120.55000305176|117.40000152588|-119.76999664307|-119.76999664307|-115.04000091553|-114.25|-120.55000305176|-120.55000305176|-122.12999725342|-122.12999725342|-122.91999816895|-122.91999816895|-125.2799987793|-125.2799987793|119.76999664307|-122.12999725342|-122.12999725342|-122.12999725342|-118.98000335693|-128.42999267578|125.2799987793|-133.94999694824|-133.94999694824|-130.80000305176|-129.2200012207|-131.58999633789|-133.16000366211|-130.00999450684|-125.2799987793|-123.70999908447|-130.80000305176|-124.48999786377|-121.33999633789|-121.18000030518|-124.18000030518|-124.18000030518|-124.9700012207|-125.59999847412|-124.33999633789|-130.32000732422|-128.58999633789|-137.72999572754|129.2200012207|-134.25999450684|-134.25999450684|128.11999511719|-129.85000610352|-129.85000610352|-131.42999267578|-136.30999755859|-132.36999511719|-133|-134.74000549316|-129.38000488281|-132.85000610352|-126.38999938965|118.98000335693|-122.59999847412|-122.59999847412|-123.70999908447|-129.69000244141|-124.48999786377|-134.74000549316|-124.48999786377|-181.46000671387|-181.46000671387|-173.08999633789|-164.72999572754|-162.75999450684|-157.33999633789|-160.74000549316|-155.07000732422|-164.4700012207|152.86000061035
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.377333564341|-36.397145069639|-36.397145069639|-36.397145069639|-36.397145069639|35.505925926464|35.505925926464|35.505925926464|35.505925926464|35.186028357896|35.005586911741|34.905096585555|34.793440667571|33.849378841654|33.43819879772|33.075775933284|32.771461906773|32.771461906773|32.771461906773|32.533846580035|31.942051687777|31.803390916785|31.751545412232|31.693939296062|31.539932347729|31.528813787516|31.516459831723|31.412733061588|31.364405350158|31.364405350158|31.364405350158|31.364405350158|31.263783671535|31.151981806399|30.802757130333|30.376366863364|30.376366863364|30.315389492033|30.315389492033|29.628211394414|29.067456977748|28.863840916844|28.737601018716|27.917334160064|27.804816123352|27.637182864455|27.637182864455|27.637182864455|27.637182864455|27.637182864455|27.637182864455|27.580758899348|27.518065604785|27.263406922661|26.43505986101|-27.873930638344|-27.873930638344|-27.873930638344|-27.873930638344|-27.873930638344|-28.026034983563|-28.312261008076|-28.428067735889|-28.556741877903|-28.839712536455|-28.99523672806|-29.175601237924|-29.175601237924|-29.208446125091|-29.924940749342|-30.197155921917|29.069848423004|29.069848423004|29.069848423004|28.906498146057|28.874998092651|28.874998092651|28.874998092651|-30.450000762939||-30.450000762939|||||-31.090000152588|||-31.090000152588||-31.360000610352|30.909999847412|-31.360000610352||30.909999847412|-31.360000610352|-31.360000610352||-31.360000610352||||-30.909999847412||-30.450000762939|-30|28.639999389648|-29.090000152588|-29.090000152588|||28|-28.180000305176|-28.180000305176|-29.819999694824|-29.819999694824|-30|-30.270000457764||-30|29|-29.180000305176|-29.180000305176|28.819999694824|-28.909999847412||-28.909999847412||28.270000457764|-28.360000610352|||-28.360000610352|-28.450000762939|-28.450000762939|-28.450000762939|28.360000610352|-28.450000762939|28.360000610352|-28.450000762939|-28.450000762939|-29.090000152588|-29.090000152588|-29.180000305176|-29.360000610352|-29.090000152588|-30|-30.270000457764|-28.909999847412|-28.909999847412|-29.639999389648|-29.639999389648|-27.729999542236|-26.450000762939|||-26.450000762939|-27.090000152588|-27.090000152588|-28.729999542236||-28.729999542236||-29.450000762939|-29.450000762939|-29.639999389648|-29.639999389648|-29.729999542236|-29.729999542236|-29.729999542236|29.090000152588|-30.270000457764|-30.270000457764|-31.360000610352|-31.360000610352|-31.819999694824|31.639999389648||-31.819999694824|-31.819999694824|-32|-32.270000457764|-32.090000152588|-32.090000152588|-30.450000762939|-29.549999237061|28.180000305176|||-28.360000610352|28.180000305176|-28.360000610352|-28.360000610352||-29.549999237061|-29.549999237061|-29.549999237061|-29.270000457764|-29.270000457764|-29.270000457764|-28.909999847412|28.180000305176|-28.360000610352|-28.360000610352||-28.360000610352|-28.639999389648|-28.450000762939|-27.909999847412|-27.729999542236|25.450000762939|-25.909999847412|-25.909999847412|-26.360000610352|-26.360000610352|-29.090000152588|-29.090000152588|-35.450000762939|-35.450000762939|-35.450000762939|-35.450000762939|-36|-36|-36.360000610352|-36.360000610352|-36.639999389648|-36.639999389648|-37.270000457764
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|248.18343673991|248.18343673991|245.1410202058|243.50947232068|238.96624050266|238.96624050266|238.96624050266|238.96624050266|218.06169140312|218.06169140312|218.06169140312|218.06169140312|218.06169140312|215.32732882877|215.32732882877|215.32732882877|215.32732882877|214.15868356133|214.15868356133|-257.37288071506|-257.37288071506|-257.37288071506|-257.37288071506|-257.37288071506|-261.42542284719|-262.49047447567|-270.73774439896|-285.05308913112|-285.05308913112|-291.3068632929|-291.3068632929|-291.3068632929|-291.3068632929|-291.3068632929|-291.3068632929|246.39275049831|246.39275049831|246.39275049831|246.39275049831|242.80971945287|241.67690656981|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|239.43462774365|236.75012823839|234.91517155258|234.91517155258|234.91517155258|234.91517155258|223.61298256547|218.27109485899|212.00899459294|206.39735359382|206.39735359382|206.39735359382|206.39735359382|206.39735359382|206.39735359382|206.39735359382|206.39735359382|206.39735359382|-246.02346827341|-246.02346827341|-246.02346827341|-246.02346827341|-246.02346827341|-246.02346827341|-246.02346827341|-246.02346827341|-246.02346827341|-246.02346827341|-246.02346827341|-247.47107301104|-263.55397357265|-270.89219007801|-280.63076644817|-284.29473809047|-295.20083203629|-302.05258565826|-319.70009449768|-328.77900344849|-330.426121521|-339.86178588867|315.26002502441|315.26002502441|-329.14999389648|-329.14999389648|-324.91000366211|-309.48999023438|-304.86999511719|-304.10000610352|-303.70999145508|-297.54000854492|-285.20999145508|-277.89001464844|-285.98001098633|-285.98001098633|-304.48001098633|-304.48001098633|291.38000488281|-297.54000854492|-297.54000854492|-306.01998901367|302.55999755859|-308.33999633789|301.70999145508|-313.60998535156|-313.60998535156|-327|-327|311.01000976562|-311.38000488281|-311.38000488281|-318.45001220703|-329.23999023438|-317.70001220703|-323.66000366211|-319.55999755859|299.10000610352|-324.39999389648|-324.39999389648|-329.23999023438|-329.23999023438|-354.91000366211|-354.91000366211|-348.95001220703|-341.14001464844|-351.92999267578|-351.92999267578|-367.92999267578|-370.89999389648|-361.23001098633|-359.73999023438|-356.01998901367|-356.01998901367|-385.36999511719|-369.41000366211|-358.63000488281|-350.80999755859|-354.91000366211|-348.57998657227|-366.80999755859|358.25|-359.73999023438|-359.73999023438|-359.73999023438|-336.30999755859|-349.70001220703|-341.14001464844|-334.82000732422|-334.07000732422|-341.14001464844|-341.14001464844|-339.64999389648|-334.44000244141|-341.51000976562|-348.20999145508|-318.07998657227|-304.67999267578|-285.29998779297|-273.42999267578|-271.57000732422|-274.17999267578|-267.85000610352|246.2799987793|-253.33999633789|-253.33999633789|-271.57000732422|-271.57000732422|-271.57000732422|-274.54998779297|-273.42999267578|-269.70999145508|-267.85000610352|-267.85000610352|-264.13000488281|-248.88000488281|232.13999938965|-242.55999755859|-242.55999755859|-264.51000976562|263.39001464844|-270.82998657227|264.88000488281|-265.98999023438|-265.98999023438|-271.95001220703|-271.95001220703|-273.42999267578|-274.92001342773|-270.45999145508|-268.9700012207|-265.61999511719|-263.39001464844|-262.26998901367|-276.7799987793|-276.7799987793|259.67001342773|-260.04000854492|-260.04000854492|-260.04000854492|-256.69000244141|-255.58000183105|-267.48001098633|-256.32000732422|-246.64999389648|-234.74000549316|-236.97999572754|-231.77000427246|-232.13999938965|-232.13999938965|-228.41999816895|-222.83999633789|-223.96000671387|-205.35000610352|-210.19000244141|-210.19000244141|187.86999511719|-200.52000427246|-200.52000427246|-203.11999511719|-209.44999694824|-185.27000427246|-204.61000061035|-204.61000061035|-275.29000854492|-275.29000854492|-267.48001098633|-265.98999023438|-260.79000854492|-250.36999511719|-259.29998779297|-258.92999267578|-263.39001464844|-267.85000610352
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|224.11487401267|224.11487401267|222.46097112519|216.87330125021|216.08144583357|214.5071620373|207.73018004144|204.14464449049|185.7162716561|181.54585739567|179.27317488408|-187.78508246354|-187.78508246354|-187.78508246354|-188.76120273727|-189.72078081919|-194.71753424355|185.5046328729|185.5046328729|185.5046328729|185.5046328729|185.5046328729|185.5046328729|185.5046328729|185.5046328729|185.5046328729|185.5046328729|185.5046328729|185.5046328729|172.31070319211|167.63358418779|167.63358418779|164.78731576421|161.18035084912|160.17261205458|152.80290228287|148.3087803143|143.53753368256|135.79170409173|128.49078232414|121.71198036016|112.04565476563|-121.023353883|-121.023353883|-121.023353883|-121.023353883|-121.023353883|-121.023353883|-125.83150431444|112.08027844164|112.08027844164|112.08027844164|112.08027844164|110.47808715737|107.17009684153|101.57788537947|98.947650421637|93.580722690707|90.75635854523|90.173731716923|90.026368574358|88.711566141183|88.711566141183|86.957295712426|83.75810634714|82.397895941266|81.27543993474|74.194933260823|70.414036103392|-72.020667680627|-72.020667680627|-72.189630756252|-73.127367506947|-73.585963896608|-73.762182107342|-73.957980119269|-74.925533465855|-75.417259406505|-75.63028822945|-76.366986921611|-76.796652135124|-77.051835705693|-77.288107252405|-77.288107252405|-77.288107252405|-77.288107252405|-77.288107252405|-77.288107252405|-77.288107252405|-79.93123028045|-81.4235892005|-81.498432445|-82.27603605|-83.3344845|-83.5|-83.5|-83.5|-83.5|-83.5|-83.5|-83.5|-83.5||-83.5|-83.5|-80|-75.5|-71|-79|-79|-79|-82.5|-82.5|-84|||||||||||||-84|-84|||||-86.5|-86.5||||-91.5|-91.5|-94|-94|-84|-81.5|||-79||||-76.5|-84|-84|-84|||-84||-89|-89|||-96.5|-96.5|||-96.5|-96.5|||||||-101.5|-101.5|-101.5|-104||||||||-104|||-104|-104|-104|-104|-101.5|-101.5|-101.5|-101.5|-101.5|-104|-104|-104|-101.5|95.5|-96.5|-96.5|-96.5|-94|-94|-96.5|-96.5|-96.5|-96.5|-96.5|-96.5||-96.5|-95.5|-95.5|-96.5||-95|-96.5|-89|-89|-87.5|-86.5|85|-86.5|-86.5|-86.5|-86.5|-89|-87.5|-90|-87.5|-92.5|90|-95||92.5|-105|-105|-117.5|-125|-124||-121|-120|-117.5|-115||||
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-803.36493566756|-829.32968180185|742.46555845919|742.46555845919|742.46555845919|742.46555845919|742.46555845919|742.46555845919|742.46555845919|742.46555845919|742.46555845919|742.46555845919|742.46555845919|742.46555845919|713.42749089867|700.46351239414|700.46351239414|700.46351239414|700.46351239414|697.86106954384|687.03810719172|671.5553892842|656.4485466872|656.4485466872|656.4485466872|656.4485466872|641.93935403938|628.79545719765|628.79545719765|628.79545719765|628.79545719765|628.79545719765|626.89840838801|622.57896749059|619.96577306897|612.33389458293|600.80361116853|587.81419307354|581.10506131097|581.10506131097|581.10506131097|581.10506131097|560.76648793667|540.37233345972|540.37233345972|540.37233345972|540.37233345972|540.37233345972|540.37233345972|537.36984669352|530.50025215838|527.86288906758|527.86288906758|527.86288906758|527.86288906758|527.86288906758|527.86288906758|527.86288906758|527.86288906758|527.86288906758|527.86288906758|-574.82344045919|-574.82344045919|-574.82344045919|-574.82344045919|-574.82344045919|-574.82344045919|-574.82344045919|-601.13587432748|574.71536773682|574.71536773682|574.71536773682|574.71536773682|-601.25518798828|-601.25518798828|-601.25518798828|-601.25518798828|-602.67370605469|-583.40972900391|-584.09606933594|-551.92846679688|-556.91607666016|-530.46813964844|517.61029052734|-528.31756591797|521.91149902344|-534.76934814453|-534.76934814453|509.05358886719|-514.04119873047|512.62268066406|-524.06207275391|511.89056396484|-528.50061035156|-528.50061035156|-555.95513916016|554.81121826172|-563.36791992188|-563.36791992188|-585.51458740234|-585.51458740234|-584.09606933594|-577.46124267578|-582.67761230469|-573.34307861328|535.36419677734|-543.37182617188|-543.37182617188|-523.9248046875|-519.02874755859|509.7399597168|-526.89904785156|-526.89904785156|-526.89904785156|-559.79876708984|555.49755859375|-559.06665039062|-559.06665039062|-566.93701171875|-582.67761230469|-554.81121826172|543.37182617188|-553.34698486328|548.359375|-561.21728515625|-561.21728515625|-521.91149902344|-504.02026367188|-506.17086791992|-504.75238037109|-518.34240722656|-509.05358886719|-553.34698486328|510.47207641602|-522.59783935547|-522.59783935547|-521.91149902344|-512.48541259766|-502.60177612305|-484.71054077148|-493.26721191406|-493.26721191406|-504.75238037109|-509.05358886719|-507.58935546875|-486.86114501953|-473.27111816406|-489.01174926758|-489.01174926758|-468.28353881836|-443.84896850586|-431.4944152832|-420.51257324219|-420.05499267578|-419.13986206055|412.73379516602|-413.19137573242|-413.19137573242|-417.30953979492|-419.13986206055|-417.30953979492|-429.20654296875|-428.29138183594|-435.61260986328|-418.68228149414|-428.74896240234|-408.61560058594|-397.17620849609|-392.60043334961|-409.53076171875|-409.53076171875|-427.37622070312|420.51257324219|-432.40957641602|-432.40957641602|-420.51257324219|-417.30953979492|-432.86715698242|-432.86715698242|-431.4944152832|-423.25802612305|-411.3610534668|-402.20953369141|395.34588623047|-398.54891967773|394.43072509766|-403.12469482422|-403.12469482422|-403.12469482422|-380.70346069336|-370.63677978516|-377.04284667969|-361.48526000977|-378.41555786133|374.75494384766|-377.95797729492|-377.95797729492|354.62161254883|-358.2822265625|-358.2822265625|-373.38223266602|-373.38223266602|-371.09436035156|-368.34887695312|-361.94281005859|-358.73977661133|-370.63677978516|-354.62161254883|-339.06399536133|-326.70944213867|-344.55493164062|-322.13369750977|317.10034179688|-342.26702880859|-342.26702880859|-478.30447387695|-478.30447387695|-481.14144897461|-489.01174926758|-484.71054077148|-484.71054077148|-506.90298461914|-505.4387512207|-509.05358886719|-507.58935546875|-511.89056396484
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|257.15991665754|257.15991665754|257.15991665754|257.15991665754|257.15991665754|257.15991665754|253.23602122105|251.35390704249|242.69560796695|242.69560796695|242.69560796695|242.69560796695|242.69560796695|242.69560796695|242.69560796695|234.3839952888|231.71054611625|230.01326646051|230.01326646051|230.01326646051|230.01326646051|230.01326646051|230.01326646051|220.53029345629|215.14875319138|215.14875319138|215.14875319138|215.14875319138|212.84014330614|212.84014330614|212.84014330614|212.84014330614|212.84014330614|212.84014330614|212.84014330614|212.84014330614|212.84014330614|212.84014330614|210.27737310979|202.07319003844|199.3829885247|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|196.29399887185|194.06110483916|185.78326714785|185.78326714785|185.78326714785|183.99418802561|177.60132525035|169.42924332694|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-202.59628473383|-212.79197974847|-217.77553023946|-218.85726334929|-220.73751510381|-220.9683463176|-226.93928518118|-235.1308618102|-239.15152163345|-248.31057945709|223.76197509766|-235.41999816895|-235.41999816895|-235.41999816895|-235.41999816895|222.22999572754|-225.27000427246|-225.27000427246|-216.64999389648|-214.61999511719|-203.44999694824|-193.80999755859|-196.86000061035|-196.86000061035|-196.86000061035|-211.05999755859|-211.05999755859|-203.96000671387|-197.86999511719|-200.91999816895|-200.91999816895|-216.64999389648|212.08000183105|-213.60000610352|211.57000732422|-220.19999694824|-220.19999694824|-228.82000732422|-232.36999511719|-225.27000427246|-222.72999572754|-222.22999572754|-217.14999389648|-210.55999755859|204.97999572754|-212.08000183105|-212.08000183105|185.69999694824|-192.28999328613|-192.28999328613|-205.99000549316|-205.99000549316|-218.67999267578|218.16999816895|-226.78999328613|-226.78999328613|-235.92999267578|-235.92999267578|-235.92999267578|-232.88000488281|-223.24000549316|215.63000488281|-220.19999694824|-220.19999694824|211.05999755859|-215.11999511719|208.02000427246|-212.08000183105|-212.08000183105|-198.88999938965|-195.33999633789|-204.4700012207|-202.44000244141|-205.47999572754|194.32000732422|-197.86999511719|-197.86999511719|-206.5|204.4700012207|-210.55999755859|-210.55999755859|-223.75|220.69999694824|-221.7200012207|-221.7200012207|-231.86999511719|-231.86999511719|-207.00999450684|-201.41999816895|-191.2799987793|-184.16999816895|-187.72999572754|-181.13000488281|175.03999328613|-185.19000244141|-185.19000244141|-196.35000610352|-204.97999572754|-202.94999694824|-209.03999328613|-212.08000183105|-206.5|-212.58999633789|-212.58999633789|202.44000244141|-206.5|201.41999816895|-203.96000671387|-203.96000671387|-209.03999328613|-225.27000427246|-221.7200012207|-237.44999694824|-237.44999694824|207.00999450684|-211.57000732422|206.5|-210.55999755859|204.4700012207|-209.53999328613|207.50999450684|-214.11000061035|-214.11000061035|202.44000244141|-213.08999633789|-213.08999633789|-204.4700012207|-195.33999633789|-195.83999633789|-197.86999511719|-196.35000610352|-200.91999816895|-216.64999389648|-210.05000305176|-224.25999450684|-208.02000427246|-206.5|-200.91999816895|-200.91999816895|-210.05000305176|-209.03999328613|-214.11000061035|-225.27000427246|-199.89999389648|-203.96000671387|-203.96000671387|-190.25999450684|-175.03999328613|-192.80000305176|-192.80000305176|160.33000183105|-197.36999511719|-197.36999511719|-294.26998901367|-294.26998901367|-310|-314.57000732422|-289.20001220703|273.4700012207|-281.07998657227|-281.07998657227|-259.26000976562|-248.10000610352|-262.82000732422
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|178.27202358473|176.980025188|173.97336460912|173.89396465958|173.89396465958|173.08828935292|171.67420927316|170.84745159447|166.22383012043|-181.09633843873|-181.09633843873|-181.09633843873|-181.09633843873|-181.50204528674|-183.33282199286|-188.44202799689|-196.17336013462|-200.03049063587|-200.03049063587|-200.03049063587|-200.03049063587|-201.08665439712|-202.03072581939|-202.77969610086|-205.63188957496|-207.89987716988|-208.88681988302|-208.88681988302|-208.88681988302|-210.02313279645|-211.13681421828|-212.03923893584|-214.20082368468|199.65102535088|199.65102535088|199.65102535088|191.348355567|187.17039541353|186.26821787213|184.25580387485|182.13033655365|181.40566265681|181.40566265681|177.73018235739|174.99353503713|166.53884045365|-175.19146116923|-175.19146116923|-175.76550800216|-178.42334208899|-181.26204676554|-182.96115954635|-184.54517452714|176.58959833655|176.58959833655|176.58959833655|175.70955431763|175.07173159722|172.29859164692|166.00621460254|162.93801252902|161.21668140161|159.97131656792|159.11757155686|155.43673654429|154.03859822874|148.74455979273|-157.6871407052|-157.6871407052|-157.6871407052|-157.99349557251|-161.97332383626|152.76024120245|152.76024120245|152.76024120245|152.38026203485|151.68862411017|151.10625575907|147.28028153189|140.3592008883|134.70300105482|-146.99270239248|-146.99270239248|-146.99270239248|-147.64189731164|-150.19321750582|-151.96626163397|-151.96626163397|-151.96626163397|-153.67751180765|-156.83501372997|-158.93501383137|-162.46724304966|-167.64804315359|-170.23949697052|-172.51110625305|-174.44122415161|-174.90803131104|-175.96669921875|-178.25300598145|-181.80500793457|173.4700012207|-174.00999450684|-174.00999450684|-173.4700012207|-164.85000610352|-165.92999267578|159.46000671387||-160.53999328613|-160.53999328613|-163.22999572754|-163.22999572754|-164.30999755859|-164.30999755859|150.83999633789|-152.46000671387||-152.46000671387|-153|-154.88000488281|-154.61000061035|-154.61000061035|-158.91999816895|-158.91999816895|-163.22999572754|-163.22999572754|-159.46000671387|-150.83999633789|-141.67999267578|-135.2200012207|-134.67999267578|-132.5299987793|-129.83000183105|-128.75|123.91000366211|-128.75|-128.75|-135.2200012207|-142.2200012207|-141.67999267578|-133.60000610352||-130.91000366211|-128.2200012207|-127.13999938965|116.36000061035|-122.83000183105|121.20999908447|-124.98000335693|-124.98000335693|-125.51999664307|-125.51999664307|123.91000366211|-125.51999664307|124.98000335693|-125.51999664307||-125.51999664307|-124.98000335693|-117.98000335693|112.05000305176|-114.75|113.66999816895|-115.81999969482|-115.81999969482|-120.12999725342|-120.12999725342|-125.51999664307|-128.2200012207|-120.12999725342|-114.75|-113.66999816895|-112.58999633789|-110.98000335693|-105.05000305176|-103.43000030518|-101.2799987793|-97.51000213623|-100.19999694824|-96.970001220703|-96.970001220703|-95.889999389648|-98.050003051758|-97.400001525879|-99.559997558594|-100.41999816895|-99.559997558594|-99.559997558594|-99.120002746582|-99.559997558594|-99.559997558594|-98.690002441406|-81.019996643066|-77.580001831055||-76.709999084473|-78.440002441406|-79.730003356934|-79.300003051758|-78.440002441406|-77.580001831055|-77.580001831055|-77.580001831055||-77.580001831055|-74.98999786377|-77.580001831055||-78.440002441406||-78.01000213623|-76.709999084473|-75.419998168945|-73.269996643066|-68.959999084473|64.650001525879|-65.51000213623|-65.51000213623|-68.959999084473|-70.680000305176|-65.51000213623|-64.220001220703|-63.349998474121|-62.490001678467|-61.630001068115|-72.839996337891|71.970001220703|-73.269996643066|-73.269996643066|-68.529998779297|-62.919998168945|-62.490001678467|-59.470001220703|56.029998779297|-62.060001373291|61.630001068115|-67.660003662109|61.630001068115|-71.110000610352|-71.110000610352|-97.830001831055|-97.830001831055|-97.830001831055|-118.51999664307|-118.51999664307|-105.16000366211|-102.56999969482|-96.110000610352|-93.519996643066|-95.680000305176|-95.680000305176
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|74.821637719327|72.708007845442|72.708007845442|72.708007845442|69.786675383825|69.404538386862|69.404538386862|67.193932897295|-82.535885820608|-82.535885820608|70.272870432397|70.272870432397|70.272870432397|70.272870432397|70.272870432397|70.272870432397|70.272870432397|70.272870432397|70.272870432397|70.272870432397|70.272870432397|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|68.683446883559|67.214942083756|66.472154734312|63.091281597016|62.568089476557|61.508989748393|60.526657988666|59.540729233554|59.334143423296|58.304600582362|57.675584654751|57.675584654751|57.675584654751|53.661759540706|52.324179725812|51.882421578484|51.180469183478|51.160770367526|51.160770367526|51.160770367526|51.160770367526|51.160770367526|51.160770367526|51.160770367526|51.160770367526|51.160770367526|51.160770367526|49.578636115285|46.976260654896|44.273622186945|42.237358578891|41.019287648964|38.965874529732|-45.281019598303|-45.281019598303|41.486377746581|41.486377746581|41.486377746581|41.486377746581|41.486377746581|41.486377746581|40.618195461696|39.153553352825|38.070612547654|36.600681329059|36.263802664132|36.263802664132|35.51827565222|35.51827565222|33.153638426783|-39.346124523066|-39.346124523066|-40.894885569877|-40.894885569877|-40.894885569877|-40.894885569877|-41.360985153325|-41.801092537914|-42.328001747131|-42.328001747131|-42.328001747131|-42.328001747131|42.099996566772|42.099996566772|-42|-40|-39|-38.599998474121|-37.200000762939|-37|-36.400001525879|-35.400001525879|-34.799999237061|-37.5|-37.5|-37.5|-38.200000762939|-37.299999237061|34.900001525879|-38.299999237061|-38.299999237061|-38.400001525879|-41.400001525879|-40.900001525879|-40|-39.5|-40.099998474121|-40.200000762939|-39.299999237061|-37.700000762939|-37.400001525879|-37.299999237061|-35.900001525879|-35.200000762939|-33.799999237061|-33.799999237061|-32.799999237061|32|-32.700000762939|-32.700000762939|-36.799999237061|-36.799999237061|-37.5|-37.5|-37.5|-36.700000762939|-36.599998474121|-38.200000762939|-38.200000762939|-38.799999237061|-39.099998474121|-38.599998474121|-34.900001525879|-33.900001525879|32.400001525879|-32.5|-32.5|-32.900001525879|-32.900001525879|-32.549999237061|-32.5|-33|-32.400001525879|-32.400001525879|-32.299999237061|-29.89999961853|-29.39999961853|-29.299999237061|-30.5|-30.5|-26.89999961853|-26.700000762939|-26.5|-26.200000762939|-25.799999237061|-25.39999961853|-25.39999961853|-24.60000038147|-24.200000762939|-23.700000762939|-23.10000038147|-22.799999237061|-22.60000038147|-21.60000038147|-21.299999237061|-21.200000762939|-21.89999961853|-22|-21.89999961853|-21.85000038147|-21.39999961853|-21.10000038147|-20.39999961853|-21.299999237061|-21.299999237061|-20.85000038147|-20.799999237061|-21|-21|-21|20.60000038147|-20.799999237061||-20.799999237061|-20.39999961853|-20.200000762939|-20.5|-20.700000762939|-20|19.200000762939|-19.299999237061|-19.299999237061|-18.5|-18.299999237061|-18.299999237061|-18.5|18.299999237061|-18.39999961853|-18.39999961853|-18.39999961853|-17.60000038147|-20.200000762939|-20.200000762939|-20.60000038147|-20.60000038147|-20|-19.200000762939|18.200000762939|-18.60000038147|-18.60000038147|-19.700000762939|-19.700000762939|-19.10000038147|-17.39999961853|-17.60000038147|-16.60000038147|-16.60000038147|-17.5|-17.5|-17.5|16|-16.299999237061|-16.299999237061|-20.299999237061|-24.89999961853|-24.5|-24.299999237061|-23.5|-22.89999961853|-22|-22.299999237061|-21.799999237061|-21.799999237061|20.799999237061
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|44.953511542531|44.031123181684|43.719580355069|43.088422023346|42.301024767083|42.239471378505|41.07107834306|40.146754418111|38.709760509092|38.709760509092|38.709760509092|38.709760509092|38.270289564749|38.230876658383|37.465094416749|37.465094416749|35.935659030423|34.977306712072|34.977306712072|34.977306712072|34.977306712072|34.977306712072|34.977306712072|34.977306712072|34.977306712072|34.181390766364|34.181390766364|34.181390766364|34.181390766364|34.181390766364|33.779876715715|33.779876715715|33.779876715715|33.779876715715|32.898754127352|32.660116916869|32.660116916869|32.660116916869|32.660116916869|32.660116916869|31.858641921702|31.858641921702|31.858641921702|-36.871821557739|-36.871821557739|-36.871821557739|-36.871821557739|-37.633134059617|31.797837797597|31.797837797597|31.797837797597|31.797837797597|31.797837797597|31.797837797597|31.797837797597|31.797837797597|31.797837797597|30.820170704469|30.820170704469|30.338522928671|28.762245621633|28.544162819067|27.686848092525|27.686848092525|27.686848092525|26.514273988372|-30.655146468779|-30.655146468779|-30.655146468779|-30.655146468779|-30.655146468779|-30.655146468779|-31.374606835732|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-31.733312185637|-33.715347033996|-34.79372027876|-34.803558073608|-34.803558073608|-34.803558073608|-35.967286121147|-36.505873162766|-36.827010345459|-36.827010345459|-36.827010345459|-36.827010345459|-36.975009918213|-35.150001525879|-34.779998779297|34.419998168945|-35.880001068115|-35.880001068115|-32.220001220703|-31.120000839233|-31.489999771118|-27.090000152588|-27.090000152588|-28.559999465942|-28.559999465942|25.629999160767|-25.989999771118|-25.989999771118|-25.629999160767|-25.260000228882|-27.090000152588|-26.360000610352|-29.290000915527|-29.290000915527|23.430000305176|-24.89999961853|-24.89999961853|-27.819999694824|-27.819999694824|-26.360000610352|-24.159999847412|-24.159999847412|-25.629999160767|-26.729999542236|-26.360000610352|-28.559999465942|-28.559999465942|25.629999160767|-30.389999389648|-30.389999389648|-34.049999237061|-34.049999237061|-36.25|-36.25|-38.810001373291|-38.810001373291|-39.540000915527|-39.909999847412|-38.810001373291|-40.270000457764|-40.270000457764||35.509998321533|||-36.979999542236|-36.979999542236|-37.340000152588|-39.169998168945|-38.439998626709|-39.169998168945|-39.540000915527|-37.709999084473|-37.709999084473|-37.340000152588|-35.150001525879|-36.25|35.150001525879||-37.340000152588|-37.340000152588|-38.810001373291|-38.810001373291|-36.979999542236|-34.419998168945|-35.150001525879|-36.25|-35.880001068115|-35.150001525879|-34.419998168945|-35.880001068115|-38.080001831055|-36.610000610352|-37.340000152588|-36.610000610352|-39.540000915527|-38.810001373291|-40.639999389648|-36.610000610352|-37.340000152588|-37.340000152588|-38.810001373291|-38.810001373291|-40.270000457764|39.169998168945|-45.400001525879|36.25|-36.610000610352|-36.610000610352|-47.599998474121|-47.599998474121|-47.599998474121|-46.860000610352|-41.740001678467|-35.150001525879|34.419998168945|-35.150001525879|-35.150001525879|-35.150001525879|-34.419998168945|-32.950000762939||-33.680000305176|32.220001220703|-32.950000762939||-32.950000762939||-33.680000305176|-35.880001068115|-35.150001525879|-33.680000305176||-31.489999771118|-32.950000762939|-32.950000762939|-32.220001220703|-31.489999771118|-32.950000762939|-33.680000305176|-32.220001220703|-34.049999237061|-34.419998168945|-32.220001220703|-32.950000762939|-29.290000915527|26.360000610352|-27.819999694824|26.729999542236|-28.559999465942|-28.559999465942|-32.950000762939|-32.950000762939|-46.130001068115|-46.130001068115|-46.130001068115|-47.229999542236|-46.860000610352|-47.229999542236|-46.130001068115|-47.229999542236|-47.599998474121|-46.860000610352|-49.790000915527
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|454.81719234055|454.81719234055|454.81719234055|454.81719234055|446.8352172382|428.65359661395|415.37400322285|408.70446057151|397.75884209551|394.81593281337|381.44653349317|381.44653349317|381.44653349317|373.25781112685|372.32424265559|-454.69691589358|-454.69691589358|-454.69691589358|-454.69691589358|-454.69691589358|-454.69691589358|-454.69691589358|-454.69691589358|-454.69691589358|-473.77865717803|-473.77865717803|-473.77865717803|-493.52199195912|426.04028403007|426.04028403007|426.04028403007|426.04028403007|426.04028403007|426.04028403007|426.04028403007|426.04028403007|426.04028403007|426.04028403007|426.04028403007|426.04028403007|419.61578408354|419.61578408354|419.61578408354|419.61578408354|419.61578408354|412.26704837289|412.26704837289|412.26704837289|399.37671885453|395.15245983294|393.46958506741|393.46958506741|393.46958506741|393.46958506741|393.46958506741|393.46958506741|393.46958506741|390.78340289908|390.78340289908|390.78340289908|390.78340289908|390.78340289908|379.36544278284|378.00771515259|374.06274527543|374.06274527543|362.16136804149|346.3615216737|-409.08797294768|-409.08797294768|-409.08797294768|-409.08797294768|-409.08797294768|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-413.30645021834|-420.58271656476|-444.13356717916|-457.87174069982|-465.28305051174|-477.96783953073|-504.32038085066|-511.48318277026|-529.89522071045|-533.43300048828|-533.43300048828|-533.43300048828|-534.64999084473|466.75|-466.75|-479.14001464844|-479.14001464844|-475.83999633789|-451.88000488281|-454.35998535156|-446.10000610352|-437.83999633789|-427.10000610352|-446.92001342773|-446.92001342773|-446.92001342773|-439.48999023438|-454.35998535156|-454.35998535156|-441.9700012207|-423.79000854492|-434.5299987793|418.01000976562|-422.9700012207|-422.9700012207|-449.39999389648|-449.39999389648|-485.75|-489.88000488281|-479.9700012207|467.57000732422|-471.70999145508|-471.70999145508|-452.70001220703|-436.17999267578|-452.70001220703|-452.70001220703|397.35998535156|-425.44000244141|-425.44000244141|-445.26998901367|-445.26998901367|-449.39999389648|-475.01000976562|-458.48999023438|-485.75|-471.70999145508|-461.79000854492|-460.14001464844|-465.92001342773|-445.26998901367|-436.17999267578|-418.01000976562|-418.01000976562|-412.23001098633|-403.95999145508|-413.04998779297|-402.30999755859|-408.51000976562|-406.07000732422|-430.48001098633|429.67001342773|-436.98999023438|-436.98999023438|-428.85998535156|-423.16000366211|-433.73999023438|-433.73999023438|-426.42001342773|-424.79000854492|-441.05999755859|423.16000366211|-424.79000854492|417.45999145508|-422.35000610352|-422.35000610352|-422.35000610352|-400.36999511719|-389.79998779297|-372.70999145508|-355.61999511719|-338.5299987793|-334.45999145508|-329.57998657227|-346.67001342773|-346.67001342773|-361.30999755859|-363.76000976562|-360.5|-360.5|-357.25|-362.94000244141|-345.04000854492|-361.30999755859|-367.82000732422|-354.79998779297|336.08999633789|-341.7799987793|-341.7799987793|-356.42999267578|-364.57000732422|-348.29000854492|-355.61999511719|-354.79998779297|-363.76000976562|-343.41000366211|-357.25|-343.41000366211|-357.25|-358.86999511719|-348.29000854492|-353.17999267578|-335.26998901367|-309.23001098633|-302.7200012207|-313.29998779297|-303.54000854492|-298.64999389648|-284.82000732422|-297.0299987793|-284.82000732422|-292.95999145508|-313.29998779297|-305.16000366211|-305.16000366211|-280.75|-284.82000732422|-268.54000854492|-283.19000244141|-283.19000244141|-309.23001098633|-309.23001098633|-301.08999633789|-280.75|-301.08999633789|-268.54000854492|260.41000366211|-266.92001342773|246.57000732422|-250.63999938965|215.64999389648|-283.19000244141|-283.19000244141|-283.19000244141|-450.60000610352|442.98001098633|-452.64999389648|-452.64999389648|423.13000488281|-426.19000244141|-426.19000244141|394.67999267578|-436.38000488281|411.44000244141
04101|6803|/equities/rit-capital|FTSE350|91.181039162109|91.181039162109|91.181039162109|86.367821291233|83.158690323592|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.392378278861|-94.408198087623|-95.842442319581|-96.936047021757|-98.484496690841|-98.506910868156|-98.506910868156|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|88.386847207746|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|85.252353291307|84.490882429777|84.490882429777|84.490882429777|81.11007256411|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-92.494906016416|-94.49434001824|-96.2159333536|-97.1178784|-97.1178784|-97.1178784|-100.630976|-101.25664|-104.144|-104.144|-104.9|-104.9|-106.5|-97|-95|-95||94|-96|-96|90|-91|-91|-96|-96|-96|-99||-99|-99|-99|-108|-108|-110|-110|-112|-112|-114|-119|||-116|-116|-115|-115|-114|-113|-109|106|-112|-112|-118|-118||-119|-122||-118|-125|123|-127|-127|-128.5|-132|-122|-118|-116|-116|-125|-125|-128|117|-118|-118|-116|-113|-114|-114|-114|-113.5|-114|-114|-103|-99.5|-98.5|-98|-98|82|-83.5|-83.5|-82|-76|-79|-74|-80|-80|76|-81|-81|-81|-80.5|-81|-78.5|-79.5|-71|-71|-74|-74|-72|-71|-74|-73||||||||||||||||||||||||||||||||||||||||||||||||||||
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|10.738994293477|10.738994293477|10.738994293477|10.734993913732|10.51221537917|10.246350133078|9.9687226477122|9.7680063019482|9.7680063019482|9.7680063019482|9.7680063019482|9.7680063019482|9.7680063019482|9.7680063019482|9.7583399625053|9.6492669683287|9.1752963178234|8.897551760947|8.8050575630259|8.72339703158|8.4809962545883|-9.0805604385433|-9.0805604385433|-9.0867339159711|-9.2491487425415|-9.4112762258945|-9.5530849878985|9.1381133197651|9.1381133197651|9.1381133197651|9.0645706519932|8.9861892445717|8.9125634305732|8.9125634305732|8.9125634305732|8.9125634305732|8.9125634305732|8.9125634305732|8.9125634305732|8.6217368568597|8.3902632887295|8.0490901537799|8.0490901537799|8.0139891911505|7.7866544777551|7.5951716165188|7.5257462903794|7.5024957574006|7.4922174255711|7.4557971999229|7.4497746411496|7.4253051483558|7.413116689515|7.3429073978263|7.2837861035486|7.264241877679|7.264241877679|7.2002689744411|7.1964097978205|7.1380366191858|7.1380366191858|7.0405961789018|6.7817737037745|6.6503040718598|6.5397821982219|6.4242024774369|6.0435581599139|5.9300647482235|5.6084054029604|5.535336568587|5.535336568587|5.535336568587|5.535336568587|5.535336568587|5.535336568587|5.5203739566195|5.5187486986968|5.495276382748|5.4908625055063|5.479291590133|5.4514351510104|5.4271501593122|5.3651667493724|5.3235188212818|-5.5862505189648|-5.5862505189648|-5.5862505189648|-5.5862505189648|-5.6747225381788|-5.869136291285|-5.8703342615142|-5.8703342615142|-5.8703342615142|-5.8703342615142|-5.8703342615142|-5.8703342615142|-5.9114825127935|-5.9299998283386|-5.9299998283386|-5.9299998283386|-5.9299998283386|-5.9299998283386|-5.9299998283386|-5.9299998283386|-5.9699997901917|-6|-5.7699999809265|-5.4299998283386||-5.1700000762939|-5.1700000762939||-5.4299998283386||-5.4299998283386|5.2699999809265|-5.3000001907349|-5.3000001907349||-5.4699997901917|-5.4699997901917|||-5.5999999046326|-5.5999999046326|-5.9000000953674|-5.9000000953674|-5.6999998092651||-5.5|-5.4699997901917||-5.3699998855591|-5.4000000953674|-5.3699998855591|-5.4299998283386|-5.3699998855591|-5.3699998855591|-5.8000001907349|-5.8000001907349|-5.9299998283386|-5.9299998283386|5.8699998855591|-5.9299998283386||-5.9299998283386|-6.1999998092651|-6.1999998092651|5.4299998283386|-5.4699997901917||-5.4699997901917|-5.5300002098083|-5.5300002098083||-5.6700000762939|5.2300000190735|-5.3000001907349|-5.3000001907349||-5.4000000953674||-5.4699997901917|-5.3699998855591|-5.3000001907349|-5.1300001144409|5.0700001716614|-5.3000001907349|-5.3000001907349|-5.5|-5.5|-5.5|-5.4699997901917|-5.4299998283386|-5.1700000762939|-5|-5.0700001716614|-4.8699998855591|-4.8699998855591|-4.5999999046326|-4.5300002098083|-4.5|-4.6700000762939|-4.6700000762939|-4.7300000190735|-4.7300000190735|-4.8699998855591|-4.8699998855591|-5.0300002098083|-5.0999999046326|-5.0700001716614|-5.1300001144409|4.9000000953674|-5|-5|-5.5|-5.5|-5.8000001907349|-5.8000001907349|-5.9699997901917|5.9299998283386|-6.1700000762939|-6.1700000762939|-6.3000001907349|-6.7300000190735|-6.6300001144409|-6.2699999809265|-5.5|-5.4299998283386|-4.8699998855591|4.6300001144409|-4.6700000762939|-4.6700000762939||-4.7699999809265|-4.8699998855591|-4.8299999237061||-5|4.9299998283386|-5|-5|-4.9299998283386|-4.8299999237061|-4.7300000190735|-4.6700000762939|-5|4.9299998283386|-5.3699998855591|-5.3699998855591|-5.3299999237061|-5.1999998092651|-5.2699999809265|-5.1700000762939|-4.5999999046326|-4.1700000762939|4.0700001716614|-4.3000001907349|-4.3000001907349|-5.0300002098083|-5.0300002098083|-7.0999999046326|-7.0999999046326|-7.1700000762939|-7.1700000762939|-7.4299998283386|-7.4299998283386|-6.8299999237061|-6.8000001907349|-6.4299998283386|-6.2699999809265|-6.6300001144409
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|520.76439813203|-600.89100853937|-600.89100853937|-600.89100853937|-600.89100853937|-600.89100853937|-600.89100853937|-600.89100853937|-600.89100853937|-600.89100853937|-609.98445359355|-612.61722500096|-612.61722500096|-615.33988510284|-615.33988510284|-615.33988510284|-628.68875986904|-631.56846818976|-631.56846818976|-631.56846818976|-631.56846818976|-631.56846818976|-631.56846818976|-631.56846818976|-631.56846818976|-631.56846818976|-631.56846818976|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|563.78164999989|561.39627099597|546.37365410686|542.28181280428|541.57983540753|534.46270707915|534.46270707915|534.46270707915|534.46270707915|534.46270707915|534.46270707915|534.46270707915|534.46270707915|534.46270707915|529.54186284619|516.6409865229|493.86777229758|492.70307287079|485.75341769172|480.39617358256|480.39617358256|476.83463934846|-558.1434161071|-558.1434161071|-558.1434161071|-558.1434161071|-558.1434161071|-558.1434161071|-568.33713646774|-576.93012959035|-581.81153778436|-581.81153778436|-581.81153778436|-581.81153778436|-581.81153778436|-581.81153778436|-581.81153778436|-581.81153778436|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|509.80997047729|508.97213787842|489.06007080078|-536|-536|-536|-529|-527.79998779297|-545.20001220703|-527.79998779297|-534.79998779297|-512.79998779297|-515.09997558594|-497.70001220703|-518|-517.40002441406|-529|-529|-545.20001220703|-545.20001220703|-540.59997558594|-530.20001220703|-534.79998779297|-566.09997558594|-559.20001220703|-562.59997558594|-534.79998779297|-536|-531.29998779297|-577.70001220703|-577.70001220703|550.5|-555.70001220703|-555.70001220703|-532.5|-509.29998779297|-500|-491.89999389648|-493|-482.60000610352|-511.60000610352|-511.60000610352|-505.20001220703|-491.29998779297|-510.39999389648|-529|-526.09997558594|-503.5|-501.70001220703|-507|-506.39999389648|-500|-488.39999389648|-502.29998779297|-482.60000610352|-482.60000610352|-481.39999389648|-474.5|-468.70001220703|-475.60000610352|-468.70001220703|-474.5|-471|-465.20001220703|-461.70001220703|-473.29998779297|-460.60000610352|-448.39999389648|-444.29998779297|-446.60000610352|-446.10000610352|-459.39999389648|-459.39999389648|427.5|-430.39999389648|424.60000610352|-437.39999389648|-437.39999389648|-424.60000610352|-418.79998779297|-402.60000610352|-386.29998779297|381.70001220703|-399.10000610352|-399.10000610352|376.29998779297|-383.60000610352|-383.60000610352|373.20001220703|-377.39999389648|376.60000610352|-380.5|-380.5|-379.70001220703|-374.29998779297|-374.29998779297|-387.89999389648|375.89999389648|-384|-384|-385.20001220703|-400.60000610352|-397.60000610352|-413.29998779297|-409|403.60000610352|-409|398.79998779297|-413.79998779297|412.10000610352|-415.10000610352|-415.10000610352|395.70001220703|-401.79998779297|-401.79998779297|-412.60000610352|-412.60000610352|403.60000610352|-410.89999389648|-410.89999389648|-409.60000610352|-398.79998779297|-413.89999389648|-413.89999389648|-405.39999389648|-393.89999389648|-407.79998779297|-407.79998779297|-407.20001220703|-402.39999389648|-407.20001220703|-397.60000610352|-405.39999389648|-413.89999389648|-390.29998779297|-415.10000610352|-380.10000610352|-379|-369.29998779297|-389.70001220703|-386.70001220703|380.10000610352|-405.39999389648|-405.39999389648|-505.70001220703|-505.70001220703|-532.90002441406|-532.90002441406|514.79998779297|-525.59997558594|-525.59997558594|-532.29998779297|-532.29998779297|-558.29998779297|-558.29998779297
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|8.7794903262477|8.7794903262477|8.7794903262477|8.7794903262477|8.7794903262477|8.7794903262477|8.7794903262477|8.5716558014928|8.0918401651447|8.0868247198431|8.0868247198431|8.0868247198431|8.0868247198431|8.0868247198431|7.9564719384874|7.7005240327744|7.5139160031111|7.3376840346424|7.1096490746701|6.5240543557499|6.2702782437764|6.2702782437764|6.2702782437764|6.2702782437764|6.2702782437764|5.6091980719525|5.4457755909979|5.4053062450687|5.3481180945812|5.2762197777061|5.2762197777061|5.2762197777061|5.2762197777061|5.2762197777061|5.2513554410171|5.0903949556562|5.0182166428271|4.975743509642|4.975743509642|4.975743509642|4.975743509642|4.975743509642|4.975743509642|4.975743509642|4.975743509642|4.9530483101383|4.9367203022126|4.8885778613757|4.7417532015587|4.6591703945558|4.5290780921955|4.467864555361|4.4298494858235|4.3872127694426|4.3872127694426|4.3872127694426|4.3872127694426|4.3872127694426|4.3872127694426|4.2913473096753|-5.0529472334225|4.5206414286384|4.5206414286384|4.5206414286384|4.3984905154715|4.1499895421675|3.7966550553299|3.5640737991292|-3.7793003550753|-3.7793003550753|-3.7793003550753|-3.8153336303748|-3.8959262390178|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-3.9535985600206|-4.0051096027927|-4.0410481981755|-4.0410481981755|-4.0410481981755|-4.0410481981755|-4.0410481981755|-4.0511088258839|-4.0511088258839|-4.0962321633339|-4.107480088234|-4.1272001171112|-4.1380001068115|-4.170000076294|3.9800000190735|-3.9800000190735|-3.9800000190735|-3.9800000190735|-3.9400000572205||-3.7799999713898|-3.6800000667572|-3.6800000667572|-3.7000000476837|-3.6500000953674|-3.5699999332428||-3.5499999523163|-3.5499999523163|-3.5099999904633|-3.5099999904633|-3.4900000095367|-3.3900001049042|-3.3199999332428|-3.2999999523163|-3.2999999523163|-3.2599999904633|-3.2999999523163|-3.2999999523163|-3.2400000095367|-2.7699999809265|-2.7699999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|-19.91613044995|-19.91613044995|-19.91613044995|-19.91613044995|-19.91613044995|-19.91613044995|-19.91613044995|-19.91613044995|-19.91613044995|-20.050144887169|14.437520958509|14.437520958509|14.437520958509|14.437520958509|14.437520958509|14.437520958509|14.437520958509|14.437520958509|14.437520958509|12.65280106501|-18.719109927767|-19.424011030852|-20.63779003428|-20.930877815867|-21.256530906519|-21.61836767391|-23.520408526567|-24.133787251741|-24.648652501934|-24.998502779927|-25.88722531103|-26.485805901144|22.867732203712|22.867732203712|22.867732203712|22.867732203712|21.158591337458|-24.65128587493|-24.65128587493|-24.65128587493|-24.65128587493|-25.001428749923|-25.723809722136|-25.804233024596|-26.392444786764|-26.392444786764|-26.392444786764|-26.392444786764|-26.547160874182|-26.71906763798|-26.910075153311|-27.622305725901|-29.441450806557|-30.712723118397|-31.46829262767|-31.46829262767|-31.46829262767|-31.46829262767|-31.46829262767|-31.46829262767|-31.46829262767|-31.46829262767|-33.7147695863|24.761367126334|23.540407918149|22.32267546461|22.2474171829|20.802685758777|18.61409528753|-22.480664900507|-22.480664900507|-22.480664900507|-23.228516556119|-25.142796173466|-26.158662414962|-26.398513794402|-26.415015327113|-26.79446147457|-28.104957193967|25.335498680684|25.335498680684|25.335498680684|25.335498680684|25.335498680684|25.335498680684|25.335498680684|25.335498680684|-27.405001465906|-27.922223851007|-28.052470945563|-30.697189939515|-31.77465548835|-32.2218394315|-32.524266035|-32.91585115|-33.3787235|-34.031915|-34.42435|-34.4715|-34.885|-35.15|33|-33|||-33|-32|-32.5|||-30|-33|32.5|-33|-33|-37|-37|-39|-39|-45||44.5|-45||-45|-45|-38.5|-40|-39.5||-41||-41|-42.5|||-42.5|-44|-44|-48|-48|-48.5||-49.5|-43|-47.5|-47.5|-50|-50||-51.5|48|-50|-50|-51|49|-49.5|-49.5|-57|-57|-56|-49.5|-47|-42.5|-42.5|-45|-42.5|-49|-49|-52.5|49.5|-50|-50|-54.5|-54.5|51.5|-52|-52|42.5|-45.5|43|-46|-46|-51.5|-51.5|-57|-57|-57|-56.5||-56.5|-59.5|-59.5|-59|-57.5|-58|-58|-64.5|61.5|-63||-63||||||||||||||||||||||||||||||||||||||||||||||||||
04112|14071|/equities/schroder-asia-pac|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|35.066226573393|34.451362605013|33.829290172698|33.276990437112|32.724434454796|32.210481201673|30.106092385742|29.437790512967|29.437790512967|29.437790512967|29.437790512967|29.437790512967|-30.919298613788|-30.919298613788|-30.919298613788|-30.919298613788|-30.919298613788|-30.919298613788|-30.919298613788|-30.919298613788|-30.919298613788|-30.919298613788|-30.932553994127|-31.158393157266|-31.214881752092|-31.394313545313|29.448815365269|29.448815365269|29.448815365269|28.937572818811|28.319525142307|28.038360908953|26.975957158901|25.934396906801|25.66044126187|25.039378332145|24.399309766565|23.904789010987|23.610876445754|23.103347314032|23.103347314032|23.103347314032|23.103347314032|22.748164826666|22.027966144605|22.027966144605|22.027966144605|22.027966144605|22.027966144605|22.027966144605|22.027966144605|22.027966144605|22.027966144605|22.027966144605|22.027966144605|22.027966144605|22.026083368065|22.026083368065|22.026083368065|21.775397467809|21.775397467809|21.775397467809|21.775397467809|21.322663810736|20.302959895671|19.636622297035|19.357358044239|18.674842271377|17.677602989993|-19.186292480146|-19.186292480146|-19.479213527744|-20.015793062918|18.553959238097|18.553959238097|18.532176719291|18.507973920618|18.397749224542|18.191944218607|18.029938169024|18.025086419275|18.025086419275|18.025086419275|17.627873121026|17.108748420877|-18.734774828716|-18.734774828716|-18.734774828716|-18.883084139078|-19.897871265642|-20.358745003003|-20.692894782865|-20.692894782865|-21.197661124163|-21.719623153401|-22.005138362991|-22.300153270416|-22.39999961853|-22.39999961853|-22.39999961853|-22.39999961853|-22.39999961853|-22.39999961853|-22.299999237061|-22|-21.60000038147|-21.299999237061|-20.60000038147||-19.89999961853|-21.299999237061|-21.299999237061|-22.299999237061|-22.299999237061|-22.299999237061|-23.39999961853|-23.39999961853|-24.39999961853|-24.39999961853|-24.700000762939|-25.10000038147|-24.10000038147|-23.10000038147||-23||-24.10000038147|-23||-22.299999237061|-22.10000038147|21.89999961853|-22|-22|-21.60000038147|-19.200000762939|18.200000762939|-19.89999961853|-19.89999961853|-19.89999961853||-19.89999961853|17.799999237061||-18.200000762939|-18.200000762939|17.60000038147|-17.700000762939|17.10000038147|-17.200000762939|-17.200000762939|-15.699999809265||-15.10000038147|||||-14|-13.60000038147|||||||||||12.300000190735||||||||-12.5||||||||-12.5|-13|||||||||12.60000038147||||||||||||||||-13.300000190735||||||||||-13.300000190735|12.60000038147|||-12.89999961853|-12.89999961853|||||-12.199999809265|-11.5||||-14|-14|-14.300000190735|||-22.700000762939|-22.299999237061|-22.10000038147|-22|-22|-22||||
04115|6834|/equities/scottish-investment-trust|FTSE350|158.47246960755|158.47246960755|158.47246960755|158.40107588366|158.32174189439|156.58360505491|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|155.58192628335|154.1708013779|154.1708013779|154.1708013779|153.835381385|153.835381385|152.88759718629|152.88759718629|152.88759718629|148.67928308349|148.67928308349|148.67928308349|148.40031257053|147.91750614333|147.91750614333|147.91750614333|147.6260481019|147.6260481019|147.18530347231|147.18530347231|147.18530347231|147.18530347231|147.18530347231|147.18530347231|147.18530347231|147.18530347231|140.5547747864|139.37197232397|138.88940816623|136.25823217743|131.89207792381|-145.17860482764|-145.17860482764|-145.17860482764|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-145.40390961193|-149.41823951429|-153.38392504174|-153.38392504174|-153.38392504174|-153.38392504174|-157.09491071126|-162.27101081633|155.94670149231|155.94670149231|155.94670149231|154.64197387695|154.64197387695|154.63996887207|-161.57000732422|-163.05999755859|-161.57000732422|-165.53999328613|-164.55000305176|-162.57000732422|-156.61999511719|150.66999816895|-155.63000488281|-155.63000488281|150.16999816895|-154.63999938965|-154.63999938965|-157.11000061035|151.66000366211|-155.63000488281|151.66000366211|-161.57000732422|-161.57000732422|-161.57000732422|-161.57000732422|-162.57000732422|-162.57000732422|-166.5299987793|-174.96000671387|-171.49000549316|170.5|-171.49000549316|-171.49000549316|-170.19999694824|-162.57000732422|-159.58999633789|-158.60000610352|-156.61999511719|-154.63999938965|-159.58999633789|-159.58999633789|-159.58999633789|-166.0299987793|-166.0299987793|-170|168.02000427246|-168.50999450684|-168.50999450684|-168.02000427246|-167.0299987793|-163.05999755859|-161.57000732422|-160.58000183105|-158.60000610352|-156.11999511719|-154.63999938965|-155.13000488281|-154.63999938965|-153.63999938965|-152.64999389648|-158.60000610352|-158.60000610352|-154.33999633789|-151.66000366211|-150.16999816895|-145.2200012207|-143.72999572754|-142.74000549316|-143.92999267578|-143.24000549316|-145.71000671387|-145.71000671387|-144.22999572754|-142.24000549316|-142.24000549316|-142.74000549316|-143.24000549316|-141.94999694824|-135.80000305176|-132.33000183105|-125.88999938965|-124.40000152588|-124.40000152588|-123.41000366211|-122.91999816895|-123.41000366211|-122.91999816895|-125.38999938965|-125.38999938965|-129.55999755859|-129.55999755859|-129.36000061035|-127.37999725342|-128.86000061035|-126.87999725342|-123.91000366211|-123.41000366211|-122.91999816895|-119.94000244141|-123.91000366211|-123.91000366211|-126.37999725342|-130.85000610352|-128.86000061035|-128.86000061035|-127.87000274658|-128.86000061035|-126.87999725342|-125.88999938965|-122.91999816895|-123.41000366211|-121.91999816895|-115.98000335693|-115.48000335693|-120.93000030518|-120.93000030518|-120.93000030518|-120.44000244141|-119.94000244141|-119.94000244141|-116.9700012207|-123.91000366211|120.93000030518|-124.90000152588|-124.90000152588|-124.90000152588|-119.94000244141|-115.98000335693|-116.9700012207|-116.9700012207|-116.30999755859|-115.98000335693|-117.30000305176|-109.04000091553|-111.68000030518|-109.37000274658|104.41000366211|-106.7200012207|106.05999755859|-109.04000091553|-109.04000091553|-120.59999847412|-120.59999847412|-163.22999572754|-163.22999572754|-168.17999267578|165.21000671387|-167.19000244141|-167.19000244141|-163.88999938965|-163.55999755859|-165.53999328613|-163.88999938965|-160.91000366211
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|29.463427899195|29.463427899195|29.463427899195|29.463427899195|29.314919336983|28.32768827936|27.741874657968|27.424305768917|26.343176243572|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.389593508022|-30.699549571427|-30.732159592674|-30.732159592674|-31.196844500486|-31.774271349315|28.585496310557|28.585496310557|28.585496310557|28.585496310557|28.585496310557|28.585496310557|28.585496310557|28.585496310557|28.585496310557|28.585496310557|28.550551074705|28.045056601323|27.753773678425|27.753773678425|27.542775349919|27.542775349919|27.542775349919|27.542775349919|27.542775349919|27.542775349919|27.542775349919|27.542775349919|27.236373520406|27.236373520406|27.236373520406|27.236373520406|27.236373520406|27.236373520406|27.086612616843|27.086612616843|27.086612616843|27.086612616843|27.086612616843|27.086612616843|27.086612616843|27.086612616843|26.251790906397|25.368656795783|24.387396778843|23.997107786361|22.452341603376|-25.079778112532|-25.079778112532|-25.079778112532|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-25.546385831436|-26.334872743377|-27.342894182407|-27.342894182407|-27.342894182407|-27.342894182407|-28.303215885386|-29.448017226574|-30.308907944756|28.200001716614|28.200001716614|28.200001716614|28.200001716614|28.200001716614|-29.200000762939|-29.60000038147|-28.799999237061|-28.39999961853|-27.799999237061|-27.799999237061|-27.200000762939|26.39999961853|-26.799999237061|-26.799999237061|25.60000038147|-25.700000762939|-25.700000762939|-27|25.89999961853|-26|25.5|-27.10000038147|27|-27.39999961853|-27.39999961853|-27.799999237061|-27.799999237061|-28.60000038147|-29.89999961853|-29.5|-29.10000038147|-28.89999961853|-29.299999237061|-28.799999237061|-27.5|-27.10000038147|-26.299999237061|-26.200000762939|-25.700000762939|-25.60000038147|-27.200000762939|-27.200000762939|-28.239999771118|-28.239999771118|-28.840000152588|-28.840000152588|-28.739999771118|-28.700000762939|-28.60000038147|-28.299999237061|-27.5|-26.89999961853|-26.840000152588|-26.60000038147|25.299999237061|-25.39999961853|-25.39999961853|25|-25.10000038147|-25.10000038147|-26.040000915527|-26.040000915527|-25.5|-25|-24.799999237061|-24.200000762939|-24.200000762939|-24|-24.040000915527|-23.799999237061|-24.89999961853|-24.89999961853|-24.5|-23.700000762939|-23.89999961853|-23.639999389648|-23.60000038147|-23.39999961853|-21.799999237061|-21|-20.39999961853|-20.10000038147|-19.799999237061|-19.5|-19.60000038147|-19.60000038147|-20.5|-20.5|-20.5|-21.040000915527|-21.040000915527|20.60000038147|-20.700000762939|-20.700000762939|-20|-19.799999237061|19|-19.10000038147|-19.10000038147|-20|-20|-20.39999961853|20.200000762939|-20.39999961853|-20.39999961853|-21.299999237061|-21.299999237061|-20.60000038147|-20.39999961853|-20.39999961853|-20.299999237061|18.799999237061|-19.299999237061|-19.299999237061|-19.60000038147|-20.39999961853|-20|-19.799999237061|-18|||||||||||||||||||||||||||||||||||
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|-353.26539201153|-353.26539201153|-353.26539201153|-353.26539201153|-353.26539201153|-353.26539201153|-353.26539201153|-353.26539201153|-353.26539201153|-369.46320141038|-373.49019948005|-373.49019948005|-394.54021730422|-409.64580927953|-412.68201458305|-427.67000169059|-437.06631941959|-437.06631941959|-437.06631941959|-437.06631941959|-437.06631941959|-437.06631941959|-442.02262933956|-442.02262933956|-449.67737895368|-462.26761781873|-462.26761781873|-464.36236235502|-465.66261765032|390.63574646517|390.63574646517|390.63574646517|390.63574646517|390.63574646517|390.63574646517|390.63574646517|390.63574646517|390.63574646517|390.63574646517|372.12471314055|368.60182263818|368.60182263818|368.60182263818|368.60182263818|368.60182263818|358.80258430338|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|358.71468551402|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-432.43404941157|-440.23116153695|-455.6740672215|-470.05563641745|-481.56459195037|-498.72121171841|-502.68299070871|-517.07332999481|460.15504455566|460.15504455566|460.15504455566|460.15504455566|460.15504455566|-488.60998535156|-500.32000732422|-498.64999389648|-483.58999633789|-475.2200012207|-478.57000732422|-473.54998779297|456.82000732422|-476.89999389648|-476.89999389648|-513.71002197266|-513.71002197266|455.14001464844|-468.5299987793|-468.5299987793|-483.58999633789|-483.58999633789|-512.03997802734|-512.03997802734|-522.08001708984|-522.08001708984|-532.11999511719|-542.15997314453|-540.47998046875|-558.89001464844|-558.89001464844|535.46002197266|-545.5|-545.5|510.35998535156|-517.05999755859|-517.05999755859|491.95999145508|-503.67001342773|-503.67001342773|-517.05999755859|-517.05999755859|-590.67999267578|-590.67999267578|-607.40997314453|-607.40997314453|-635.85998535156|-635.85998535156|-660.96002197266|-660.96002197266|590.67999267578|-610.76000976562|-610.76000976562|-614.10998535156|-629.16998291016|-548.84997558594|-542.15997314453|-537.14001464844|-537.14001464844|-530.44000244141|-518.72998046875|-542.15997314453|-542.15997314453|-562.23999023438|-562.23999023438|-552.20001220703|-538.80999755859|-525.41998291016|-515.38000488281|-560.55999755859|-560.55999755859|-575.61999511719|-575.61999511719|538.80999755859|-543.83001708984|-543.83001708984|-590.67999267578|-590.67999267578|-563.90997314453|-523.75|495.29998779297|-498.64999389648|495.29998779297|-498.64999389648|-498.64999389648|-528.77001953125|-528.77001953125|-533.78997802734|-540.47998046875|-535.46002197266|-543.83001708984|-537.14001464844|-538.80999755859|-537.14001464844|-528.77001953125|-515.38000488281|498.64999389648|-500.32000732422|-500.32000732422|-500.32000732422|-473.54998779297|-517.05999755859|-505.33999633789|-508.69000244141|-488.60998535156|-498.64999389648|-498.64999389648|493.63000488281|-503.67001342773|-503.67001342773|-517.05999755859|512.03997802734|-523.75|-523.75|-498.64999389648|-490.2799987793|-473.54998779297|-461.83999633789|-470.20001220703|-451.79998779297|-458.48999023438|-440.07998657227|-466.85998535156|445.10000610352|-456.82000732422|445.10000610352|-455.14001464844|-455.14001464844|413.30999755859|-414.98001098633|-414.98001098633|406.61999511719|-426.70001220703|-426.70001220703|-426.70001220703|-445.10000610352|-404.94000244141|-393.23001098633|-354.73999023438|-381.51998901367|-381.51998901367|346.38000488281|-363.10998535156|-363.10998535156|-481.92001342773|-481.92001342773|-520.40002441406|-520.40002441406|-505.33999633789|-498.64999389648|-481.92001342773|-480.23999023438|425.01998901367|-433.39001464844|430.04000854492
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-16.665634921197|-16.665634921197|-16.665634921197|-16.665634921197|-16.665634921197|-16.665634921197|-16.665634921197|-16.665634921197|-16.665634921197|-16.665634921197|16.045251595243|16.045251595243|16.045251595243|16.045251595243|15.76361289208|15.525124816816|15.461806170059|15.288673683352|15.106303740814|15.022559644198|14.9117329931|14.829703579979|14.401892779753|14.283609544659|14.283609544659|14.283609544659|14.283609544659|14.246788673295|14.043653625794|13.980682112007|13.980682112007|13.980682112007|13.980682112007|13.980682112007|13.976313406923|13.867609250078|13.867609250078|13.416788246377|12.891986902272|12.519985737309|12.200539604277|12.120044036541|11.986159902848|11.843510846339|11.822789858935|11.784766673112|11.744185022805|11.713538863365|11.683932121268|11.586036160777|11.585352995746|11.585352995746|11.483169929576|11.370188598712|11.217431789063|11.139368752001|11.10374305354|11.064158944139|11.020176600361|10.95630746301|10.752008336738|10.569453391715|10.409188398341|10.409188398341|10.409188398341|10.135764263978|9.9730714679988|9.8739682702258|9.6594094731228|9.6071725394275|9.6071725394275|9.5107471706632|9.1941632432146|9.140181400423|9.0657567470656|8.9529713192823|8.9529713192823|8.7871903356846|8.6785454680452|8.6467167459074|8.6041298533086|8.5529216820006|-8.9073573773583|-8.9073573773583|-8.9073573773583|-8.9073573773583|-8.9073573773583|-8.9073573773583|-9.3826189245869|9.3533825541162|9.3533825541162|9.3533825541162|9.2954247952196|9.2799165514545|9.2554628349495|9.2394031923294|9.1899995803833|-9.3650002479553|-9.3650002479553|-9.3650002479553|9.1899995803833|-9.1899995803833|||-9.1899995803833|||-9.1099996566772|-9.0100002288818|-9.0100002288818|-9.1899995803833||-9.1899995803833|-9.2700004577637|-9.2700004577637||-9.2700004577637|-9.4300003051758|-9.4300003051758||||||-9.4499998092651|-9.5|-9.4499998092651|-9.3999996185303|-9.3199996948242|-9.2700004577637|-9.1400003433228|-9.1099996566772|-9.0100002288818||-8.8500003814697||-8.8000001907349|-9.1400003433228|-9.1400003433228|-9.2700004577637|9.2399997711182|-9.2700004577637|-9.2700004577637||-9.2700004577637|||-9.2399997711182|-9.1899995803833||-9.1099996566772|-9.0100002288818||-8.8800001144409||||||-8.8000001907349|||-8.75|-8.7200002670288|-8.670000076294|-8.670000076294|-8.0699996948242|-7.9699997901917|-7.8899998664856|-7.8899998664856|-7.8400001525879|-7.8400001525879|-7.5799999237061|-7.5|-7.2399997711182|-7.0599999427795||-6.8499999046326|6.7199997901917||-6.7699999809265|-6.7699999809265|-6.8499999046326|-6.8499999046326|-6.6700000762939|-6.460000038147|-6.3800001144409|-6.3299999237061||-6.3299999237061|-6.3800001144409|-6.3800001144409|-6.3800001144409|-6.3299999237061|-6.2699999809265|-6.25|6.1399998664856|-6.25|-6.25|-6.25|-6.2699999809265||-6.1999998092651|-6.25|-6.2699999809265|-6.25|-6.25|6.1199998855591|-6.1399998664856|-6.1399998664856|-5.9400000572205|-5.8600001335144||||||||||||||||||||||||||||||||||||||||
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|359.33123328896|350.82411843702|350.82411843702|350.82411843702|350.82411843702|327.49568389704|319.45409037062|314.37788164824|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|314.20635680255|307.57704500685|-379.13998635809|-379.13998635809|-379.13998635809|-379.13998635809|-379.13998635809|-379.13998635809|-379.13998635809|-379.13998635809|-379.13998635809|-379.13998635809|-389.52388417501|335.82736611413|335.82736611413|335.82736611413|335.82736611413|335.82736611413|335.82736611413|335.82736611413|335.82736611413|335.82736611413|335.82736611413|328.35052035461|328.35052035461|328.35052035461|328.35052035461|324.23390709703|319.82039337114|319.82039337114|319.82039337114|319.82039337114|304.30266994851|290.62684763159|284.76521098898|284.76521098898|284.76521098898|284.76521098898|279.72234217088|279.72234217088|272.93427728459|270.43252895988|262.31505021692|-318.00959314024|-318.00959314024|-318.00959314024|-318.00959314024|-318.00959314024|-318.06778361076|-318.06778361076|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|288.57496643066|-304.94000244141|291.2200012207|-292.80999755859|288.58999633789|-292.2799987793|-292.2799987793|-284.89001464844|-281.73001098633|-292.2799987793|-292.2799987793|-287|-283.83999633789|-300.7200012207|296.5||-308.63000488281||-308.63000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|-35.937735597234|-35.937735597234|-35.937735597234|-35.937735597234|-36.56192847528|-37.108809484794|-37.716455050922|-38.391616791063|-38.481796654919|-38.875329769165|-42.282588098348|-43.260129764693|-43.260129764693|-43.260129764693|-43.260129764693|-43.260129764693|-43.260129764693|-43.260129764693|-43.260129764693|-43.891255514508|-47.557506500223|-48.77500760394|-49.910008508162|-50.987787333016|-63.28031930977|-70.93202177743|-72.519469862292|-73.538817447863|-73.538817447863|-73.538817447863|-73.538817447863|-73.538817447863|-73.538817447863|-73.538817447863|-74.386464271768|-74.594960064606|-74.826622056647|-75.084024270027|-75.370026729338|-75.687807239683|-75.710894864567|-75.883215261574|-76.404684200415|-76.658251750774|-76.658251750774|-78.732497520256|-78.947221670998|-78.962005039367|-78.962005039367|-79.422229126993|-79.970253975196|-80.432504688152|-81.931117201787|-82.50512986817|-84.922177718262|80.243790312583|80.088383934595|80.088383934595|79.684870902805|78.576523242293|77.858359056378|77.353732115323|76.79303551415|74.520037764746|73.27781922998|69.33591225613|67.518791972143|66.30421321761|65.138012651728|64.747706180118|64.747706180118|64.747706180118|64.747706180118|-71.147150351062|-71.147150351062|-71.727945037963|-78.30327277303|-80.996970019079|-81.354411267943|-81.751568211126|-82.192853703552|-82.683170917358|-83.227967821587|-83.833297715175|-84.505886485828|-85.253207342109|-86.126181122061|-86.126181122061|-86.540201501047|-87.665225059893|-89.714695223069|-90.527438967201|-93.075488029556|-93.972206259918|-95.580001831055|-95.580001831055|-95.580001831055|-95.580001831055|-95.580001831055|-95.580001831055|-95.580001831055|-95.580001831055|-98.879997253418||||-98.879997253418|-107.44999694824|-107.44999694824|-108.76999664307|-108.76999664307|-117.33000183105||-117.33000183105||-120.62999725342||-120.62999725342|||-120.62999725342|||-117.33000183105|-116.01999664307|-116.01999664307|||-115.36000061035|-114.04000091553||-114.04000091553|-112.7200012207||||-112.7200012207|-128.53999328613|-128.53999328613|-143.69999694824|-143.69999694824|-151.61000061035||-151.61000061035||-150.28999328613|-148.32000732422|||-143.69999694824|-142.38000488281|-140.41000366211|-139.08999633789||-138.42999267578||-137.11000061035|-142.38000488281|-142.38000488281|-150.28999328613|-150.28999328613|-145.67999267578|-140.41000366211|-132.5||-128.53999328613||-127.2200012207|-125.23999786377||-125.23999786377|-122.61000061035|-121.94999694824|-120.62999725342|-119.30999755859|-117.33000183105|-116.01999664307|-116.01999664307|-116.01999664307||-118.65000152588|-118.65000152588|-125.23999786377|-125.23999786377|-120.62999725342|-117.33000183105|-117.33000183105|-116.01999664307|-117.33000183105|-113.37999725342|-113.37999725342|-113.37999725342|-112.7200012207||||-114.69999694824|-114.69999694824|-120.62999725342|-120.62999725342|114.04000091553||-116.01999664307|-116.01999664307||-117.33000183105|-119.30999755859|-117.33000183105|-117.33000183105||-116.01999664307|-106.12999725342|-104.15000152588|-102.16999816895|-102.16999816895|-102.16999816895|-100.84999847412||-100.84999847412||-100.84999847412|96.23999786377|-97.559997558594||-97.559997558594|-98.879997253418|-98.879997253418|87.669998168945|-88.98999786377|-88.98999786377|-84.379997253418|-77.779998779297|-79.099998474121|-75.809997558594|-69.209999084473|-65.919998168945||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|57.506138386667|56.534044228594|56.013937167107|54.81104043212|53.960599615469|53.293443152523|52.552158193694|46.07850862091|-51.829989850457|-51.829989850457|-53.8555442359|-54.500048905164|-55.253387960626|-55.950431118225|-57.039924049615|-57.468300831464|-57.468300831464|-58.376446419454|-59.770495818165|-60.479439018068|-63.147152845393|-69.989057903301|-75.010618824441|-75.740691126142|-76.621875485617|-78.470971964949|-80.76941797375|-83.186020343826|-84.107797482859|-85.398106313691|-86.09456669064|-86.167373764767|-86.167373764767|-86.167373764767|-88.204305556365|-90.158673077765|-90.955018543249|-90.955018543249|-90.955018543249|-90.955018543249|-90.955018543249|-91.821134274806|-92.288483188777|-92.844980608786|-93.323311685815|-94.484791728407|-94.970321836902|-96.30979897229|-97.587001129964|-98.382223443829|-98.6780246415|-98.829472400332|-100.3977453991|94.747750830929|94.747750830929|94.747750830929|94.286944469126|91.889935264226|90.797706561216|90.001896280855|87.337663856711|82.130017193706|82.130017193706|81.067796610628|79.682551382686|76.114497925071|72.18888576961|67.51209628291|62.90344267098|-68.575319664372|-68.575319664372|-69.462022985234|-69.78446940715|-70.627743819631|-71.078604277942|-71.301782564956|-71.549758439415|-71.825287188813|-72.131430243701|-72.786587820285|-72.954543124563|-74.71115982414|-75.236843452197|-75.605938338948|-76.053264617603|-76.41029442646|-76.784559373528|-76.784559373528|-76.784559373528|-77.362844392624|-77.725382828013|-78.128203311779|-79.200781627074|-81.481424962564|-82.299360340485|-84.742624143372|-85.930134512329|-86.021817871094|-86.300908508301|-86.47100982666|-86.97501373291|84.769996643066|-84.769996643066|||-83.519996643066|81|-81.629997253418||-81.629997253418|-82.26000213623||-84.769996643066|-83.519996643066|-85.400001525879|-87.910003662109|-87.279998779297|-88.540000915527||-87.910003662109|-89.800003051758|-89.800003051758|-86.660003662109|-84.48999786377|-81.379997253418|-79.519996643066|-79.519996643066|-75.169998168945|74.550003051758|-76.410003662109||-76.410003662109|-81.379997253418|-81.379997253418|-81.379997253418|78.269996643066|-80.139999389648|79.519996643066|-83.860000610352|-83.860000610352|82||-82.620002746582|-82.620002746582|78.269996643066|-84.48999786377|-84.48999786377|-86.970001220703|-86.970001220703|-88.830001831055|-88.830001831055|-90.080001831055|-93.800003051758|-93.180000305176|85.110000610352|-86.970001220703|-86.970001220703|-90.080001831055|-90.080001831055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04124|6819|/equities/bba-group|FTSE350|87.678825605647|86.737024771655|84.66003130485|82.702258412589|79.672479225958|79.672479225958|76.082160978162|-98.410680553077|-98.410680553077|-98.410680553077|-99.069845754304|-99.069845754304|-99.069845754304|-99.069845754304|-99.069845754304|-99.069845754304|-99.069845754304|-99.069845754304|-99.069845754304|-99.069845754304|-99.069845754304|-99.069845754304|-99.528880815935|-99.528880815935|-99.681762754712|-99.681762754712|-102.25085371048|-106.52983260718|-110.97592730618|-118.25147235974|94.74813734645|94.74813734645|94.74813734645|94.74813734645|94.74813734645|94.74813734645|94.74813734645|94.74813734645|94.74813734645|90.569596254763|87.905110849205|83.615503280329|83.615503280329|-102.1568403836|-102.1568403836|-102.1568403836|-102.1568403836|-102.1568403836|-102.1568403836|-102.1568403836|-102.1568403836|-102.1568403836|-102.1568403836|-102.1568403836|-103.7398188507|-104.92035790676|-109.80928549495|88.704077043933|88.704077043933|88.704077043933|88.704077043933|88.704077043933|88.704077043933|88.704077043933|88.704077043933|86.120087401516|79.995098926896|74.348992297246|69.363884128016|-86.058424361658|-86.058424361658|-86.058424361658|-86.058424361658|-86.930514207087|-86.930514207087|-86.930514207087|-86.930514207087|-86.930514207087|-86.930514207087|-86.930514207087|-86.930514207087|-86.930514207087|-86.930514207087|-86.930514207087|-89.118905878291|-92.931010022916|-92.931010022916|-92.931010022916|-92.931010022916|-99.456119077247|-103.11180063623|-105.7281140899|-106.41401646925|-110.3644597088|-115.60288047791|-115.60288047791|-115.60288047791|-115.60288047791|-115.60288047791|-115.60288047791|-118.16000366211|116.46002197266|-118.16000366211|-121.56999969482|-121.23000335693|-114.05999755859|-112.69999694824|103.81999969482|-104.5|-104.5|-104.5|-104.5|-102.44999694824|100.40000152588|-103.12999725342|-103.12999725342|-105.87000274658|-105.87000274658|102.44999694824|-105.87000274658|-105.87000274658|-108.59999847412|-108.59999847412|-109.2799987793|-113.37999725342|-112.69999694824|-124.30999755859|-125.66999816895|-114.73999786377|-113.37999725342|-112.01000213623|101.08000183105|-103.12999725342|-103.12999725342|-106.20999908447|103.12999725342|-116.11000061035|-116.11000061035|-131.82000732422|-131.82000732422|-141.38000488281|-148.21000671387|-146.85000610352|-154.36000061035|-153.67999267578|-152.30999755859|-149.58000183105|144.11000061035|-146.85000610352|-146.85000610352|-144.46000671387|-140.69999694824|131.13999938965|-133.86999511719|-133.86999511719|-133.86999511719|-137.9700012207|-133.86999511719|-142.41000366211|-142.41000366211|-140.69999694824|-134.55000305176|-130.44999694824|-125.66999816895|-126.36000061035|-129.08999633789|-126.36000061035|-127.7200012207|-127.7200012207|-135.91999816895|135.58000183105|-135.91999816895|-135.91999816895|-129.08999633789|-126.36000061035|-120.20999908447|-109.2799987793|-109.95999908447|-107.91000366211|-107.91000366211|-107.91000366211|102.44999694824|-103.81999969482|-103.81999969482|-109.2799987793|-117.48000335693|-116.11000061035|-120.88999938965|-120.88999938965|114.73999786377|-119.18000030518|-119.18000030518|-117.48000335693|-112.01000213623|102.44999694824|-106.55000305176|-106.55000305176|-121.56999969482|-121.56999969482|-121.56999969482|-126.36000061035|-122.26000213623|-126.36000061035|-126.36000061035|-118.83999633789|-113.37999725342|-113.37999725342|110.65000152588|-113.37999725342|107.23000335693|-109.95999908447|-109.95999908447|-112.69999694824|-112.69999694824|106.55000305176|-110.65000152588|-110.65000152588|-101.08000183105|-98.349998474121|-105.18000030518|-105.18000030518|-105.87000274658|-112.01000213623|-107.91000366211|-104.5|-103.12999725342|-99.720001220703|-96.98999786377|-101.08000183105|-99.720001220703|-109.2799987793|-103.12999725342|-112.01000213623|-99.720001220703|81.279998779297|-86.059997558594|-86.059997558594|-85.379997253418|-84.01000213623|-101.08000183105|-101.08000183105|-157.08999633789|-157.08999633789|-163.24000549316|154.36000061035|-166.64999389648|-166.64999389648|-155.72999572754|-146.85000610352|-150.25999450684|-142.75|-148.21000671387
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|145.97316352339|145.97316352339|145.97316352339|145.97316352339|145.14116085231|145.14116085231|145.14116085231|145.14116085231|142.22052223593|142.22052223593|142.22052223593|142.22052223593|142.22052223593|142.22052223593|142.22052223593|138.04725469384|137.08814249162|137.08814249162|137.08814249162|133.46904087204|130.34837701738|128.46097456548|128.32831029465|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|127.35187478906|125.49540907417|125.40733773315|125.40733773315|125.40733773315|125.40733773315|123.26259164903|121.48882707299|121.48882707299|121.48882707299|121.48882707299|121.48882707299|121.48882707299|117.93147483072|114.1486614286|114.1486614286|114.1486614286|114.1486614286|114.1486614286|114.1486614286|114.1486614286|114.1486614286|111.9424010448|107.719883302|102.92264806248|102.34794554685|97.92493624129|95.28823536769|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-113.46309156301|-118.50787427561|-123.59041932044|112.25499725342|112.25499725342|112.25499725342|112.25499725342|112.25499725342|112.25499725342|-116.91000366211|-123.13999938965|-120.55000305176|-120.55000305176|-113.79000091553|-113.79000091553|-127.30000305176|121.58000183105|-129.38000488281|-129.38000488281|-127.30000305176|-125.73999786377|-131.46000671387|-131.46000671387|-126.26000213623|-124.18000030518|117.43000030518|-124.69999694824|122.62000274658|-126.7799987793|-126.7799987793|-133.02000427246|-133.02000427246|-142.36999511719|137.16999816895|-138.72999572754|-138.72999572754|-136.13000488281|-134.57000732422|-143.92999267578|-140.80999755859|-143.41000366211|-143.41000366211|135.08999633789|-136.13000488281|134.57000732422|-143.92999267578|-143.92999267578|-151.7200012207|-151.7200012207|-147.77000427246|-143.92999267578|-146.00999450684|-146.00999450684|-148.08000183105|-149.11999511719|-140.80999755859|-149.11999511719|-143.92999267578|-148.80999755859|-139.25|-134.05000305176|-133.74000549316|-134.05000305176|-138.72999572754|-137.89999389648|-138.72999572754|-144.9700012207|-142.88999938965|-148.08000183105|-154.00999450684|-146.52000427246|-150.88999938965|-146.00999450684|-142.88999938965|-140.80999755859|-145.49000549316|-145.49000549316|134.57000732422|-136.64999389648|-136.64999389648|-142.88999938965|-142.88999938965|-137.16999816895|-135.61000061035|-130.41999816895|-123.87000274658|115.34999847412|-118.4700012207|115.87000274658|-120.55000305176|-120.55000305176|-126.26000213623|-126.26000213623|-130.11000061035|-131.97999572754|-130.41999816895|-129.89999389648|-126.98999786377|-129.38000488281|-129.38000488281|-126.4700012207|-121.05999755859|-120.55000305176|-116.91000366211|-126.26000213623|125.2200012207|-134.05000305176|-134.05000305176|127.81999969482|-135.61000061035|-135.61000061035|-142.88999938965|-142.88999938965|-130.41999816895|-125.73999786377|-124.18000030518|-119.51000213623|-122.62000274658|-117.94999694824|-117.94999694824|-130.94000244141|-130.94000244141|-130.94000244141|127.81999969482|-128.86000061035|-128.86000061035|-147.55999755859|144.9700012207|-148.08000183105|-148.08000183105|136.13000488281|-139.77000427246|-139.77000427246|-149.63999938965|148.60000610352|-149.63999938965|-149.63999938965|139.25|-147.55999755859|-147.55999755859|130.94000244141|-141.33000183105|-141.33000183105|-137.16999816895|-133.02000427246|-153.80000305176|-137.69000244141|-150.67999267578|-147.55999755859|-186.00999450684|-200.55999755859|-196.41000366211|-201.60000610352|-200.03999328613|-176.66000366211|-174.05999755859|-180.30000305176|-174.58000183105|-185.49000549316
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|280.46868655958|280.46868655958|280.46868655958|276.57242401748|263.93546177181|254.55440814001|253.62712931084|251.69901269727|242.52728859256|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-291.78696274772|-293.14328919533|-299.76642355525|250.84965893728|250.84965893728|250.84965893728|250.84965893728|250.84965893728|250.84965893728|250.84965893728|250.84965893728|250.84965893728|250.84965893728|250.84965893728|246.89852139136|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|245.43958399247|236.70564230229|230.19683793679|223.86812966284|223.34960675699|217.29511817807|212.17124625173|208.83416314619|199.34573221755|191.38525825686|189.82084312029|189.82084312029|189.82084312029|189.82084312029|189.82084312029|189.82084312029|189.82084312029|189.82084312029|189.82084312029|189.82084312029|-223.41730328894|-223.41730328894|-223.41730328894|-223.41730328894|-223.41730328894|-223.41730328894|-223.41730328894|-223.41730328894|-223.41730328894|-232.76573871981|-232.76573871981|-232.76573871981|-232.76573871981|-236.92183389059|-236.92183389059|-240.32260226532|-244.18301544189|-244.18301544189|-244.18301544189|-244.18301544189|-245.71000671387|-245.71000671387|-269.98001098633|-274.0299987793|-269.98001098633|243.69000244141|-245.71000671387|-245.71000671387|-243.69000244141|-234.58999633789|-236.61000061035|-227.50999450684|-242.67999267578|-242.67999267578|-251.7799987793|-251.7799987793|-249.75999450684|-240.66000366211|-232.57000732422|-230.55000305176|-251.7799987793|-251.7799987793|-267.95999145508|-267.95999145508|-298.29000854492|-298.29000854492|-285.14999389648|-279.07998657227|-287.17001342773|-287.17001342773|269.98001098633|-273.01000976562|-273.01000976562|-270.98999023438|-260.88000488281|-265.94000244141|-265.94000244141|-285.14999389648|-285.14999389648|-306.38000488281|-316.48999023438|-314.4700012207|-318.51998901367|-307.39001464844|-311.94000244141|-311.94000244141|-317.51000976562|-317.51000976562|-322.05999755859|-329.64001464844|-321.54998779297|-312.45001220703|-311.44000244141|-312.45001220703|-308.39999389648|-324.57998657227|-304.35998535156|-319.5299987793|-334.19000244141|-306.89001464844|-308.39999389648|-314.4700012207|-304.35998535156|-312.45001220703|-310.42999267578|-323.57000732422|-316.48999023438|-326.60998535156|-333.67999267578|-327.61999511719|-321.54998779297|-316.48999023438|-320.54000854492|-313.45999145508|-309.42001342773|-284.14001464844|-273.01000976562|-264.92001342773|-269.98001098633|-258.85998535156|238.63000488281|-255.82000732422|-255.82000732422|-256.83999633789|-270.98999023438|-266.95001220703|-266.95001220703|-265.94000244141|-267.95999145508|-253.80000305176|-261.89001464844|-261.89001464844|-251.7799987793|-240.66000366211|-243.69000244141|-233.58000183105|-255.82000732422|-255.82000732422|-257.85000610352|-275.04000854492|-255.82000732422|-267.95999145508|-277.05999755859|-273.01000976562|-264.92001342773|-256.83999633789|-258.85998535156|-246.7200012207|-235.60000610352|-230.55000305176|-251.7799987793|-251.7799987793|250.77000427246|-252.78999328613|242.67999267578|-258.85998535156|-258.85998535156|246.7200012207|-248.75|-248.75|-246.7200012207|-241.66999816895|230.55000305176|-232.57000732422|-232.57000732422|-232.57000732422|-232.57000732422|-238.63000488281|-224.47999572754|-241.66999816895|-225.49000549316|-242.67999267578|-242.67999267578|182.00999450684|-198.19000244141|196.16999816895|-206.2799987793|169.88000488281|-207.28999328613|-207.28999328613|-325.58999633789|-325.58999633789|-331.66000366211|-341.76998901367|-325.58999633789|-316.48999023438|-310.92999267578|-313.45999145508|-317.51000976562|-311.44000244141|-315.48001098633
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|187.40459748619|185.29677328924|184.28308248365|181.6389854202|178.61609986196|177.70412851129|177.70412851129|175.15458876064|170.08898974978|170.01271588643|170.01271588643|170.01271588643|170.01271588643|160.30635746143|157.44983745308|154.25315259001|153.95684319626|151.60093647783|149.79658886399|148.52010596025|146.41734507601|140.52427295094|-153.5771136981|-153.5771136981|-153.5771136981|-153.5771136981|-153.5771136981|142.4943891537|142.4943891537|142.4943891537|142.4943891537|142.4943891537|142.4943891537|142.4943891537|142.4943891537|142.4943891537|142.4943891537|140.06098916926|136.53943271546|131.65658675199|129.15950152191|129.15950152191|129.15950152191|122.73777672221|121.34697698409|117.9566393302|112.21165764173|112.21165764173|112.21165764173|112.21165764173|112.21165764173|112.21165764173|112.21165764173|112.21165764173|112.21165764173|111.40961999187|108.57179651536|105.73366557533|104.56240517756|102.3005673745|102.3005673745|102.3005673745|102.3005673745|102.3005673745|102.3005673745|99.009522475438|90.120019530407|82.651135761596|-93.087855713042|-93.087855713042|-96.158177897304|-100.27241807179|-104.86990637466|-106.67100921919|-108.2216802841|-109.19408906892|-109.51333230605|-109.51333230605|-109.51333230605|-109.51333230605|-109.51333230605|-109.98425794829|-111.05730312278|-111.05730312278|-111.05730312278|-111.05730312278|-111.05730312278|-111.05730312278|-112.5353396514|-117.93870874014|-118.27782989614|-118.27782989614|-118.27782989614|-121.51703745649|-124.55226290806|-125.852003479|-125.852003479|-125.852003479|-125.852003479|-125.852003479|-125.852003479|111.5|-111.5|107.65000152588|-109.08999633789|-109.08999633789|-109.08999633789|-106.20999908447|-105.25|-102.84999847412|-103.33000183105|-106.69000244141|-105.73000335693|-109.08999633789|-109.08999633789|-111.01999664307|-111.01999664307|-109.08999633789|-103.80999755859|-105.73000335693|-105.73000335693|-105.73000335693|-104.29000091553|-101.40000152588|-100.44000244141|-100.44000244141|-100.44000244141|-94.190002441406|-93.230003356934|-91.790000915527|-94.190002441406|-94.190002441406|-94.680000305176|-98.040000915527|-97.559997558594|86.019996643066|-87.470001220703|-87.470001220703|-96.120002746582|-96.120002746582|-104.29000091553|-104.29000091553|-106.69000244141|-108.61000061035|-102.84999847412|-105.25|-103.80999755859|-108.12999725342|-108.12999725342|-110.5299987793|-118.2200012207|-106.69000244141|-110.5299987793|-109.56999969482|-116.7799987793|-117.73999786377|-115.81999969482|-108.61000061035|-108.12999725342|-109.56999969482|-109.56999969482|95.160003662109|-98.519996643066|-98.519996643066|91.309997558594|-92.269996643066|-92.269996643066|-87.949996948242|-87.470001220703|-87.949996948242|-85.540000915527|-85.059997558594|-83.620002746582|-85.540000915527|-85.540000915527|-76.889999389648|-73.050003051758|-72.089996337891|-66.319999694824||-66.319999694824|-66.319999694824|-65.839996337891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|291.74284975999|291.74284975999|291.74284975999|291.74284975999|282.86650427705|266.37611599902|258.52680864312|253.5369912251|245.25382669573|245.25382669573|244.74812150139|244.74812150139|244.74812150139|239.90290392922|237.91031198206|237.91031198206|237.12312242391|235.85957847041|227.18564410124|224.17292992179|220.21769943838|-243.11889918671|-243.11889918671|-243.11889918671|-243.1598930715|-249.630442341|-255.91381953362|242.46884907779|242.46884907779|242.46884907779|242.46884907779|242.46884907779|242.46884907779|242.46884907779|242.46884907779|242.46884907779|242.46884907779|242.46884907779|241.49149226146|236.89553810708|226.82726347835|223.83250917761|222.62723408107|214.04082341067|211.68646330162|209.86572495067|209.86572495067|209.86572495067|209.86572495067|209.86572495067|209.86572495067|209.86572495067|209.86572495067|209.86572495067|209.86572495067|209.86572495067|209.86572495067|208.88771988776|208.88771988776|208.88771988776|208.88771988776|208.88771988776|208.88771988776|208.88771988776|208.88771988776|204.06802301303|191.6316978655|189.40799461049|178.68444035497|171.23436538871|-178.32510769242|-178.32510769242|-178.32510769242|-182.14567324711|-183.32519263242|-183.77395147507|-183.77395147507|-183.77395147507|-183.77395147507|-183.77395147507|-187.30938947669|-192.40821158082|-197.90690450305|-199.78211625013|-201.95816832307|-201.95816832307|-207.90518560148|-208.49131424931|-217.77979144021|-225.31532392418|-228.61369440197|-231.44576901462|-231.97752072045|-232.84392035481|-239.60268935094|-246.38909826157|243.41037281799|243.41037281799|243.04430038452|242.25|242.25|242.25|-240.72999572754|-238.72999572754|-233.71000671387|-230.69999694824|-229.69999694824|-223.67999267578||-220.66999816895|-220.66999816895|-227.69000244141|-227.69000244141|-234.7200012207|-234.7200012207|-234.7200012207|-237.72999572754|-237.72999572754|-235.7200012207|-234.7200012207|-238.72999572754|-241.74000549316|-238.72999572754|-243.74000549316|-243.74000549316|-252.77000427246|-252.77000427246|-250.77000427246|-247.75999450684|-245.75|-240.72999572754|-238.72999572754||-235.7200012207|-235.7200012207|-225.69000244141|221.67999267578|-230.69999694824|-230.69999694824|-249.75999450684|-249.75999450684|-249.75999450684|-246.75|-250.77000427246|-250.77000427246|245.75|-246.75|-246.75|-250.77000427246||-250.77000427246|-244.75|-236.7200012207|-236.7200012207|-235.7200012207|-234.7200012207|-234.7200012207|-232.71000671387|-237.72999572754|-240.72999572754|-235.7200012207|-236.7200012207|-238.72999572754|-236.7200012207|-236.7200012207|-236.7200012207|-245.75|-245.75|-245.75|-241.74000549316|-236.7200012207|-236.7200012207|218.66999816895|-224.69000244141|-224.69000244141|207.63000488281|-219.66999816895|-219.66999816895|-189.58000183105|-187.57000732422|-187.57000732422|-187.57000732422|-193.58999633789|-193.58999633789|-199.61000061035|-199.61000061035|-203.61999511719|-205.63000488281|-198.61000061035|-199.61000061035|-198.61000061035|-196.60000610352|-191.58000183105|187.57000732422|-188.58000183105|-188.58000183105|-188.58000183105|-188.58000183105|-188.58000183105|-189.58000183105|-192.58999633789|-185.57000732422|-185.57000732422||-188.58000183105|-190.58000183105|-189.58000183105|177.53999328613|-178.53999328613||175.53999328613|-179.55000305176|-179.55000305176|-178.53999328613|-177.53999328613|-183.55999755859|-185.57000732422|-183.55999755859|-180.55000305176|-177.53999328613|-182.55999755859|-182.55999755859|-180.55000305176|-178.53999328613|-175.53999328613|-170.52000427246|-180.55000305176|-180.55000305176|-180.55000305176|-187.57000732422|-188.58000183105|-169.52000427246|-170.52000427246|-162.5|-162.5|-145.44000244141|-148.44999694824|-139.42999267578|-164.5|-164.5|-201.61999511719|-201.61999511719|-231.71000671387|-231.71000671387|-235.7200012207|-238.72999572754|-235.7200012207|-224.69000244141|-223.67999267578|217.66000366211|-225.69000244141|213.64999389648
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|76.665463580251|76.333564693796|75.752961404972|74.761183058611|73.657756685539|69.601113927943|67.241412971791|67.241412971791|67.241412971791|67.241412971791|67.241412971791|67.241412971791|67.241412971791|65.330079359254|65.330079359254|63.653529796822|-69.731616663339|-69.731616663339|-69.731616663339|-69.731616663339|-69.731616663339|-69.731616663339|-69.731616663339|-69.731616663339|-69.731616663339|-69.731616663339|-70.790572563148|-71.344273346128|-71.344273346128|-71.344273346128|-71.344273346128|-71.344273346128|-71.344273346128|-72.167692786523|66.208096512914|66.208096512914|66.208096512914|66.208096512914|66.208096512914|65.443465491618|65.443465491618|65.443465491618|65.443465491618|64.661072700648|63.021135296456|-69.966557381927|-69.966557381927|-69.966557381927|-69.966557381927|-69.966557381927|-69.966557381927|-69.966557381927|-70.043899613817|-70.40049921826|-71.101719398802|63.7962281003|63.7962281003|63.7962281003|63.7962281003|63.7962281003|63.7962281003|63.7962281003|63.7962281003|63.7962281003|63.7962281003|60.966864349047|56.466293071817|54.670545709476|51.843885567835|-58.955581203462|-58.955581203462|-58.955581203462|-58.955581203462|-58.955581203462|-58.955581203462|-58.955581203462|-58.955581203462|-58.955581203462|-58.955581203462|-58.955581203462|-58.955581203462|-58.956851327929|-58.956851327929|-58.956851327929|-58.956851327929|-58.956851327929|-58.956851327929|-58.956851327929|-58.956851327929|-58.956851327929|-58.956851327929|-58.956851327929|-58.956851327929|-60.082447410196|-62.740440130863|-63.777722873688|-63.777722873688|-63.777722873688|-64.79446849823|-66.314300537109|-66.680500030518|65.307998657227|-65.307998657227|-65.307998657227|-64.391998291016|-64.08699798584|-62.561000823975|57.983001708984|-58.59400177002|-58.59400177002|-58.59400177002|-59.50899887085|-59.203998565674|-58.287998199463|-56.763000488281|52.490001678467|-53.101001739502|-53.101001739502|-54.931999206543|-54.931999206543|-57.983001708984|-58.898998260498|-58.287998199463|-59.203998565674|-59.203998565674|-62.561000823975|57.983001708984|-58.287998199463|-58.287998199463|-57.678001403809|-54.931999206543|53.101001739502|-53.710998535156|53.101001739502|-54.015998840332|-54.015998840332|-56.152000427246|-57.068000793457|-56.152000427246|-64.08699798584|-64.08699798584|-65.001998901367|-71.716003417969|-71.106002807617|-70.190002441406|-68.970001220703|65.917999267578|-66.52799987793|-66.52799987793|-67.749000549316|-67.749000549316|-67.749000549316|-66.52799987793|-65.001998901367|64.08699798584|-64.696998596191|59.50899887085|-62.256000518799|61.340000152588|-61.645000457764|58.898998260498|-59.203998565674|57.678001403809|-58.59400177002|57.373001098633|-58.59400177002|-58.59400177002|-60.424999237061|-60.424999237061|-61.340000152588|-62.256000518799|-60.729999542236|-58.898998260498|-58.59400177002|-59.50899887085|-58.287998199463|-54.320999145508|-52.185001373291|-50.354000091553||-46.997001647949|-46.997001647949|-52.185001373291|-52.185001373291|-52.490001678467|-52.794998168945|-52.185001373291|-53.40599822998||-50.659000396729|-50.354000091553|-49.437999725342|48.522998809814|-49.437999725342|-49.437999725342|-47.606998443604|-46.081001281738|-52.794998168945|-52.794998168945|-53.101001739502|-54.320999145508|-54.015998840332|-55.541999816895|-54.320999145508|-50.659000396729|-49.132999420166|-49.743999481201|-51.26900100708|-48.217998504639|-49.132999420166|-48.217998504639|45.776000976562|-46.692001342773|-46.692001342773|-51.880001068115|50.354000091553|-50.964000701904|49.743999481201|-50.964000701904|-50.964000701904|-55.84700012207||-55.84700012207|53.101001739502|-54.320999145508|-54.320999145508|-56.457000732422|-56.457000732422|50.048999786377|-51.575000762939|-51.575000762939|-53.101001739502|-53.101001739502|-48.82799911499|-47.301998138428|-48.82799911499|-48.82799911499|-45.166000366211|-44.25|-49.437999725342|-49.437999725342|-70.190002441406|-70.190002441406|-71.716003417969|-72.327003479004|-71.220001220703|-71.820999145508|-71.820999145508|-73.023002624512|-75.125999450684|-67.612998962402|65.51000213623
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|224.80071350659|222.26134339002|220.45594025351|218.86158574335|218.86158574335|207.1678743706|-245.63845577042|-245.63845577042|-245.63845577042|-245.63845577042|-252.06605677914|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-254.72313178552|-255.56625391126|-256.61195231677|-260.2832744519|-261.91030501437|-265.35146246036|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-265.39923039246|-268.57691299438|-269.40501403809|-269.40501403809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|34.873047875991|34.769496758371|34.29993167089|34.29993167089|33.861592135678|32.694261564839|32.694261564839|32.694261564839|32.694261564839|32.694261564839|32.694261564839|32.694261564839|32.694261564839|32.694261564839|32.338144111076|32.338144111076|32.338144111076|32.338144111076|32.338144111076|32.338144111076|32.338144111076|32.338144111076|31.680159462203|30.745451578621|30.745451578621|30.745451578621|30.745451578621|30.745451578621|30.745451578621|30.745451578621|30.745451578621|30.745451578621|30.745451578621|30.649390998951|30.570297990158|30.570297990158|30.344775290307|30.264195648627|30.201884605041|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|29.909999847412|-29.909999847412|-28.090000152588|-27.639999389648|-26.729999542236|-28.090000152588|-28.090000152588|-29.450000762939|-29.450000762939|-32.169998168945|-32.169998168945|30.360000610352|-31.270000457764|29.450000762939|-29.909999847412|29.450000762939|-29.909999847412|-29.909999847412|28.549999237061|-29.450000762939|-29.450000762939|-28.549999237061|-28.090000152588|-29.450000762939|-29.450000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|1067.9623625165|1060.3248391026|1049.2425309148|1035.5245311488|1008.2639376045|968.54111421121|-1010.0417768494|-1010.0417768494|-1010.0417768494|-1010.0417768494|939.92716173202|939.92716173202|939.92716173202|939.92716173202|938.0926241816|938.0926241816|938.0926241816|938.0926241816|934.6814710521|934.6814710521|928.96779525538|892.68365529135|880.88739069915|865.06913731708|865.06913731708|865.06913731708|865.06913731708|865.06913731708|865.06913731708|865.06913731708|863.16736150466|837.02037563018|820.21599557324|809.32223995443|804.99138247432|752.58206925858|710.13343795658|707.98381873105|698.9881480638|682.64193475211|682.64193475211|682.64193475211|682.64193475211|682.64193475211|669.65884799389|656.53775003749|656.53775003749|656.53775003749|638.76640127321|623.49544396025|611.94439045171|600.53432163906|578.31146753841|577.2157652414|577.2157652414|576.78418292339|576.07076029574|540.88252676631|514.50556901986|507.10841490488|500.30490924761|496.0432286996|495.31246331206|493.55828171826|489.48916542371|464.71185548924|442.58650820148|424.60668100132|388.13910498898|357.15565803626|355.65412107599|355.65412107599|355.65412107599|355.65412107599|346.6273732306|-389.00096596181|-389.00096596181|-389.00096596181|-389.00096596181|-389.00096596181|-389.00096596181|-393.47653408125|-393.47653408125|-393.47653408125|-405.86005041418|-418.90893154472|-428.4714575443|-428.4714575443|-449.68995906615|-477.97107030842|-493.61340440085|-500.59143331672|-500.59143331672|-500.8365864028|-501.58509362952|-509.01009955688|-524.79955350342|-535.040609375|-541.94178222656|-544.19698486328|-545.04498291016|-534.41998291016|-525.92999267578|513.21002197266|-517.45001220703|-517.45001220703|-508.9700012207|-500.48999023438|470.79998779297|-492|-492|-551.38000488281|-551.38000488281|-555.61999511719|||-564.10998535156||-551.38000488281|-568.34997558594|-568.34997558594|-576.83001708984|-576.83001708984|-576.83001708984|-576.83001708984|-576.83001708984||||-564.10998535156||551.38000488281|-564.10998535156|-564.10998535156|-564.10998535156|542.90002441406|-555.61999511719|-555.61999511719|-585.30999755859|-585.30999755859|-619.23999023438|-619.23999023438|-598.03997802734|-581.07000732422|-585.30999755859|-593.79998779297|-585.30999755859|-606.52001953125|-623.48999023438|-598.03997802734|542.90002441406||-547.14001464844|542.90002441406|-547.14001464844|542.90002441406|-551.38000488281|-551.38000488281|-559.85998535156|-581.07000732422|-568.34997558594|-568.34997558594|-564.10998535156|-542.90002441406|-530.16998291016|-530.16998291016|-551.38000488281|-547.14001464844|-564.10998535156|-564.10998535156|525.92999267578|-530.16998291016|-530.16998291016|-530.16998291016|-551.38000488281|-513.21002197266|-513.21002197266|-500.48999023438||-475.04000854492|-475.04000854492||-470.79998779297|-487.76000976562|-487.76000976562|-487.76000976562|-513.21002197266|508.9700012207|-521.69000244141|-521.69000244141|-521.69000244141|-521.69000244141|-521.69000244141|-534.41998291016|-534.41998291016|-521.69000244141|-504.73001098633|-576.83001708984|-576.83001708984|-589.54998779297|-589.54998779297|555.61999511719|-564.10998535156|551.38000488281|-564.10998535156|-564.10998535156|-551.38000488281|-542.90002441406|-508.9700012207|-500.48999023438|-492|-487.76000976562|-487.76000976562|-492|-475.04000854492|-470.79998779297|-466.54998779297|-479.2799987793|-458.07000732422|-470.79998779297|-508.9700012207|-492|-500.48999023438|-492|466.54998779297|-508.9700012207|-508.9700012207|-530.16998291016|479.2799987793|-487.76000976562|466.54998779297|-487.76000976562|-487.76000976562|-487.76000976562|-445.35000610352|-424.14001464844|402.92999267578|-424.14001464844|394.45001220703|-475.04000854492|-475.04000854492|-697.71002197266|-697.71002197266|-689.22998046875|-679.67999267578|-665.90002441406|-649.98999023438|-625.60998535156|-623.48999023438|607.58001708984|-621.36999511719|-621.36999511719
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|379.25256007958|379.25256007958|379.25256007958|379.25256007958|379.25256007958|379.25256007958|379.25256007958|379.25256007958|379.25256007958|379.25256007958|379.25256007958|379.25256007958|379.25256007958|378.86006804361|376.58317772371|376.58317772371|376.58317772371|376.58317772371|376.58317772371|376.58317772371|376.58317772371|359.34907591589|348.08342385565|-405.57799109057|-405.57799109057|-405.57799109057|-405.57799109057|-405.57799109057|-405.57799109057|353.12611161104|353.12611161104|353.12611161104|353.12611161104|353.12611161104|353.12611161104|353.12611161104|350.49899886307|348.75445199738|345.75028086143|345.75028086143|345.75028086143|345.75028086143|345.75028086143|345.75028086143|345.75028086143|337.50252120183|332.47058324997|330.24196412236|330.24196412236|330.24196412236|330.24196412236|322.50552301573|321.39762007344|321.39762007344|321.39762007344|321.39762007344|321.39762007344|320.1877873223|320.1877873223|320.1877873223|320.1877873223|311.86613910093|311.86613910093|311.86613910093|306.64125725841|299.2969603761|289.29661721476|283.20679059832|270.69143725334|262.65104220641|254.66782976005|252.50759024988|243.28900035631|239.37903544425|239.37903544425|239.37903544425|237.44535274704|237.44535274704|237.44535274704|237.44535274704|237.44535274704|-272.45098956544|-272.45098956544|-272.45098956544|-272.45098956544|-272.45098956544|-272.45098956544|-272.45098956544|-272.45098956544|-277.68498318414|-281.31665052551|-288.05864876411|-288.05864876411|-288.05864876411|-301.39239172032|-304.33711045639|-312.33123221283|-314.17025645447|-315.38996887207|-315.38996887207|-315.38996887207|-315.38996887207|-312.86999511719|-307.83999633789|-311.85998535156|-315.89001464844|-290.73999023438|-288.7200012207|-273.63000488281|-273.63000488281|-273.13000488281|-279.67001342773|275.64999389648|-284.70001220703|280.67999267578|-292.75|-292.75|-305.82998657227|303.80999755859|-310.85998535156|-310.85998535156|-314.88000488281|-315.89001464844|-304.82000732422|-304.82000732422|-303.80999755859|-297.7799987793|-288.7200012207|-280.67999267578|-278.66000366211|-279.67001342773|-273.63000488281|264.57998657227|-273.63000488281|-273.63000488281|-262.57000732422|-253.50999450684|-254.52000427246|-270.61999511719|-260.55999755859|-276.64999389648|-276.64999389648|-285.70999145508|-288.7200012207|-271.61999511719|-300.79998779297|-300.79998779297|-300.79998779297|-291.73999023438|-276.64999389648|-289.73001098633|-289.73001098633|-278.66000366211|-264.57998657227|-251.5|-240.44000244141|-260.55999755859|-260.55999755859|-264.57998657227|-266.58999633789|-255.5299987793|236.41000366211|-238.92999267578|-238.92999267578|230.38000488281|-237.41999816895|236.41000366211|-240.44000244141|-240.44000244141|-241.44000244141|-248.47999572754|-228.36000061035|-236.41000366211|-244.46000671387|-241.44000244141|-245.4700012207|-223.08000183105|-214.0299987793|-210.50999450684|-205.22999572754|-201.69999694824|-207.49000549316|-207.49000549316|-210.75999450684|-210.75999450684|-214.7799987793|-214.7799987793|-214.7799987793|-215.78999328613|-216.53999328613|-211.25999450684|-211.00999450684|-202.96000671387|-208.75|203.46000671387|-204.9700012207|-204.9700012207|-210.75999450684|-214.7799987793|-214.2799987793|-221.57000732422|-221.57000732422|-215.53999328613|-213.02000427246|-211.50999450684|-210.25999450684|203.46000671387|-206.22999572754|-206.22999572754|-193.91000366211|-189.63000488281|-195.91999816895|-195.91999816895|-195.91999816895|-194.91000366211|-191.89999389648|-187.11999511719|-186.11000061035|-201.96000671387|-201.96000671387|-212.52000427246|-212.52000427246|-210|-204.9700012207|-202.21000671387|-201.19999694824|-203.7200012207|196.41999816895|-197.92999267578|-197.92999267578|-202.96000671387|-202.96000671387|-201.69999694824|-180.33000183105|162.9700012207|-176.30000305176|161.7200012207|-164.47999572754|151.14999389648|-155.92999267578|-155.92999267578|-226.85000610352|-226.85000610352|-233.38999938965|221.32000732422|-224.83999633789|-224.83999633789|-212.77000427246|-212.27000427246|208.24000549316|-212.77000427246|211.00999450684
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|-98.313866948946|-98.313866948946|-98.313866948946|-98.313866948946|-98.313866948946|-98.313866948946|-98.313866948946|-98.313866948946|-98.313866948946|-98.313866948946|-99.077822139539|-99.077822139539|-99.077822139539|-100.24258341025|-100.83453829234|-103.11504408988|-103.19949433177|-107.08110615246|-113.08916926498|-113.08916926498|-113.08916926498|-113.08916926498|-113.08916926498|-113.08916926498|-113.08916926498|-121.01907597774|-123.59731145693|-129.06367626006|-135.35241889749|-137.4229444427|-137.4229444427|-137.4229444427|-137.4229444427|-137.4229444427|-144.31716303502|-150.15884308357|-150.15884308357|-156.33149151824|-160.16277318554|-163.38852114929|-163.38852114929|-163.38852114929|-163.38852114929|-163.38852114929|-163.38852114929|-163.38852114929|-163.38852114929|-163.38852114929|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|134.69406428788|130.03172890846|129.00914062067|121.99349788609|117.80499144597|112.98443721183|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-146.36808164137|-151.25509428997|-159.98288191711|-162.86764525214|-165.66793398105|-166.09992847667|-173.44658004162|-179.4123165488|-185.51914944763|-185.51914944763|-187.48500061035|-187.48500061035|-187.48500061035|179.46000671387|-179.46000671387|-172.64999389648|-172.64999389648|-172.64999389648|-163.36999511719|-175.11999511719|-167.69999694824|-165.83999633789|-163.36999511719|-162.75|-154.08000183105|-158.41999816895|-158.41999816895|-166.46000671387|162.75|-165.83999633789|-165.83999633789|-172.0299987793|-172.0299987793|-181.30999755859|179.46000671387|-184.41000366211|-184.41000366211|-198.02000427246|-198.02000427246|-198.02000427246|-184.41000366211|-181.92999267578|-174.50999450684|156.55999755859|-163.99000549316|-163.99000549316|-171.41000366211|157.17999267578|-167.69999694824|-167.69999694824|-176.36000061035|-176.36000061035|-188.74000549316|181.30999755859|-184.41000366211|176.36000061035|-180.69000244141|-180.69000244141|-185.63999938965|184.41000366211|-191.83000183105|-191.83000183105|-203.58999633789|-203.58999633789|-201.72999572754|-193.07000732422|-198.63999938965|-196.4700012207|-198.33000183105|-197.71000671387|-207.30000305176|197.08999633789|-197.71000671387|-197.71000671387|185.63999938965|-186.57000732422|-186.57000732422|-195.85000610352|-195.85000610352|-195.85000610352|-191.83000183105|-191.52000427246|177.91000366211|-179.46000671387|-179.46000671387|-184.10000610352|181.92999267578|-190.58999633789|-190.58999633789|-188.42999267578|-185.63999938965|-182.55000305176|-182.24000549316|180.38000488281|-185.0299987793|184.41000366211|-187.5|-187.5|-189.05000305176|-189.05000305176|-189.05000305176|-188.74000549316|-189.05000305176|-188.11999511719|-182.86000061035|-181.61999511719|-185.0299987793|-185.0299987793|-178.67999267578|-172.96000671387|-171.41000366211|-170.47999572754|-176.05000305176|-176.05000305176|-166.77000427246|-129.94999694824|-132.74000549316|-132.74000549316|-138.91999816895|-138.91999816895|-138.91999816895|-133.66000366211|-132.74000549316|-128.39999389648|-126.55000305176|-130.88000488281|-130.57000732422|-133.35000610352|-129.94999694824|-128.39999389648|-125|-131.80999755859|-131.80999755859|-129.94999694824|-126.86000061035|113.55000305176|-116.65000152588|-116.65000152588|-119.12000274658|-120.36000061035|-112.93000030518|-112.93000030518|-109.83999633789|-108.59999847412|-112.93000030518|-107.98000335693|89.419998168945|-94.98999786377|-94.98999786377|-105.51000213623|96.839996337891|-107.98000335693|92.199996948242|-142.33000183105|-142.33000183105|-146.35000610352|-147.2799987793|-143.86999511719|-149.44000244141|-138.91999816895|-134.58999633789|-130.88000488281|-135.52000427246|-150.36999511719
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|49.718638265898|49.554043068677|48.993382204671|48.625980736039|47.1121991224|-54.52358239698|-54.52358239698|-54.52358239698|-54.52358239698|-54.52358239698|-54.776669037285|-54.776669037285|-54.776669037285|-54.776669037285|-54.776669037285|-54.776669037285|-54.871197868206|-54.871197868206|-55.517830416952|-55.517830416952|-55.517830416952|-55.517830416952|-55.517830416952|-55.517830416952|-55.517830416952|-55.517830416952|-55.517830416952|50.20186676815|50.20186676815|50.20186676815|50.20186676815|50.20186676815|50.20186676815|50.20186676815|50.20186676815|49.60207478023|49.257861206007|49.191029570818|49.191029570818|49.191029570818|48.023366952738|46.902922907975|46.902922907975|46.41435887141|46.352296155703|46.352296155703|-52.772570431134|-52.772570431134|-52.772570431134|-54.825077493876|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|48.934545347479|46.48282604459|44.058696961436|43.231884241141|42.879873752635|41.996472011097|41.996472011097|41.996472011097|41.996472011097|41.996472011097|41.996472011097|41.996472011097|41.996472011097|41.996472011097|41.696080139486|-44.438893086279|-44.438893086279|-44.438893086279|-44.438893086279|-44.438893086279|-44.438893086279|-44.438893086279|-44.438893086279|-44.438893086279|-44.438893086279|-46.832103047729|-47.957463723316|-47.957463723316|-47.957463723316|-47.957463723316|-49.663847055583|-50.837610340282|50.242458037186|50.242458037186|49.969397098541|49.565997581482|49.539998245239|49.299997329712|-50.200000762939|-50.200000762939|48.799999237061|-49|-49|-48.200000762939|-46|-45.400001525879|-45|-47.599998474121|-47.599998474121|-47.900001525879|-47.900001525879|-48.400001525879|48|-48.799999237061|-48.799999237061|-49.599998474121|-51|-49.799999237061|-50.400001525879|-50|-50|-54|-54|-52.599998474121|-52.200000762939|-52.200000762939|-51.400001525879|-50.400001525879|-49.200000762939|-48.799999237061|-48.799999237061|47.200000762939|-48.200000762939|-48.200000762939|-51.599998474121|-51.599998474121|-54|-54|-54.200000762939|-55.200000762939|-54.599998474121|54.5|-56.200000762939|-56.200000762939|-55.799999237061|-54|-53|-52|48.599998474121|-49|48.599998474121|-49.200000762939|49.099998474121|-49.799999237061|-49.799999237061|-51.200000762939|-51.299999237061|-50.200000762939|-49.599998474121|-47.599998474121|47|-48.200000762939|48|-49|-49|48|-49.200000762939|-49.200000762939|-49.799999237061|-49.799999237061|-48.799999237061|-47.400001525879|-45.599998474121|-44.5|-43|-42.599998474121|-41.599998474121|-41.400001525879|-41.400001525879|-41.400001525879|-42.5|-42.5|-42.200000762939|-42.099998474121|-42.099998474121|-42|-41.5|-41.700000762939|-41|-41|40|-40.200000762939|-40.200000762939|-43|-43|-44.200000762939|-44.200000762939|42.200000762939|-43.200000762939|-43.200000762939|-43.200000762939|-43|-42.599998474121|-42.599998474121|-42.200000762939|-41|-40.400001525879|-40.200000762939|-41.799999237061|-41.799999237061|-41.599998474121|-41.200000762939|41|-41.599998474121|-41.599998474121|-43.400001525879|42.599998474121|-44|-44|41.200000762939|-41.400001525879|41.200000762939|-42.200000762939|-42.200000762939|-42.200000762939|-42|-42|-38.799999237061|-40.200000762939|-38.400001525879|-37.599998474121|-35.799999237061|-36.400001525879|-35.799999237061|34.400001525879|-38.799999237061|-38.799999237061|-42.599998474121|-54.400001525879|-54|-53.400001525879|-52.700000762939|-52.900001525879|-50.400001525879|-50|-48.400001525879|-50.200000762939|48.400001525879
04146|6817|/equities/templeton-emerging|FTSE350|13.799041118494|13.799041118494|13.764490487698|13.69443387734|13.515481999043|13.112757632603|12.752508372587|12.687787288342|12.67698562798|12.642852130624|12.642852130624|12.642852130624|12.642852130624|12.464835554463|12.254817757455|12.017019467715|11.860022073723|11.743913074044|11.432125828562|11.210139457713|10.745710576387|10.598168659481|10.598168659481|10.598168659481|10.598168659481|10.598168659481|10.598168659481|10.598168659481|10.598168659481|10.598168659481|10.576298449075|10.443665210446|10.320183798163|10.016315138438|9.9592393902707|9.9030441738684|9.672826976414|9.3509186316811|9.3211227204123|9.3211227204123|9.3211227204123|9.3211227204123|9.3211227204123|9.3051364980051|9.2804841454257|9.2804841454257|9.2804841454257|9.2804841454257|9.2804841454257|9.2804841454257|9.2804841454257|9.0660931727874|8.5126462627326|8.5126462627326|8.4934958538385|8.4372172974846|8.3552409436197|8.2913790572452|8.2296036512233|8.2296036512233|8.069004035722|7.7966717887044|7.5679685460329|7.4966313956843|7.2679236331103|7.037137737817|6.6612640386891|6.4308491024785|5.9792767137745|-6.8392708417022|-6.8392708417022|-6.8392708417022|-6.9280789026776|-7.1845319413652|-7.3639246251307|-7.4743606543235|-7.6059560748926|-7.6860624389506|-7.7461808342245|-7.8029786368771|-7.822753776065|-7.8887289006689|-7.8887289006689|-7.8887289006689|-7.8887289006689|-7.8887289006689|-7.8992921514574|-7.8992921514574|-7.8992921514574|-8.2151580854105|-8.2151580854105|-8.2151580854105|-8.2151580854105|-8.2601757892687|-8.8524174567415|-9.1954635377674|8.9069979667664|8.9069979667664|8.9069979667664|8.9069979667664|8.9069979667664|8.8949980735779|-9.1999998092651|-9.1999998092651|-9.4700002670288|-9.4700002670288|-9.0100002288818|-8.539999961853|-8.1499996185303|-8.079999923706|-8.3500003814697|-8.3500003814697|-8.8100004196167|-8.8100004196167|-8.8100004196167|-8.8100004196167|-8.6800003051758|-8.079999923706|-7.9499998092651|-8.079999923706|-8.6099996566772|||-8.2799997329712|-8.2799997329712|-8.3500003814697|-8.3500003814697|-8.3500003814697|-8.3500003814697|-8.3500003814697|-8.9399995803833|-8.9399995803833|-8.9399995803833|-8.7399997711182|-8.6099996566772|-8.1499996185303|-8.1499996185303|-8.2200002670288|-8.0200004577637|-7.5599999427795|||-7.4299998283386|-7.3600001335144||-7.2300000190735|-7.2300000190735|-7.0999999046326|-7.3000001907349|-7.3600001335144|-7.2300000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04150|6766|/equities/tr-property-investment-tst|FTSE350|-26.012260989144|-26.012260989144|-26.012260989144|-26.012260989144|-26.012260989144|-26.012260989144|-26.012260989144|-26.012260989144|-26.012260989144|-26.15251221016|-27.547235534754|-28.219150594171|-29.160167326856|-29.173046082539|-29.173046082539|-29.789495647265|-30.349439608073|-30.590078352463|-30.590078352463|-30.590078352463|-30.590078352463|-30.590078352463|-30.590078352463|-30.590078352463|-31.62786483607|-31.697627595634|-32.330697328482|-32.75633036498|-33.173700405533|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.778630990345|-33.976256655939|-34.737507395487|-36.236119328319|31.1966214192|31.1966214192|31.1966214192|31.1966214192|31.1966214192|31.1966214192|31.1966214192|31.1966214192|31.1966214192|31.1966214192|31.1966214192|31.135134910222|30.316816566914|28.657573963237|-34.272548100903|-34.272548100903|-34.272548100903|-34.272548100903|-34.272548100903|-34.272548100903|-34.272548100903|-35.525053445447|-36.444503828275|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-36.644642752485|-39.50793639165|-41.5643737685|-41.5920765|-41.5920765|-41.5920765|37.385|37.385|37.385|37.385|37.15|35.75|35.75|-41.5|-41.5|-41.5|-44|-44|43.5|-44.5|-44.5|-48|-48|-50|-50.5|-49|-49|-50|49.700000762939|-50|48.5|-51|50|-52|-52|-51|-50.5|-54.5|-54.5|-54.5|-53.5|-55|-55|-55|52.5|-53|-53|48.700000762939|-49|-49|-56|-56|-58.5|-58.5|-60.5|-60.5|-62|-62|-64|-64|-64|62.5|-63.5|-63.5|57.5|-58.5|-58.5|-58.5|-59.5|-59.5|-61|-62.5|-61|-60|-59.5|-58.5|-57.700000762939|-58.200000762939|-58.5|-57.5|-57.5|-57.5|-57|55|-56|-56|-56|-55.5|-52.5|-53|-51|49.5|-49.700000762939|-49.700000762939|-50.700000762939|-52.700000762939|-52.5|51.200000762939|-52.200000762939|-52.200000762939|-52.700000762939|-53|-52.5|-53|-51|-50|-49|-48|-47.5|-51.5|-51.5|-52|-53|-50.700000762939|-51|-52.25|-52|-52|-51.25|-51.5|-51|-50.5|-49.5|47.25|-47.5|-47.5|-47.5|-47.75|-47.5|-47.5|-46.5|-47.5|-48.25|-45|-46|-45|-43.5|-42|-42|-43|-41.5|-41.5|-42|-41.5|-42.5|-41.25|37|-39|37.25|-38.75|-38.75|-43|-43|-62|-62|-62|-63|-62|-62|-60|-58.5|57.5|-58.5|57.5
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-174.44866431265|-174.44866431265|-174.44866431265|-174.44866431265|-174.44866431265|-174.44866431265|-174.44866431265|-174.44866431265|-174.44866431265|-174.44866431265|145.16189868326|145.16189868326|144.9748069917|144.9748069917|144.9748069917|144.9748069917|140.2792248367|133.26858484731|-162.08637228588|-162.08637228588|-162.08637228588|-162.08637228588|-162.81243207253|-162.81243207253|-169.99826301244|-172.77528830267|-188.20587487461|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|169.45124899848|166.7330517979|152.85950864372|151.0105660074|143.88285579869|140.00108676382|140.00108676382|140.00108676382|140.00108676382|140.00108676382|140.00108676382|140.00108676382|140.00108676382|140.00108676382|136.19897837581|132.8971963982|130.60508710939|130.60508710939|130.60508710939|130.60508710939|128.73620501711|124.38745934383|119.65017292793|-140.7586186087|-140.7586186087|-144.13346361185|-147.97884659265|-150.70982768243|-151.64869718756|-160.57688766283|-165.5443201679|-169.51020309448|-169.51020309448|-169.51020309448|-169.51020309448|-169.51020309448|-173.10800628662|165.5299987793|-165.5299987793|-164.74000549316|-160.00999450684|-158.42999267578|-155.2799987793|-145.82000732422|-134.78999328613|-134|-131.63000488281|-136.36000061035|-139.52000427246|-137.94000244141|-140.30000305176|-139.52000427246|-144.25|-144.25|140.30000305176|-141.88000488281|-141.88000488281|-147.39999389648|-147.39999389648|-147.39999389648|-144.25|-144.25|-141.88000488281|130.05999755859|-130.85000610352|-130.85000610352|-137.94000244141|-137.94000244141|136.36000061035|-137.94000244141|-137.94000244141|132.41999816895|-141.88000488281|137.94000244141|-153.69999694824|-153.69999694824|-165.5299987793|-165.5299987793|-171.05000305176|169.4700012207|-171.83000183105|169.4700012207|-173.41000366211|-173.41000366211|171.83000183105|-173.41000366211|-173.41000366211||-173.41000366211|-171.83000183105|-173.41000366211|-169.4700012207|-182.08000183105|-182.08000183105|-189.16999816895|185.22999572754|-189.16999816895|-189.16999816895|-186.80999755859|-183.66000366211|-207.30000305176|-207.30000305176|-207.30000305176|-213.61000061035|-212.82000732422|-215.19000244141|-207.30000305176|-208.88000488281|-203.36000061035|-223.07000732422|-223.07000732422|-211.24000549316|-189.16999816895|183.66000366211|-187.60000610352|-187.60000610352|-187.60000610352|-186.80999755859|-185.22999572754|-210.46000671387|-210.46000671387|-219.13000488281|-219.13000488281|-226.2200012207|-226.2200012207|-226.2200012207|-226.2200012207|-205.72999572754|-189.96000671387|-193.89999389648|-193.89999389648|-175.77000427246|-173.41000366211|-181.28999328613|-195.47999572754|-194.69000244141|-198.63000488281|-198.63000488281|-199.41999816895|-199.41999816895|-199.41999816895|-199.41999816895|-199.41999816895|-197.05999755859|-191.53999328613||-190.75|-189.16999816895|-189.16999816895|-189.16999816895|-191.53999328613|-185.22999572754|-185.22999572754|-178.92999267578|-186.80999755859|-186.80999755859|-193.11999511719|-193.11999511719|186.80999755859|-187.60000610352|-187.60000610352|-187.60000610352|-194.69000244141|-194.69000244141|-194.69000244141|-194.69000244141|-198.63000488281|-195.47999572754|-199.41999816895|-183.66000366211|-167.88999938965|-165.5299987793|-173.41000366211|-167.10000610352|157.64999389648|-185.22999572754|-185.22999572754|-213.61000061035|-236.4700012207|-234.88999938965|-232.5299987793|-229.36999511719|-229.36999511719|-227.00999450684|-225.42999267578|224.63999938965|-228.58999633789|201
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-15.381119632636|-16.530132611498|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.572129963549|11.304101170379|11.304101170379|11.304101170379|10.640112812076|9.582347056108|9.0737192330949|8.7463907561828|8.7463907561828|8.7463907561828|8.651545295244|8.5461614497564|8.2499243048997|8.2499243048997|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.113238106071|-11.722313780803|-11.722313780803|-11.722313780803|-11.722313780803|-11.722313780803|-11.722313780803|-11.722313780803|-11.722313780803|-11.722313780803|-11.722313780803|-11.814641266719|-11.814641266719|-11.814641266719|-12.967379284849|-13.448199167241|-13.856756342547|-13.856756342547|-13.856756342547|-13.856756342547|-13.856756342547|-13.856756342547|-13.856756342547|-14.194159673809|-14.194159673809|-14.194159673809|-14.194159673809||-14.837954917616|-14.872696706959|-14.872696706959|-14.872696706959|-14.872696706959|-14.872696706959|-15.147512183034|-15.147512183034|-15.147512183034|-15.294780405852|-15.294780405852|-15.294780405852|-15.294780405852|-15.294780405852|-15.527533540563|-15.919481340863|-16.408313132898|12.970782826233|12.970782826233|12.970782826233|12.970782826233|12.970782826233|12.970782826233|12.970782826233|12.239998340607|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-15.840000152588|-15.359999656677|-19.209999084473|-19.209999084473|-20.170000076294|-20.170000076294|17.290000915527|-19.209999084473|-19.209999084473|-22.569999694824|21.610000610352||-22.090000152588|20.170000076294|-21.129999160767|20.64999961853|-22.090000152588|-22.090000152588|-21.129999160767|-20.170000076294|-21.129999160767|-21.129999160767|-21.129999160767|-21.129999160767|-20.170000076294|-17.290000915527|-17.290000915527|-15.840000152588|13.920000076294|-14.880000114441|-14.880000114441|-15.840000152588|14.880000114441|-15.359999656677|-15.359999656677|-16.319999694824|-16.809999465942|-16.319999694824|-16.809999465942|-15.840000152588|-15.359999656677|-14.880000114441|-17.959999084473|-16.809999465942|-14.39999961853|-13.920000076294|-14.880000114441|-14.880000114441|-14.880000114441|-15.840000152588|-15.359999656677|-14.39999961853|-12.479999542236|-13.439999580383|-13.439999580383|-16.040000915527|-16.040000915527|-14.39999961853|-13.920000076294|-15.840000152588|-19.690000534058|-18.25|-18.729999542236|-18.729999542236|-19.209999084473|-20.170000076294|-18.729999542236|-19.209999084473|-17.290000915527|-20.170000076294|-20.170000076294|-22.090000152588|-22.090000152588|-22.090000152588|-21.129999160767|-21.129999160767|-22.090000152588|-20.170000076294|-21.610000610352|-19.209999084473|-24.489999771118|-24.489999771118|-24.489999771118|-21.129999160767|-22.569999694824|-24.010000228882|-22.090000152588|-22.090000152588|-19.209999084473|-19.209999084473|-20.64999961853|-20.170000076294|-22.090000152588|-21.129999160767|-23.530000686646|20.64999961853|-22.090000152588|-22.090000152588|-22.090000152588|-24.489999771118|-26.409999847412|-25.450000762939|-19.690000534058|-18.729999542236|-20.170000076294|-17.290000915527|15.359999656677|-17.290000915527||||-17.290000915527|-16.319999694824|-14.39999961853|-18.25|-18.25|||||||||||||||||||||||||||||||||
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||-25.409116904589|-25.765685364773|-25.818729573683|-25.818729573683|-25.818729573683|-25.818729573683|-25.917477270184|25.299470852682|24.891444369684|24.891444369684|24.386049452236||22.230055692915||||-22.948573738553|-22.948573738553|-23.280638012862|-23.705153237422||-24.037948355232|-24.119689040168|||-24.119689040168|-24.748543691617|23.341181189948||23.341181189948|23.194645783563|22.3418281313|||21.610920985122|21.550453767012||21.550453767012||21.550453767012|21.550453767012|-19.678383711498|-19.977093038207|||||||||||||||||-20||-20|||||||||-20||||||||||||-20||-20|||||-20||-20|-20.680000305176||-20.680000305176|-20.680000305176|-20.680000305176||-21.780000686646|||-21.370000839233|||-22.049999237061|-22.049999237061|-22.049999237061||-21.370000839233||-21.10000038147|-21.10000038147||-20.819999694824|-20.819999694824|-21.780000686646|-20.819999694824|18.360000610352||||-19.590000152588|-19.590000152588|17.809999465942||-18.489999771118||-18.489999771118|-18.489999771118|-19.180000305176||-19.180000305176|-19.860000610352|-19.860000610352|-19.860000610352|-20.549999237061||-20.549999237061|-20.549999237061|-19.860000610352|18.079999923706|-18.489999771118|18.079999923706|-18.489999771118|18.360000610352|-18.89999961853|-18.89999961853||-19.180000305176||-19.180000305176|18.89999961853|-19.450000762939|-19.450000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|498.35002439042|496.92168847742|483.2009171559|481.77554163155|475.53005127573|468.57624120653|468.57624120653|468.40921065175|468.40921065175|448.54480877809|447.36843004152|447.15832197169|447.15832197169|447.15832197169|447.15832197169|447.15832197169|431.84265626249|428.34353827617|428.34353827617|420.40961127612|420.40961127612|420.40961127612|409.11162123591|409.11162123591|409.11162123591|407.02530431648|405.67262655722|405.67262655722|405.67262655722|405.67262655722|403.96461748003|403.6256605072|403.6256605072|403.6256605072|403.6256605072|403.6256605072|403.6256605072|403.6256605072|403.6256605072|402.34392055056|402.34392055056|402.34392055056|402.34392055056|402.34392055056|402.34392055056|402.34392055056|399.63788989939|395.17644674422|389.13246048971|389.13246048971|383.37148252112|379.25803000585|379.25803000585|379.25803000585|374.38362722547|358.55626092319|358.55626092319|357.92780328603|357.92780328603|357.92780328603|357.92780328603|357.92780328603|357.92780328603|355.27405503616|-407.48044635832|-407.48044635832|-407.48044635832|-407.48044635832|-407.48044635832|-407.48044635832|-407.48044635832|-407.48044635832|-407.48044635832|-407.48044635832|-407.48044635832|-407.48044635832|-416.51328649712|-416.51328649712|-420.4731757927|-420.47579190997|-431.46953627243|-431.46953627243|-437.70795440674|-437.70795440674|-437.70795440674|-437.70795440674|-443.06399536133|-444.84936523438|410.6301574707|-412.41552734375|-412.41552734375|-412.41552734375|-395.15716552734|-401.70343017578|-385.04016113281|365.99645996094|-382.65969848633|-382.65969848633|-385.63528442383|-394.56204223633|-393.96691894531|-395.75225830078|-402.2985534668|-386.23040771484|-374.32809448242|-368.37692260742|-389.80111694336|-389.20599365234|-401.10830688477|-397.53762817383|-407.05947875977|-407.05947875977|-433.83969116211|-433.83969116211|416.5813293457|-418.36666870117|-418.36666870117|-416.5813293457|-398.13272094727|-390.3962097168|-380.27923583984|-383.84994506836|-373.13784790039|-386.23040771484|-386.23040771484|373.13784790039|-388.01574707031|377.89877319336|-393.96691894531|-393.96691894531|-399.3229675293|-399.3229675293|-386.23040771484|-377.89877319336|-384.44506835938|-374.92318725586|-382.06460571289|-382.06460571289|-360.64041137695|-349.33319091797|-343.38204956055|-341.00158691406|-330.88461303711|-321.36273193359|-335.05041503906|332.66995239258|-339.21621704102|-339.21621704102|-326.71878051758|-319.57739257812|307.6750793457|-319.57739257812|313.62622070312|-321.36273193359|-321.36273193359|-318.98226928711|-310.05554199219|-329.69436645508|-329.69436645508|-329.09924316406|-320.17251586914|-318.38717651367|-293.98739624023|-279.10949707031|-275.5387878418|-276.72903442383|-267.20718383789|-264.23159790039|-263.63647460938|-267.80227661133|-267.80227661133|-279.70462036133|-279.70462036133|-290.41668701172|-290.41668701172|276.13391113281|-277.32415771484|271.96810913086|-274.94369506836|-274.94369506836|-272.5632019043|-270.18273925781|261.85113525391|-270.77786254883|-270.77786254883|-284.4655456543|-284.4655456543|-284.4655456543|-279.70462036133|-285.06066894531|279.10949707031|-284.4655456543|276.13391113281|-283.27529907227|-283.27529907227|258.87554931641|-264.82669067383|-264.82669067383|-273.75344848633|-273.75344848633|-269.58764648438|-263.63647460938|-274.34857177734|-279.70462036133|-274.94369506836|-301.7239074707|288.03622436523|-304.6994934082|-304.6994934082|291.60693359375|-294.58251953125|288.03622436523|-301.12878417969|295.7727355957|-299.93856811523|-299.93856811523|-289.82159423828|-273.75344848633|-308.27017211914|-308.27017211914|-273.75344848633|-257.68530273438|-276.72903442383|-270.77786254883|-275.5387878418|-271.96810913086|-294.58251953125|-288.63134765625|-370.75738525391|-370.75738525391|-376.11343383789|-382.65969848633|-380.87435913086|368.37692260742|-373.73297119141|-373.73297119141|-425.5080871582|395.15716552734
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|277.1350992763|277.1350992763|277.1350992763|275.0617754817|273.83864030573|260.16959518562|259.83789384774|254.72599472394|243.37775643012|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-283.68383667286|-291.56848944503|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|251.24758897014|244.31279127331|244.31279127331|244.31279127331|244.31279127331|244.31279127331|229.47865446112|224.8896212898|219.4219937934|219.4219937934|219.4219937934|219.4219937934|217.0137618311|217.0137618311|214.7902907539|213.41309517496|207.16899796187|-235.66163302387|-235.66163302387|-235.66163302387|-235.66163302387|-235.66163302387|-235.66163302387|-235.66163302387|-235.66163302387|-235.66163302387|-235.66163302387|-235.66163302387|-237.22625532112|-241.4319611055|217.33082290649|217.33082290649|217.33082290649|217.33082290649|217.33082290649|217.33082290649|216.71703186035|216.34503173828|-215.58999633789|-223.41999816895|-220.80999755859|-223.41999816895|-220.80999755859|-220.44000244141|-213.72999572754|-213.72999572754|-208.13000488281|-213.35000610352|-208.88000488281|-224.53999328613|-224.53999328613|217.83000183105||-231.25999450684||-231.25999450684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|918.27088905697|918.27088905697|859.64705039533|858.63403950836|858.63403950836|839.72730192769|805.77979633133|758.98918206737|705.84135328449|-900.34788555622|-900.34788555622|-900.34788555622|-900.34788555622|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-909.24268652631|-943.59559101408|690.99340999926|690.99340999926|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|688.07581448848|673.04423994814|605.23306798708|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-815.36635487438|-863.13018635027|-863.13018635027|-877.23856104441|-877.23856104441|-998.04511068737|-1125.6101171537|-1167.3722183376|-1167.3722183376|-1240.4113278024|-1323.0503739905|-1404.1259716431|-1426.7099609375|-1426.7099609375|-1426.7099609375|-1426.7099609375|-1426.7099609375|-1426.7099609375|-1486.7099609375|-1386.7099609375|-1513.3800048828|-1313.3699951172|-1313.3699951172|-1393.3800048828|-1313.3699951172|-1246.6999511719|-1240.0400390625|-1256.7099609375|-1266.7099609375|-1253.3699951172|-1553.3800048828|-1553.3800048828|-1500.0500488281|-1473.3800048828|-1613.3800048828|-1613.3800048828|-1706.7199707031|-1706.7199707031|-1826.7199707031|-1826.7199707031|-1946.7299804688|-1946.7299804688|-1880.0600585938|-1720.0500488281|-1813.3900146484|-1813.3900146484|1720.0500488281|-1740.0500488281|-1740.0500488281|-1980.0600585938|1973.3900146484|-1980.0600585938|-1980.0600585938|-2173.3999023438|2133.3999023438|-2220.0700683594|-2220.0700683594|-2326.7399902344|-2326.7399902344|-2500.080078125|-2500.080078125|-2513.4099121094|-2520.080078125|-2460.080078125|-2380.0700683594|-2346.7399902344|2240.0700683594|-2246.7399902344|-2246.7399902344|-2206.7299804688|-2200.0700683594|-2213.3999023438|-2153.3999023438|-2226.7299804688|-2316.7399902344|-2133.3999023438|-2153.3999023438|-2066.7299804688|1963.3900146484|-1966.7299804688|-1966.7299804688|-2080.0600585938|-2086.7299804688|-2050.0600585938|-2166.7299804688|2053.3999023438|-2080.0600585938|-2080.0600585938|-2090.0600585938|-2140.0700683594|-2033.4000244141|-1893.3900146484|-1826.7199707031|-1753.3900146484|-1720.0500488281|-1660.0500488281|-1646.7199707031|-1726.7199707031|-1710.0500488281|-1733.3900146484|-1746.7199707031|-1720.0500488281|-1880.0600585938|-1873.3900146484|-1840.0600585938|-1753.3900146484|-1773.3900146484|-1766.7199707031|1620.0500488281|-1633.3800048828|-1633.3800048828|1593.3800048828|-1740.0500488281|-1740.0500488281|1713.3900146484|-1746.7199707031|-1746.7199707031|-1766.7199707031|-1766.7199707031|-1766.7199707031|-1886.7199707031|-1886.7199707031|1746.7199707031|-1793.3900146484|1713.3900146484|-1730.0500488281|-1730.0500488281|-1790.0500488281|1780.0500488281|-1826.7199707031|-1826.7199707031|-1870.0600585938|-1870.0600585938|1846.7199707031|-1906.7299804688|1900.0600585938|-1910.0600585938|-1910.0600585938|1786.7199707031|-1826.7199707031|1776.7199707031|-1840.0600585938|1813.3900146484|-1826.7199707031|-1826.7199707031|-1760.0500488281|-1686.7199707031|-1796.7199707031|-1730.0500488281|-1596.7199707031|-1503.3800048828|1446.7099609375|-1540.0500488281|1510.0500488281|-1706.7199707031|-1706.7199707031|-2616.75|-2616.75|-2720.080078125|-2730.080078125|-2703.419921875|2680.080078125|-2750.080078125|-2750.080078125|2503.4099121094|-2573.4099121094|2423.4099121094
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|21.289264956757|21.289264956757|20.791684247437|-25.263456057277|-25.263456057277|-25.263456057277|-25.263456057277|-25.263456057277|-25.263456057277|-25.263456057277|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|21.759678337945|20.902309600924|20.586584597699|20.586584597699|20.586584597699|20.586584597699|20.586584597699|20.586584597699|20.507483727261|20.490537173798|19.328484967075|19.157037714776|19.157037714776|18.432819661892|17.962742603925|16.572493329211|15.843380785169|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.810686275351|-19.823318080756|-21.627185906142|-22.017165683384|-22.017165683384|-22.017165683384|-23.06857312904|-23.30958137232|-25.039144936733|-25.567496299744|23.368000030518|23.368000030518|23.368000030518|23.368000030518|-23.368000030518|-22.89999961853|-24.635999679565|-25.304000854492|-24.90299987793|-24.569999694824|-22.232999801636|-22.166000366211|-21.031000137329|-23.368000030518|-23.368000030518|-23.100999832153|-22.89999961853|-23.767999649048|-24.90299987793|-24.770000457764|-25.704999923706|-25.037000656128|-26.239000320435|-25.104000091553|23.968999862671|-24.16900062561|-24.16900062561|-26.371999740601|-26.371999740601|25.304000854492|-26.638999938965|26.038000106812|-26.305000305176|-26.305000305176|-25.638000488281|-24.569999694824|21.231000900269|-21.431999206543|-21.431999206543|-24.90299987793|24.503000259399|-24.569999694824|-24.569999694824|-25.570999145508|-25.570999145508|-25.704999923706|-25.97200012207|-23.301000595093|-24.436000823975|-24.836999893188|-23.568000793457|-26.572999954224|-24.30299949646|-27.573999404907|-27.573999404907|-29.777000427246|-29.777000427246|-33.715999603271|-33.715999603271|30.17799949646|-31.179000854492|-31.179000854492|-27.239999771118|-26.638999938965|-23.701999664307|-23.167999267578|-22.033000946045|-21.899000167847|-22.966999053955|-22.5|-21.965999603271|-20.69700050354|-20.430000305176|-18.895000457764|17.291999816895|-18.093000411987|-18.093000411987|-16.625|-15.22200012207|-13.687000274658|-12.751999855042|-12.284999847412|-11.416999816895|-11.517000198364|-10.548999786377|-10.548999786377|-11.14999961853|-11.14999961853|-11.015999794006|-10.88300037384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|258.32797928584|258.32797928584|255.39442868511|254.37935855963|248.66151669929|241.90557790806|239.9250768667|233.19954575494|226.54517130149|226.54517130149|224.80206621739|224.80206621739|223.03118322793|216.59075968468|212.3297445462|212.3297445462|212.3297445462|212.3297445462|212.3297445462|209.41415470683|203.47628517773|199.95421389105|194.36745387715|193.82040723352|193.82040723352|193.82040723352|193.82040723352|193.82040723352|193.82040723352|193.82040723352|190.62489248413|190.01995378361|190.01995378361|190.01995378361|190.01995378361|190.01995378361|184.37504165635|184.37504165635|184.37504165635|181.13060811344|173.1017843174|160.70142257733|160.67547743103|160.07719402601|157.02132733983|153.61981809053|151.80026566271|151.80026566271|151.80026566271|151.80026566271|151.80026566271|149.6569495387|148.60373033618|148.60373033618|148.60373033618|148.60373033618|148.60373033618|148.60373033618|148.60373033618|148.60373033618|148.57541480004|148.57541480004|147.84021482398|147.84021482398|147.84021482398|144.49802006538|130.16280183589|122.31755542529|119.83560964545|111.57734491516|-119.99852335687|-119.99852335687|-122.41502679979|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-125.68060050517|-130.93194309452|-130.93194309452|-130.93194309452|-131.80660328577|-136.06455998631|-141.63506916068|-146.61118727814|-148.65021208801|-149.00097045898|-149.00097045898|-149.00097045898|-151.60496520996|-140.92999267578|-140.44999694824|-140.92999267578|-139.97999572754|-139.97999572754|-136.66000366211|-128.11999511719|-126.69000244141|-123.37000274658|-122.41999816895|120.05000305176|-121|-121|-119.09999847412|||-115.30000305176|-113.87999725342|-112.45999908447|-120.05000305176|-120.05000305176|-122.90000152588|-123.37000274658|-121|-126.2200012207|-126.2200012207|-122.41999816895|-118.62999725342|-118.15000152588|-117.19999694824|-117.19999694824|109.13999938965|-110.55999755859|107.70999908447|-109.13999938965|-109.13999938965|-121.94999694824|-121.94999694824|-134.75999450684|-134.75999450684|-139.0299987793|-139.0299987793|-143.7799987793|-143.7799987793|-143.7799987793|-150.41999816895|-149.4700012207|-151.36999511719|-147.57000732422|-154.69000244141|-154.69000244141|-144.25|-140.92999267578|-136.17999267578|-129.07000732422|-130.96000671387|-130.96000671387|-134.28999328613|-136.66000366211|-133.80999755859|-139.0299987793|134.75999450684|-137.61000061035|-137.61000061035|-142.35000610352|-148.99000549316|-141.39999389648|-142.83000183105|-142.83000183105|-139.5|-136.66000366211|-137.13000488281|-139.0299987793|-131.44000244141|-130.96000671387|-125.26999664307|-121|-115.7799987793|109.61000061035|-110.08999633789|108.66000366211|-116.25|-116.25|-122.41999816895|-122.41999816895|-123.37000274658|-123.84999847412|-119.58000183105|-122.90000152588|-113.41000366211|-111.98000335693|-111.51000213623|105.33999633789|-105.80999755859|-105.80999755859|-113.87999725342|-113.87999725342|-117.68000030518|-117.68000030518|-116.25|-111.51000213623|-111.98000335693|-111.98000335693|-111.98000335693|-114.36000061035|109.13999938965|-111.98000335693|108.19000244141|-109.13999938965|-109.13999938965|106.76000213623|-109.13999938965|-109.13999938965|-110.55999755859|-110.55999755859|-106.29000091553|-105.33999633789|-106.76000213623|-104.38999938965|-105.80999755859|-103.91999816895|-101.54000091553|-99.169998168945|-100.59999847412|-99.169998168945|-100.59999847412|-94.430000305176|-90.160003662109|-89.209999084473|-93.949996948242|-84.459999084473|-84.940002441406|-80.669998168945|-77.339996337891|-73.550003051758|-79.720001220703|-79.720001220703|75.449996948242|-84.459999084473|-84.459999084473|-100.59999847412|-126.2200012207|-121.94999694824|112.93000030518|-114.36000061035|113.41000366211|-117.68000030518|-117.68000030518|104.87000274658|-110.55999755859|-110.55999755859
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|303.78872716815|303.78872716815|303.78872716815|303.78872716815|303.78872716815|303.78872716815|294.7452566137|-360.38924782761|-360.38924782761|-360.38924782761|-367.20054235095|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|320.00173725425|311.96747424138|303.0908098669|303.0908098669|303.0908098669|303.0908098669|303.0908098669|303.0908098669|303.0908098669|303.0908098669|303.0908098669|294.51313977453|288.70750932067|288.70750932067|288.70750932067|288.70750932067|275.11946497327|266.88552782674|250.07567021524|250.07567021524|250.07567021524|250.07567021524|250.07567021524|242.38072583051|237.43581726123|235.12220467005|235.12220467005|235.12220467005|232.75488890882|232.75488890882|232.75488890882|231.50711397855|222.87288956872|-275.72478141605|-275.72478141605|-275.72478141605|-275.72478141605|-275.72478141605|-275.72478141605|-277.21422632126|-277.21422632126|241.00076628379|241.00076628379|241.00076628379|241.00076628379|241.00076628379|241.00076628379|241.00076628379|241.00076628379|241.00076628379|241.00076628379|238.8902794592|229.81031044241|227.83982830572|227.83982830572|227.19996055026|227.19996055026|222.84774889835|-246.0341450858|-246.0341450858|-251.15251553982|-251.15251553982|-251.15251553982|-251.15251553982|-251.15251553982|-253.73792348636|-253.73792348636|241.31906680298|241.31906680298|241.31906680298|-253.75301055908|-253.75301055908|-253.91999816895|-253.91999816895|-256.75|-247.5299987793|-246.11999511719|-232.63999938965|-219.16000366211|-212.7799987793|-204.97999572754|-201.42999267578|-204.27000427246|-204.27000427246|-204.27000427246|-214.91000366211|-214.91000366211|-208.52000427246|-206.39999389648|-217.03999328613|-214.91000366211|-228.38000488281|-235.47999572754|-230.50999450684|-232.63999938965|-232.63999938965|-248.94999694824|-248.94999694824|-245.41000366211|-237.60000610352|-235.47999572754|-234.05999755859|-232.63999938965|-229.80000305176|-234.05999755859|-233.35000610352|211.36000061035|-219.16000366211|-219.16000366211|-224.13000488281|-224.13000488281|-234.05999755859|-237.60000610352|-231.92999267578|-255.33999633789|-255.33999633789|-245.41000366211|-240.44000244141|-246.83000183105|-244.69999694824|-243.2799987793|-231.2200012207|-232.63999938965|-220.58000183105|-224.83999633789|-226.25999450684|-218.44999694824|-222.71000671387|-217.03999328613|-223.41999816895|-220.58000183105|-217.03999328613|-214.91000366211|-210.64999389648|-200.00999450684|-204.97999572754|-200.00999450684|-209.22999572754|-204.27000427246|-204.27000427246|196.4700012207|-206.39999389648|-206.39999389648|-207.82000732422|-214.19999694824|-207.11000061035|180.14999389648|-180.86000061035|-180.86000061035|-170.92999267578|-163.13000488281|-160.28999328613|-146.11000061035|-173.05999755859|-173.05999755859|-180.14999389648|-180.14999389648|-187.96000671387|-187.96000671387|-191.5|-194.33999633789|-185.11999511719|-185.83000183105|-178.74000549316|-178.0299987793|-175.89999389648|-184.41000366211|-184.41000366211|-192.21000671387|-192.21000671387|-197.17999267578|-204.27000427246|-191.5|-197.88999938965|-197.88999938965|-197.88999938965|-202.85000610352|-202.85000610352|196.4700012207|-201.42999267578|-201.42999267578|-204.27000427246|-205.69000244141|-197.17999267578|-206.39999389648|-206.39999389648|-202.13999938965|-198.58999633789|-217.03999328613|-208.52000427246|-210.64999389648|-212.7799987793|-207.11000061035|-216.33000183105|-210.64999389648|-209.94000244141|-203.55999755859|-229.08999633789|-229.08999633789|-234.77000427246|-234.77000427246|-222.71000671387|-222|-219.86999511719|-212.7799987793|-222|-207.82000732422|-217.75|-220.58000183105|-217.03999328613|-241.86000061035|231.92999267578|-295.05999755859|-295.05999755859|-292.2200012207|-291.51000976562|-286.54000854492|-277.32000732422|-286.54000854492|-286.54000854492|-276.60998535156|-270.23001098633|-278.0299987793
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|409.90905944138|409.90905944138|408.29927307035|408.29927307035|398.05696546662|374.70551365866|-472.77509529304|-472.77509529304|-472.77509529304|-472.77509529304|-477.68900290806|-496.81275930757|412.70184627195|412.70184627195|412.70184627195|412.70184627195|412.70184627195|412.70184627195|412.70184627195|412.70184627195|399.20454872561|-473.61722827899|-473.61722827899|-473.61722827899|-483.07524570875|-487.27083338027|-495.04035672352|-505.14651689712|449.59311620595|449.59311620595|449.59311620595|449.59311620595|449.59311620595|449.59311620595|449.59311620595|449.59311620595|449.59311620595|449.59311620595|449.59311620595|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|448.17905368284|446.09313893116|446.09313893116|446.09313893116|446.09313893116|435.15336074234|435.15336074234|435.15336074234|435.15336074234|435.15336074234|435.15336074234|435.15336074234|435.15336074234|431.92834829843|431.92834829843|411.95926469737|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-470.32657816794|-477.87199772614|-477.87199772614|-494.87719421387|-494.87719421387|-494.87719421387|-494.87719421387|-496.3030090332|448.94000244141|-448.94000244141|-456.07998657227|-461.17999267578|-447.92001342773|-423.42999267578|-421.39001464844|376.5|-377.51998901367|-377.51998901367|-384.66000366211|-388.73999023438|-384.66000366211|-393.83999633789|-393.83999633789|380.57998657227|-391.79998779297|389.76000976562|-394.85998535156|389.76000976562|-412.20999145508|408.13000488281|-412.20999145508|-412.20999145508|-423.42999267578|-423.42999267578|-398.94000244141|-394.85998535156|-413.23001098633|-413.23001098633|-389.76000976562|-384.66000366211|-375.48001098633|-370.38000488281|349.9700012207|-366.29000854492|356.08999633789|-371.39999389648|-371.39999389648|-396.89999389648|390.7799987793|-413.23001098633|-413.23001098633|-405.07000732422|-396.89999389648|-386.70001220703|-384.66000366211|369.35998535156|-371.39999389648|-371.39999389648|-371.39999389648|-356.08999633789|-344.86999511719|-366.29000854492|-366.29000854492|-366.29000854492|-360.17001342773|-352.01000976562|-371.39999389648|-370.38000488281|-378.54000854492|-378.54000854492|346.91000366211|-359.66000366211|-359.66000366211|-348.95001220703|-343.85000610352|-369.35998535156|-369.35998535156|-364.25|-345.89001464844|-341.80999755859|-338.75|-347.92999267578|-336.70999145508|-324.45999145508|-321.39999389648|-309.16000366211|-306.10000610352|-306.10000610352|-303.0299987793|-290.79000854492|-296.91000366211|-296.91000366211|-296.91000366211|-313.23999023438|-308.14001464844|-303.0299987793|-300.98999023438|-300.98999023438|-302.01000976562|-304.04998779297|-302.01000976562|277.5299987793|-279.57000732422|-279.57000732422|-306.60998535156|-306.60998535156|-310.17999267578|-310.17999267578|-321.39999389648|-321.39999389648|-312.2200012207|-305.07998657227|-309.16000366211|-300.98999023438|-313.23999023438|-307.11999511719|-305.07998657227|-295.89001464844|-314.26000976562|-314.26000976562|-315.2799987793|-316.29998779297|-308.14001464844|-313.23999023438|-313.23999023438|304.04998779297|-323.44000244141|-323.44000244141|-310.17999267578|-307.11999511719|281.60998535156|-282.63000488281|-282.63000488281|-298.95001220703|-298.95001220703|282.63000488281|-285.69000244141|-285.69000244141|-296.91000366211|-296.91000366211|-290.79000854492|-274.4700012207|-285.69000244141|264.26000976562|-274.4700012207|-274.4700012207|-277.5299987793|-298.95001220703|-288.75|-345.89001464844|-345.89001464844|331.60000610352|-339.76998901367|-339.76998901367|-352.01000976562|-352.01000976562|328.54000854492|-357.10998535156|338.75
04174|6875|/equities/witan-investment-company|FTSE350|155.47612033559|155.47612033559|155.47612033559|155.47612033559|155.47612033559|151.64013370621|148.43348189579|145.48164655088|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-163.85478941828|-164.2467636991|-164.2467636991|-164.2467636991|-165.41307077678|149.34388340107|149.34388340107|149.34388340107|149.34388340107|149.34388340107|149.34388340107|149.34388340107|149.34388340107|148.8265371123|148.5171976849|148.5171976849|148.5171976849|146.43039286847|146.43039286847|146.43039286847|146.43039286847|146.43039286847|143.75599207608|142.83999119565|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|141.89050053691|137.60055615212|132.38340265694|132.38340265694|128.75933628549|121.34370698388|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-137.5109305267|-141.67881169633|-145.75423521814|-145.86581690905|-147.1286854545|-147.809650505|-150.67738945|-155.3082105|-160.731345|-161.25705|155.75|155.75|155.75|155.75|-159|-159|-159|-157|-152|-150|-145|144|-149|-149|142.5|-145|-145|-148|-149|-145|144|-150|149|-152|150|-153|-153|-163|-163|-158.5|-157|-157|-155.69999694824|-151.19999694824|-148|-146|-144|136|-139.5|-139.5|-148|-148|-155.5|-155.5|-155.5|-157.5|-156|-155.5|-154.5|-154|-152|-147.5|-146.19999694824|-146.19999694824|-141|-139.5|-139.5|-138.19999694824|-141|-141|-147|-147|-143|-138.69999694824|-136.5|-133.5|-132.5|-132.19999694824|-133|-132.5|-135|-135|130.5|-131|-131|-132.5|-134|-129.5|-121.5|-116.19999694824|-111.5|-111|-108|-107|-107|-106|-110|-110|-115.19999694824|-115.19999694824|-116|-116.5|-114.69999694824|-115.5|-112.5|-111.5|-108|-106|-105.5|-110|-110|-112|-115|-113.5|-116|-116|-114|-113|-110.5|-109|-111|-109|103.5|-106.5|106|-106.5|104|-107|-107|-107|-105|-109|-112|-110|-112|-109|-109|106|-108|-108|-111|-111|101|-104|-104|-101|-98|-98|-104|-102.5|99|-111|-111|-130|-161|-160.5|158.5|-161.5|-161.5|-152|-151.5|149.5|-152.5|147
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04209|18031|/equities/bank-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04218|18052|/equities/bosch|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04220|18055|/equities/cadila-healthcare|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04270|18186|/equities/hindustan-zinc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04326|18335|/equities/pfizer-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04335|18350|/equities/punjab-national-bank|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04347|18399|/equities/steel-authority-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04365|18442|/equities/tvs-motor-company|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04367|18447|/equities/union-bank-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04368|18449|/equities/united-breweries|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04375|18466|/equities/whirlpool-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04381|946144|/equities/adeka-corp|TOPIX500|-922.11889141761|-922.11889141761|-922.11889141761|-922.11889141761|-922.11889141761|-922.11889141761|-922.11889141761|-1028.5765460196|-1091.3628289106|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|907.85783693363|881.50870770403|866.67634189337|862.97371321486|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|859.28256468746|855.8695163194|844.93692224883|844.93692224883|844.93692224883|828.26324694315|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-978.57971383206|-1001.9779135764|-1001.9779135764|-1001.9779135764|-1001.9779135764|-1001.9779135764|-1001.9779135764|-1001.9779135764|-1023.4754595293|-1064.0282883659|-1081.9855411925|-1081.9855411925|-1108.8172679917|-1117.574742213|-1162.1386024589|-1208.5984471765|-1338.5538301961|-1409.5042557735|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1431.5689510155|-1434.7697012887|-1434.7697012887|-1434.7697012887|-1434.7697012887|1167.1687077865|1167.1687077865|1167.1687077865|1167.1687077865|1167.1687077865|1167.1687077865|1167.1687077865|1153.5207864295|1143.8890609296|1143.8890609296|1143.8890609296|1143.8890609296|1143.8890609296|1143.8890609296|1089.3211788106|1074.8013097896|1069.5077898637|1069.5077898637|1026.6753220708|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|1024.6978059508|996.33089550091|987.5898838899|949.54431543322|934.43742646076|934.43742646076|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|919.80606246678|905.34006940753|889.31728304761|889.31728304761|889.31728304761|889.31728304761|848.44610694646|848.44610694646|848.44610694646|848.44610694646|848.44610694646|848.44610694646|848.44610694646|848.44610694646|834.21789660718|825.24210734131|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-940.99296621568|-978.88107357297|-992.61860934935|-992.61860934935|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|879.89711829937|873.21902033263|870.46175349708|870.46175349708|846.73528166342|820.22600156382|820.22600156382|820.22600156382|820.22600156382|820.22600156382|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-960.03659454251|-1006.9851050472|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529|826.94968551529
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-311.82206479104|-311.82206479104|-311.82206479104|-311.82206479104|-311.82206479104|-311.82206479104|-314.41528112013|-314.41528112013|-314.41528112013|-314.41528112013|-314.41528112013|-314.41528112013|-314.41528112013|-336.00586384225|-353.88429926157|-355.01587484413|-359.30932527099|-359.30932527099|-359.30932527099|-359.30932527099|-359.30932527099|-359.30932527099|-359.30932527099|-372.77146641981|-373.1007148497|-373.1007148497|-373.1007148497|-373.1007148497|-377.56745144975|-395.11647850669|-395.11647850669|-395.11647850669|-395.11647850669|-395.11647850669|-395.11647850669|-411.90256175632|-411.90256175632|-411.90256175632|-415.88062010468|-422.65069103971|-424.11188232385|-426.45209791355|-444.40787741533|-490.52541697678|384.48087493483|384.48087493483|384.48087493483|384.48087493483|384.48087493483|384.48087493483|384.48087493483|384.48087493483|384.48087493483|384.48087493483|384.48087493483|384.48087493483|384.48087493483|369.4698557228|369.4698557228|369.4698557228|359.98871140938|359.98871140938|355.44849049185|355.44849049185|355.44849049185|338.49832785498|314.96481517036|300.11645214512|272.16828083942|-356.8362473415|-356.8362473415|-356.8362473415|-361.1402809274|-368.88919831777|-375.98244562706|-386.61382813542|-400.83758105271|-406.48065714298|-409.96182838478|-410.05204238934|-427.16337331183|-445.90374642883|-474.92638017375|-478.50773208402|-478.50773208402|-478.50773208402|-479.97920829571|-479.97920829571|-479.97920829571|-516.43799667134|-543.37553998909|-572.79504036332|-574.3554563739|-574.3554563739|442.72675249349|442.72675249349|442.72675249349|442.72675249349|442.72675249349|438.33700428429|438.33700428429|438.33700428429|421.45777745184|418.30862092901|400.09291383877|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|-491.57133354389|389.13494810185|389.13494810185|389.13494810185|389.13494810185|389.13494810185|389.13494810185|389.13494810185|389.13494810185|387.36663070344|366.47958221064|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|357.98782586469|339.90869574429|339.20595164353|339.20595164353|339.20595164353|339.20595164353|332.88439342771|317.26042696937|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-379.25304052596|-385.49227335458|-390.15695712799|-390.15695712799|-390.15695712799|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-391.88095236599|-404.30104733374|-422.362269729|-448.10807306858|-463.24230069686|-472.00257057138|-506.54173728037|-533.22971080198|-546.07746255015|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-552.4278826754|-565.10877514335|-572.87255892897|-572.87255892897|492.09457865258|492.09457865258|492.09457865258|492.09457865258|492.09457865258|492.09457865258|492.09457865258|463.6550887481|447.15257953023|447.15257953023|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-539.59491362769|-546.28225573012|-546.28225573012|-546.28225573012|-550.53584478639|-562.4676076918|-664.32736672997|474.17508098482|474.17508098482|443.06675393712|395.12930346874|395.12930346874|373.76035956705|335.73410512636|335.73410512636|335.73410512636|329.87677703114
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-283.49469087516|-283.49469087516|-283.49469087516|-283.49469087516|-283.49469087516|-283.49469087516|-283.49469087516|-284.62376422787|-295.70839469699|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.56395102995|255.07108043584|249.61605372863|249.01785951672|236.87174549167|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|227.42303805047|221.76636965732|212.26675913412|212.26675913412|212.26675913412|212.26675913412|-287.41612070847|-287.41612070847|-287.41612070847|-287.41612070847|-287.41612070847|-287.41612070847|-287.41612070847|-287.41612070847|-299.07350051457|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-304.75783190247|-318.71243153144|-346.25455920486|-353.80138129424|-355.33490709939|-366.94623432865|-376.23657587623|-382.39253805584|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-394.97569220627|-429.04706258868|-439.3115657181|-472.74806571095|-472.74806571095|-472.74806571095|400.74931959064|400.74931959064|400.74931959064|400.74931959064|400.74931959064|400.74931959064|400.74931959064|400.74931959064|387.76018982399|387.76018982399|387.76018982399|387.76018982399|387.76018982399|387.76018982399|387.76018982399|387.76018982399|387.76018982399|387.76018982399|354.27736767206|354.27736767206|354.27736767206|354.27736767206|333.23591728645|319.55670971823|319.43696133243|316.3938377869|315.48172934981|308.47178505231|302.67440911414|302.67440911414|302.67440911414|277.48662610718|269.95871698269|268.83386157152|268.83386157152|268.83386157152|268.83386157152|268.83386157152|267.75193366074|263.66029136857|263.66029136857|263.66029136857|260.85715323776|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|258.08089137397|254.92236831809|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-302.95481214967|-312.71876303848|-324.18490014801|-336.92504571024|279.78307670545|279.78307670545|279.78307670545|279.78307670545|279.78307670545|279.78307670545|279.78307670545|279.78307670545|279.78307670545|279.78307670545|279.78307670545|279.78307670545|279.78307670545|276.88047738288|276.88047738288|276.88047738288|276.88047738288|276.88047738288|276.88047738288|276.88047738288|272.81254858677|270.67359558415|268.55844511956|268.55844511956|268.55844511956|268.55844511956|268.55844511956|268.55844511956|268.55844511956|264.97677373853|249.97422695123|225.63279787659|223.63084143134|213.73446187413|200.79847112669|191.80433491616|190.83275530079|-250.55882829514|-250.55882829514|-250.55882829514|-250.55882829514|-250.55882829514|-250.55882829514|-250.55882829514|-250.55882829514|-251.1500451177|-260.71347396569|-277.68870086357|213.49445427626|213.49445427626|213.49445427626|213.49445427626|213.49445427626|213.49445427626|213.49445427626|213.49445427626|213.49445427626|213.49445427626
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6193.5848208768|-6265.0554264289|-6265.0554264289|-6265.0554264289|-6265.0554264289|-6265.0554264289|-6265.0554264289|-6270.1788792848|-6270.1788792848|-6270.1788792848|-6270.1788792848|-6270.1788792848|-6380.7543103165|-6425.0285603283|-6425.0285603283|-6425.0285603283|-6425.0285603283|-6425.0285603283|-6425.0285603283|-6425.0285603283|-6461.1428448092|-6605.459392123|-6605.459392123|-6605.459392123|-6605.459392123|-6605.459392123|-6605.459392123|-6733.8437690255|-6815.3819655839|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6927.0967837617|-6982.4189491621|-6982.4189491621|-6982.4189491621|-6982.4189491621|-6982.4189491621|-6982.4189491621|-6994.3543879579|-7082.6159866199|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7208.3278942363|-7450.9198824847|-7456.5776472052|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-7470.659025477|-8139.6211394189|-8510.6901549099|-8514.6557276776|-8719.0619196418|-8807.2910218242|-9016.4086689188|-9016.4086689188|-9707.1207432431|-10274.578603603|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10715.37403468|-10992.082260755|-11110.646956395|-11181.274395994|-11704.193773327|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10685.6680147|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10461.52587175|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10416.558253222|10104.509170246|9374.4546336072|9277.2697305997|9277.2697305997|9277.2697305997|9044.4927054717|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10258.735555151|-10318.039505723|-10529.934535899|-10529.934535899|-10529.934535899|-10529.934535899|-10529.934535899|-10529.934535899|-10529.934535899|-10555.482817665|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|9292.1825368225|8957.9805964695|8874.6674030487|8874.6674030487|8621.8526700542|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10149.293542509|-10665.881713899|-10748.201904332|-10889.668782591|-10913.009783948|-10913.009783948|-10913.009783948|-10913.009783948|-10913.009783948|-10913.009783948|-11758.899759943|9019.4369074047|9019.4369074047|9019.4369074047|9019.4369074047|9019.4369074047|9019.4369074047|9019.4369074047|8291.0410082275|8062.0639882182|8062.0639882182
04387|949910|/equities/aica-kogyo|TOPIX500|-665.80499041506|-665.80499041506|-665.80499041506|-665.80499041506|-665.80499041506|-665.80499041506|-665.80499041506|-665.80499041506|-665.80499041506|-692.61665601673|-724.4629511297|-726.45883458856|-765.67648287618|-780.47386986242|-784.85662945978|-784.85662945978|-787.44875698792|-787.44875698792|-787.44875698792|-787.44875698792|-806.60972998658|-825.47497529208|-825.47497529208|-840.31675856131|-840.31675856131|-840.31675856131|-840.31675856131|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-869.56793336888|-924.24214818764|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|792.18011402976|708.70012669974|-909.13636001035|-909.13636001035|-909.13636001035|-909.13636001035|-909.13636001035|-909.13636001035|-919.59595556706|-932.38439507451|-959.14932786057|-1015.1103642895|-1041.8324613025|-1041.8324613025|-1041.8324613025|-1084.2027347806|-1137.3143062059|-1137.3143062059|-1137.3143062059|-1137.3143062059|-1137.3143062059|-1137.3143062059|-1137.3143062059|-1137.3143062059|-1203.8492291177|-1289.2213656863|-1319.2361921755|-1319.2361921755|-1319.2361921755|-1319.2361921755|-1404.1513246394|-1487.945916266|-1545.197587815|-1545.197587815|-1545.197587815|-1545.197587815|-1545.197587815|-1545.197587815|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1583.6960084488|-1851.884453832|-1854.8716153689|1446.8868946063|1446.8868946063|1249.1864123544|1249.1864123544|1249.1864123544|1241.6480279209|1241.6480279209|1241.6480279209|1125.5665677928|1125.5665677928|1125.5665677928|1118.9628531031|1061.6253923368|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1017.4231021526|1008.8034468362|992.00382981798|981.11536646443|945.90971873865|945.90971873865|945.90971873865|945.90971873865|942.12190970961|929.57989967734|927.31099964149|922.56777737943|903.84910787584|903.84910787584|898.16539347894|898.16539347894|898.16539347894|898.16539347894|898.16539347894|898.16539347894|875.40599275438|851.43332438812|851.43332438812|845.75924932014|827.62138813349|826.91265348165|811.56961497961|802.46623886623|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|797.41947098603|745.35496776226|-850.62769735977|-850.62769735977|-850.62769735977|-850.62769735977|-870.58633039974|-874.04036711082|-874.92144170235|-874.92144170235|-874.92144170235|-874.92144170235|-874.92144170235|-894.94455740546|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|805.60190281722|801.72433646358|799.80481829286|796.32076332452|796.32076332452|790.52307036058|781.69230040064|780.98463703792|780.98463703792|780.98463703792|760.71560128138|760.71560128138|758.01333833468|758.01333833468|758.01333833468|758.01333833468|745.01482037186|739.36397576773|739.36397576773|-852.82403358467|-852.82403358467|-852.82403358467|-852.82403358467|-852.82403358467|-852.82403358467|-858.30448176074|-865.25306140019|-865.25306140019|-865.25306140019|-866.95490230177|-866.95490230177|-866.95490230177|-866.95490230177|-910.06100255752|-914.51222506391|-961.56913895991|815.23553906718|815.23553906718|815.23553906718|815.23553906718|815.23553906718|815.23553906718|815.23553906718|815.23553906718|762.65059896353|756.27844329281
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|-643.08052283922|-643.08052283922|-643.08052283922|-643.08052283922|-643.08052283922|-643.08052283922|-643.08052283922|-649.75990473978|-649.75990473978|-693.01100526642|-723.73445029602|-736.1493892178|-768.44376579756|-785.17656877466|-785.17656877466|-785.17656877466|-785.17656877466|-785.17656877466|-785.17656877466|-785.17656877466|-817.40475826428|-817.40475826428|-817.40475826428|-826.64160686523|-826.64160686523|-826.64160686523|-826.64160686523|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-827.64980041481|-841.83311157202|-878.37012396891|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-910.9764270764|-937.41825230712|-963.52028034124|-1033.3003114903|-1080.7781238781|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1090.7785587782|-1115.253954198|-1144.5815488462|-1144.5815488462|-1144.5815488462|-1144.5815488462|-1185.979498718|918.99702159554|918.99702159554|918.99702159554|918.99702159554|918.99702159554|880.55224621727|866.29819572819|866.29819572819|866.29819572819|866.29819572819|-1143.5117995635|-1143.5117995635|-1143.5117995635|-1143.5117995635|-1143.5117995635|-1143.5117995635|-1150.3479006956|-1150.3479006956|-1153.3310007729|-1173.4788897477|-1297.865433053|-1335.9197272565|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1063.6998796546|1041.3331996162|1039.6436512973|1039.6436512973|1039.6436512973|1039.6436512973|1014.0485014415|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|994.52833893994|931.23620870648|931.23620870648|928.49290059008|928.49290059008|924.75543689626|924.75543689626|914.93938382354|895.34930857781|874.59366331236|864.67632919038|864.42277869603|864.42277869603|864.42277869603|864.42277869603|864.42277869603|864.42277869603|864.42277869603|828.70311524493|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|803.1008575838|760.19929126546|760.19929126546|760.19929126546|760.19929126546|760.19929126546|760.19929126546|734.81586629865|720.31208315952|709.79642815251|709.79642815251|709.79642815251|709.79642815251|709.79642815251|709.79642815251|709.79642815251|702.36821688169|-806.40467059178|-806.40467059178|-822.90518683375|-825.90019945504|-831.90576293073|-839.15640393453|-845.95711073564|-860.42378186594|-860.42378186594|-860.42378186594|-860.42378186594|-860.42378186594|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|788.20758214792|764.32508517195|761.38343271601|759.61156756953|759.61156756953|759.61156756953|759.61156756953|754.90281344936|754.90281344936|754.90281344936|753.61422699343|743.41023729522|722.4280550025|709.64229350864|691.09701787961|686.58611381872|686.58611381872|686.58611381872|654.9488656357|-806.74354293674|-806.74354293674|-806.74354293674|-806.74354293674|-806.74354293674|-811.68791324323|-811.68791324323|-811.68791324323|-811.68791324323|-815.44765357646|-820.20204943973|-820.20204943973|-858.52451090635|-896.97169573904|740.09636556358|740.09636556358|740.09636556358|740.09636556358|735.71411673959|735.71411673959|735.71411673959|735.71411673959|735.71411673959|674.38287230401|674.38287230401
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-842.89400186788|-842.89400186788|-842.89400186788|-842.89400186788|-842.89400186788|-842.89400186788|-842.89400186788|-842.89400186788|-853.07284181219|-853.07284181219|-861.46982423577|-879.74424915086|-913.7713879454|-951.69600541207|-951.69600541207|-951.69600541207|-977.05111712452|-993.3345745828|-1004.9828606476|-1010.7813094414|-1010.7813094414|-1017.7114931376|-1017.7114931376|-1023.2421030694|-1023.2421030694|-1023.2421030694|-1027.6023367437|-1066.7248186041|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1097.7106947235|-1124.1785496928|-1183.4761663253|-1240.751295917|-1259.3903287967|-1261.3036060312|-1261.3036060312|-1261.3036060312|-1288.1151178124|-1295.683464236|-1344.09273804|-1366.7697089333|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1393.3188683466|-1411.9257453314|-1411.9257453314|-1411.9257453314|-1461.0286059238|-1561.1428954709|-1569.1260568874|-1569.1260568874|-1569.1260568874|-1615.6956187638|-1625.7416623848|-1625.7416623848|-1625.7416623848|-1625.7416623848|-1625.7416623848|-1625.7416623848|-1625.7416623848|-1625.7416623848|-1625.7416623848|-1683.6126985805|-1683.6126985805|-1683.6126985805|-1683.6126985805|-1683.6126985805|-1722.9029984228|-1745.4477760253|1461.6491412547|1461.6491412547|1461.6491412547|1434.0546013941|1398.9495571046|1398.8883421044|1398.8883421044|1389.676965561|1389.676965561|1270.1966284011|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1609.3972037937|-1702.1080042152|-1807.3422269058|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1546.8522348226|1540.9904133613|1540.9904133613|1498.8782370681|1482.4530000934|1482.4530000934|1482.4530000934|1448.8366667704|1427.5962964116|1345.6625515684|1325.3327182008|1325.3327182008|1325.3327182008|1280.9252424454|1280.2919184733|1280.2919184733|1280.2919184733|1280.2919184733|1280.2919184733|1280.2919184733|1251.9416529085|1251.9416529085|1251.9416529085|1251.9416529085|1192.7129476762|1166.9032751957|1163.3268940645|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1397.4351696964|-1466.0390774404|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1184.2160979502|1168.5817530181|1168.5817530181|1168.5817530181|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1143.0852426171|1092.8724917968|1039.506000973|1039.506000973|1039.506000973|1039.506000973|1039.506000973|1039.506000973|1039.506000973|1028.3400010811|1015.377778979|955.41975442106|914.35528269007|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|913.62742630456|886.80825144951|879.78694605501|846.34697675585|846.34697675585|846.34697675585
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1520.6940109673|-1520.6940109673|-1520.6940109673|-1520.6940109673|-1520.6940109673|-1520.6940109673|-1520.6940109673|-1539.8074209473|-1539.8074209473|-1581.6074702159|-1581.6074702159|-1581.6074702159|-1581.6074702159|-1581.6074702159|-1581.6074702159|-1581.6074702159|-1581.6074702159|-1581.6074702159|-1581.6074702159|-1581.6074702159|-1587.3416335733|-1612.9526340411|-1612.9526340411|-1632.7251489345|-1696.3612765939|1378.611367863|1378.611367863|1378.611367863|1378.611367863|1378.611367863|1378.611367863|1378.611367863|1378.611367863|1378.611367863|1378.611367863|1378.611367863|1329.3493191724|-1602.1903036029|-1602.1903036029|-1602.1903036029|-1602.1903036029|-1602.1903036029|-1689.4797044317|-1689.4797044317|-1689.4797044317|-1689.4797044317|-1689.4797044317|-1689.4797044317|-1709.4218938129|-1729.9132153477|-1761.5702392752|-1774.5224880836|-1797.3525195604|-1797.3525195604|-1797.3525195604|-1797.3525195604|-1823.5974205219|-1823.5974205219|-1823.5974205219|-1823.6793187345|-1823.6793187345|-1823.6793187345|-1823.6793187345|-1823.6793187345|-1823.6793187345|-1823.6793187345|-1823.6793187345|-1823.6793187345|-1823.6793187345|-1823.6793187345|-1839.6436874828|-1849.6835647935|-1849.6835647935|-1919.0928497706|-1976.8920722969|-1976.8920722969|-1976.8920722969|-1976.8920722969|-1976.8920722969|-1989.3245247743|-2020.9161386381|-2023.2550233922|-2023.2550233922|-2023.2550233922|-2023.2550233922|-2023.2550233922|-2023.2550233922|-2023.2550233922|-2023.2550233922|-2128.616692658|-2212.9074362866|-2231.0082625407|-2274.4536250452|-2298.8373611614|-2388.7081790682|1832.25395661|1832.25395661|1832.25395661|1832.25395661|-2355.8289371|-2364.2543745555|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2395.1086713063|-2577.8985236736|-2694.8872485263|-2710.9858316958|-2889.4287018843|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2952.7559935098|-2965.2844372331|-3003.0938191479|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3015.0678014774|-3087.2975571972|2605.2205471592|2605.2205471592|2605.2205471592|2605.2205471592|2605.2205471592|2605.2205471592|2556.3561635102|2514.2846261225|2467.5384734694|2449.4871927438|2447.2079919376|2426.3945921926|2426.3945921926|2426.3945921926|2426.3945921926|2292.6606579918|-2999.621868324|-2999.621868324|-2999.621868324|-3161.24652036|-3272.4961337334|-3302.773481926|-3318.0816465844|-3333.979607316|-3341.95260984|-3341.95260984|-3341.95260984|-3341.95260984|-3403.2806776|-3419.2007528889|-3488.0008365432|-3499.0751068434|-3499.0751068434|-3558.4167853816|-3686.018650424|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3713.4332965385|-3786.0369961539|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3788.7092962031|-3827.2954274113|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618|3141.228719618
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-1120.388184939|-1120.388184939|-1120.388184939|-1120.388184939|-1120.388184939|-1120.388184939|-1120.388184939|-1120.388184939|-1120.388184939|-1120.388184939|-1176.7090943767|-1196.0656604186|-1233.0174004651|-1261.1304449612|-1268.4782721791|-1333.8647468657|-1358.4886611124|-1358.4886611124|-1358.4886611124|-1358.4886611124|-1358.4886611124|-1358.4886611124|-1358.4886611124|-1358.4886611124|-1422.7651790137|-1440.8501989042|-1483.1668876713|-1497.4076529681|-1534.3418366312|-1611.9567697473|-1611.9567697473|-1611.9567697473|-1611.9567697473|-1622.7297441637|-1652.4774935152|-1664.0462882904|-1664.0462882904|-1665.0296165734|-1665.0296165734|-1665.0296165734|-1665.0296165734|-1665.0296165734|-1753.9217961926|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1417.5589245605|1404.4895027208|1404.4895027208|1404.4895027208|1404.4895027208|1404.4895027208|1404.4895027208|1404.4895027208|1404.4895027208|1378.8772252453|-1672.5859837377|-1672.5859837377|-1672.5859837377|-1672.5859837377|-1672.5859837377|-1672.5859837377|-1672.5859837377|-1672.5859837377|-1692.8733152642|-1764.3036836268|-1823.8596483221|-1823.8596483221|-1823.8596483221|-1828.1773870246|-1856.3082078051|-1941.4535642279|-2015.5039602532|-2074.4262491099|-2074.4262491099|-2074.4262491099|-2074.4262491099|-2074.4262491099|-2074.4262491099|-2320.4736101221|-2460.526233469|-2522.9715136749|-2522.9715136749|-2522.9715136749|2028.0676833224|2028.0676833224|2028.0676833224|2028.0676833224|2028.0676833224|1998.8489917561|1998.8489917561|1867.6099908401|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1809.449556883|1778.8328409811|1731.4809344234|1713.3097955845|1713.3097955845|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1619.6081597186|1589.5646219096|1563.4051354551|1542.3292273452|1542.3292273452|1542.3292273452|1542.3292273452|1542.3292273452|1510.0166102073|1510.0166102073|1510.0166102073|1510.0166102073|1510.0166102073|1510.0166102073|1434.5527484718|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.0610845195|-1676.1789827994|-1702.9766475549|-1723.8629417277|-1743.1810463641|-1746.3122737379|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1775.536304047|-1820.3534617864|-1820.3534617864|-1875.3927353183|-1914.8808170203|-1973.7564633559|-1991.3960703954|-2031.5511893282|-2051.723543698|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2093.1494531643|-2124.0549479604|-2140.6166088448|-2165.1295653832|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2175.1074081017|-2304.7622322244|-2304.7622322244|-2358.069146916|-2380.0162275811|-2380.0162275811|-2380.0162275811|-2380.0162275811|-2497.2402528679|-2549.1558365199|-2892.9509294665|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038|2057.3302715038
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|937.43130054477|937.43130054477|937.43130054477|937.43130054477|937.43130054477|937.43130054477|937.43130054477|934.92366727197|898.80407474663|890.33786082959|886.98651203287|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1029.8889252946|-1064.0988058829|-1078.4921891398|-1078.4921891398|-1078.4921891398|-1091.6024323776|-1122.3360359751|-1141.5823720018|-1141.5823720018|-1141.5823720018|-1141.5823720018|-1141.5823720018|-1141.5823720018|-1141.5823720018|-1141.5823720018|-1141.5823720018|-1141.5823720018|-1153.7515390972|-1153.7515390972|-1153.7515390972|-1206.7239323302|-1236.2107441789|-1236.2107441789|-1236.2107441789|-1236.2107441789|-1236.2107441789|-1278.0119379766|-1278.3465977517|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1287.725277844|-1308.4169753822|-1322.741083758|-1338.2123152867|-1384.4581280963|-1424.397920107|-1513.1795886241|-1513.1795886241|-1513.1795886241|-1542.9773206935|-1593.3220856538|-1593.3220856538|-1593.3220856538|-1593.3220856538|-1593.3220856538|-1593.3220856538|-1593.3220856538|-1593.3220856538|-1593.3220856538|-1672.0245396153|-1752.805044017|-1773.2579478971|-1773.2579478971|-1773.2579478971|-1860.2866087746|-1861.4295653051|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1878.1082916937|-1906.9238169058|-1906.9238169058|-2068.8042410065|-2163.1158233405|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1805.599564976|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1774.6636033225|1696.2513621266|1696.2513621266|1571.9459579184|1416.0510643538|1390.0567381709|1371.7297090788|1355.8107878653|1307.011986517|1274.4577627966|1164.3975142185|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1103.1583962423|1087.9537736026|1081.0597484473|1046.1774982748|1026.2105600477|1026.2105600477|1026.2105600477|1006.9006222753|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1250.3735072812|-1277.192785868|-1321.8808731867|-1337.0898590963|-1391.766510107|-1409.18501123|-1439.3382232913|-1439.3382232913|-1439.3382232913|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1166.741692932|1144.7129921467|1109.1742004756|1109.1742004756|1109.1742004756|1098.5268894173|1068.3632104637|1044.9545808193|1044.9545808193|1037.7497679278|1037.7497679278|1037.7497679278|964.16640880863|934.6293431207|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1201.7099894889|-1259.8765302332|-1259.8765302332|-1455.8628113703|1072.3298625058|1072.3298625058|987.5887361176|958.98748457511|928.87498286124|903.25040705386|903.25040705386|903.25040705386|903.25040705386|903.25040705386
04395|952375|/equities/amano-corp|TOPIX500|-2181.966383791|-2222.2735187913|-2222.2735187913|-2222.2735187913|-2222.2735187913|-2222.2735187913|-2222.2735187913|-2222.2735187913|-2222.2735187913|-2264.7483542126|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2270.6315060498|-2301.8127844997|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2332.3582322083|-2360.398035787|1956.6246419353|1956.6246419353|1956.6246419353|1956.6246419353|1956.6246419353|1956.6246419353|1956.6246419353|1956.6246419353|1956.6246419353|1952.3607132614|1940.9563480682|1880.5070534091|1834.5227070084|1834.5227070084|1834.5227070084|1821.5674993257|1821.5674993257|1821.5674993257|1771.1861103619|1729.6512337354|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2181.0345226355|-2250.5939140394|-2290.8495870133|-2290.8495870133|-2290.8495870133|-2290.8495870133|-2367.610652237|-2368.0689011442|-2368.0689011442|-2368.0689011442|-2368.0689011442|-2368.0689011442|-2368.0689011442|-2368.0689011442|-2368.0689011442|-2368.0689011442|-2432.573457881|-2432.573457881|-2432.573457881|-2432.573457881|-2432.573457881|2093.7575826207|2093.7575826207|2093.7575826207|2093.7575826207|2093.7575826207|2093.7575826207|2093.7575826207|2017.5084251342|1987.2315834824|1956.45874504|1956.45874504|1889.9541611556|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1874.5092911952|1791.6769902169|1696.8355446854|1657.2561485546|1598.5068452907|1579.920424326|1579.920424326|1579.920424326|1531.6781570202|1500.9257964829|1490.0725182754|1490.0725182754|1490.0725182754|1490.0725182754|1486.3789576923|1486.3789576923|1486.3789576923|1450.1128387519|1450.1128387519|1450.1128387519|1417.7157221472|1417.7157221472|1417.7157221472|1417.7157221472|1417.7157221472|1417.7157221472|1417.7157221472|1370.134086891|1340.0656317561|1278.9163008518|1278.9163008518|1278.9163008518|1278.9163008518|1278.9163008518|1278.9163008518|1278.9163008518|1254.312552433|1220.9083902358|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1396.9406578131|-1442.0062688266|-1478.5403041216|-1525.1503257059|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1324.2378502903|1309.7365138859|1269.3571942482|1213.4691616864|1175.071312464|1163.8447780589|1163.8447780589|1159.5090519147|1159.5090519147|1159.5090519147|1159.5090519147|1159.5090519147|1083.771132173|1038.5735154569|976.11911027671|976.11911027671|962.88236509695|917.30261703481|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1351.2301783447|-1359.5267169716|-1359.5267169716|-1414.2264322798|1090.670679098|1089.6285472509|1020.8261731064|1018.5039819397|1018.5039819397|1018.5039819397|1018.5039819397|1018.5039819397|1018.5039819397|1018.5039819397
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-11946.030044421|-11946.030044421|-11946.030044421|-11946.030044421|-11946.030044421|-11946.030044421|-11946.030044421|-11946.030044421|-11946.030044421|-12788.922271579|-13046.200335283|-13046.200335283|-13484.667039203|-13927.407821337|-14001.155671724|-14001.155671724|-14001.155671724|-14001.155671724|-14001.155671724|-14001.155671724|-14667.95074636|-15005.494748593|-15005.494748593|-15072.771942881|-15105.654242635|12854.009817297|12854.009817297|12854.009817297|12854.009817297|12854.009817297|12854.009817297|12854.009817297|12854.009817297|12854.009817297|12854.009817297|12371.122019219|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14676.075691594|-14830.589744132|-16108.060598949|-16254.88145032|-16254.88145032|-16254.88145032|-16254.88145032|-16780.847421305|-16780.847421305|-17883.47489086|-18256.744507639|-18289.333316474|-18289.333316474|-18289.333316474|-18289.333316474|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-18289.686473383|-19046.113677595|-19046.113677595|-19791.909403057|-20239.726702181|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17627.633021117|17475.165053845|17226.411257745|17169.985618813|17169.985618813|17169.985618813|17169.985618813|17169.985618813|17169.985618813|17169.985618813|17169.985618813|16659.784368125|16209.260734549|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|16164.604443763|15928.89393491|15725.905248539|15725.905248539|15557.955810008|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17488.752170241|-17548.220324569|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15596.566792081|15181.306852313|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-17793.348217552|-19255.697943548|-20365.915032761|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16654.237325589|16080.413000654|15168.752943435|14929.677596662|14929.677596662|14929.677596662|14929.677596662|14390.325150805|13440.064739816|13440.064739816
04397|946220|/equities/anritsu-corp|TOPIX500|-1076.3823227855|-1076.3823227855|-1076.3823227855|-1076.3823227855|-1076.3823227855|-1076.3823227855|-1076.3823227855|-1076.3823227855|-1076.3823227855|-1101.7025808728|-1142.7806454142|-1176.6451615714|-1230.8279573015|-1299.5866192239|-1339.5406880266|-1372.8229866962|-1387.9333887046|-1387.9333887046|-1387.9333887046|-1387.9333887046|-1387.9333887046|-1417.2017144501|-1417.2017144501|-1431.3352382779|-1498.7058203088|-1508.0064670098|-1513.9586012466|-1513.9586012466|-1533.842890274|-1583.1587669711|-1627.9541855235|-1655.1903524981|-1655.1903524981|-1657.4337249979|-1684.3708055532|-1705.4577846336|-1705.4577846336|-1724.9530940374|-1739.5927215876|-1739.5927215876|-1739.5927215876|-1759.5474684307|-1877.274964923|-1978.6388499144|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-1999.8475683532|-2054.275075948|-2129.7500843867|-2211.3889826519|-2213.1244096461|-2213.1244096461|-2213.1244096461|-2213.1244096461|-2213.1244096461|-2223.4715662734|-2478.8572958594|-2562.063662066|-2646.7374022955|-2665.6634596241|-2665.6634596241|-2737.9593995823|-2788.8437773137|2356.0238114408|2356.0238114408|2356.0238114408|2356.0238114408|2346.6931238231|2306.8812486924|2278.0632699906|2278.0632699906|2235.6258555451|2227.933154994|2227.933154994|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2200.9140801077|2090.4600890085|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|2029.6377169339|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1981.4835676881|1876.6484085424|1817.9426761582|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2117.5613941013|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2152.4600578875|-2180.0741455401|-2180.0741455401|-2221.1934950445|-2310.2149944939|-2346.3499938821|-2484.2777709801|-2574.7530788668|-2681.392309852|-2713.7692331689|-2796.9658146321|-2860.5175718135|-2895.2180991182|-2895.2180991182|-2895.2180991182|-2895.2180991182|-2895.2180991182|-2895.2180991182|-2926.6777765682|-2926.6777765682|-2926.6777765682|-2937.033987062|-2937.033987062|-2937.033987062|-3016.1488745133|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3058.0693103979|-3192.4929757998|-3192.4929757998|-3249.0199585652|-3249.0199585652|-3249.0199585652|-3249.0199585652|-3249.0199585652|-3249.0199585652|-3285.5777317391|2453.7136738833|2453.7136738833|2453.7136738833|2448.5707487592|2153.852776246|2153.852776246|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041|1985.7472507041
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-895.53858151376|-895.53858151376|-895.53858151376|-895.53858151376|-895.53858151376|-903.59842390418|-910.0260265602|-945.556696178|-962.92998641155|-962.92998641155|-962.92998641155|-1111.5944313807|-1164.854930538|-1223.8165881303|-1287.0462259879|-1302.5735688331|-1310.6853411511|-1310.6853411511|-1310.6853411511|-1310.6853411511|-1361.7892848998|-1383.1159201036|-1383.1159201036|-1383.1159201036|-1406.4010067395|-1451.7677574612|-1504.0974859106|-1510.6638630615|-1635.7209494629|-1761.9899316406|-1873.4999145508|-2022.6998901367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04400|952550|/equities/as-one-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-434.2602519297|-434.2602519297|-434.2602519297|-434.2602519297|-434.2602519297|-434.2602519297|-434.2602519297|-451.22250485678|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-453.46594108509|-472.53437152359|-472.72661854912|-472.72661854912|-472.72661854912|-472.72661854912|-472.72661854912|-472.72661854912|417.43541148435|417.43541148435|417.43541148435|417.43541148435|417.43541148435|409.91156221243|396.92951017853|394.18834735548|393.52593540257|388.20660574244|383.57956803956|383.02173141549|-440.03397854172|-440.03397854172|-440.03397854172|-440.03397854172|-440.03397854172|-440.03397854172|-440.03397854172|-440.03397854172|-440.03397854172|-440.03397854172|-440.03397854172|-453.27529074041|-453.27529074041|-461.39475935132|-477.60526782309|-483.08363227088|-491.38736851169|-492.30930111277|-492.30930111277|-492.30930111277|-493.11033050073|-498.08985646819|-498.08985646819|-498.08985646819|-498.08985646819|-498.08985646819|-498.08985646819|-502.87761829799|-517.06401219308|-543.95445595781|-570.14685822759|-570.14685822759|-588.30206130648|-612.1123023805|-612.1123023805|-612.1123023805|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-653.2863659977|-694.62375695165|-699.73749687336|-709.11387117331|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-729.44314543265|-746.16454318481|-746.16454318481|-746.16454318481|647.5194737043|647.5194737043|647.5194737043|647.5194737043|644.46606493946|624.08451727757|616.46853683477|616.46853683477|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|608.54082077918|603.90645396905|578.4461054029|565.22343213712|559.85382501455|529.82092414268|-607.72032925002|-607.72032925002|-607.72032925002|-607.72032925002|-607.72032925002|-607.72032925002|-607.72032925002|-607.72032925002|-607.72032925002|-607.72032925002|-607.72032925002|-607.72032925002|-622.0614742318|-647.04608451428|-652.64011289347|-668.54082861462|-668.54082861462|-668.54082861462|-668.54082861462|-668.54082861462|-683.55651082506|-691.39609262137|-698.46435423694|-698.46435423694|-698.46435423694|-698.46435423694|-718.77696245494|-718.77696245494|-729.90773538287|637.49697136937|637.49697136937|637.49697136937|637.49697136937|637.49697136937|637.49697136937|637.49697136937|637.49697136937|608.51333814261|524.62034994361|514.58928517498|509.17698827493|477.7133026731|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-556.26042097293|-558.47824010013|-563.61692046496|-563.61692046496|-563.61692046496|-580.42341583611|-580.42341583611|478.85899552551|478.85899552551|478.85899552551|478.85899552551|478.85899552551|478.85899552551|478.85899552551|478.85899552551|478.85899552551|478.85899552551|478.85899552551
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-694.15781660761|-694.15781660761|-694.15781660761|-694.15781660761|-694.15781660761|-694.15781660761|-694.15781660761|-694.15781660761|-694.15781660761|-715.00868511957|-717.42430261675|-717.42430261675|-745.13811401861|-772.74682952881|-772.74682952881|-772.74682952881|-772.74682952881|-772.74682952881|-772.74682952881|-772.74682952881|-772.74682952881|-782.92818460347|-782.92818460347|-807.03131622608|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|701.84062304985|680.10069227761|-836.6942966809|-836.6942966809|-836.6942966809|-836.6942966809|-836.6942966809|-836.6942966809|-866.49366297878|-870.3818477542|-871.7070477651|-871.7070477651|-871.7070477651|-871.7070477651|-871.7070477651|-871.7070477651|-871.7070477651|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-878.6334457689|-904.87049529878|-907.91166144309|-975.73517938121|-1005.9835326458|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1017.7562659114|-1072.2847399015|-1084.8719332239|-1151.6354813599|-1185.6505348443|-1203.8894831604|-1275.4327590671|-1308.8141767412|-1329.7935297124|-1334.5727430898|-1334.5727430898|-1334.5727430898|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|-1347.7135104698|1132.5820751074|1132.5820751074|1132.5820751074|1132.5820751074|1132.5820751074|1045.0911945638|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1139.7123789439|-1142.3470877154|-1151.9412085727|-1164.8699706073|-1164.8699706073|-1164.8699706073|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|995.74746596912|963.05273996569|949.44782711814|949.44782711814|928.83091902015|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1096.1037835302|-1165.3263881672|-1185.3904584236|-1213.3338162443|-1227.5820546703|-1238.2846836436|-1238.2846836436|-1238.2846836436|-1264.9106774462|-1264.9106774462|1036.4880243538|1036.4880243538|1030.5866828758|955.89075468187|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907|937.83635010907
04404|946263|/equities/asics-corp|TOPIX500|387.98958492816|387.98958492816|380.95010484958|-503.56150002611|-503.56150002611|-503.56150002611|-503.56150002611|-503.56150002611|-503.56150002611|-529.67944447345|-534.6412894734|-534.6412894734|-538.99032163711|-564.10035737457|-571.38928597174|-572.15476219082|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-588.18798976648|-600.48665529609|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|483.93784188424|481.81982431582|470.24424923981|456.56080153062|456.56080153062|442.28977947847|-597.77152688921|-597.77152688921|-597.77152688921|-597.77152688921|-597.77152688921|-597.77152688921|-604.80169654357|-619.00188504841|-625.89098338712|-638.88096053637|-638.88096053637|-638.88096053637|-638.88096053637|-638.88096053637|-643.03566863334|-643.03566863334|-643.03566863334|-643.03566863334|-643.03566863334|-643.03566863334|-643.03566863334|-643.03566863334|-643.03566863334|-666.37296514815|-720.63662794239|-749.70736438044|-763.25701561102|-763.25701561102|-763.25701561102|-781.06335067892|-825.95927853213|-876.39919836903|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-897.15396640227|-961.08514370651|-961.08514370651|-1010.5804440418|-1010.5804440418|-1010.5804440418|-1054.5338267132|881.39446389503|881.39446389503|881.39446389503|881.39446389503|881.39446389503|881.39446389503|867.182711524|867.182711524|867.182711524|867.182711524|867.182711524|867.182711524|840.25856836|807.18208674152|807.18208674152|807.18208674152|807.18208674152|807.18208674152|807.18208674152|801.64676304613|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|797.55110113618|789.0567790402|784.89642115578|776.31039648862|776.31039648862|727.79061294891|727.79061294891|706.12524334575|706.12524334575|706.12524334575|706.12524334575|706.12524334575|706.12524334575|699.77991413112|699.77991413112|699.77991413112|699.77991413112|699.77991413112|699.77991413112|672.31101570124|632.3065057104|632.3065057104|632.3065057104|632.3065057104|632.3065057104|632.3065057104|614.22945078933|-710.13149664905|-710.13149664905|-710.13149664905|-710.13149664905|-710.13149664905|-710.13149664905|-713.47944072117|-722.4869638533|-722.4869638533|-743.81884872589|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|650.92338584414|644.74820649349|631.1091183261|627.45457591789|594.56063990877|584.78959989863|579.59955544292|578.44395049214|577.43772276904|550.37524752115|543.45092286562|543.45092286562|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-609.92943424402|-610.63502639783|-610.63502639783|-610.63502639783|-625.41418133346|-625.41418133346|-625.41418133346|-625.41418133346|-625.41418133346|-625.41418133346|-625.41418133346|-655.40464592606|-659.91349825487|-659.91349825487|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648|563.36439368648
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-582.6129556423|-582.6129556423|-582.6129556423|-582.6129556423|-582.6129556423|-582.6129556423|-582.6129556423|-582.6129556423|-582.6129556423|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|524.7531720101|523.836857789|516.51463924568|-592.07986715155|-592.07986715155|-592.07986715155|-592.07986715155|-592.07986715155|-592.07986715155|-595.87637919944|-595.87637919944|-600.03589957396|-600.03589957396|-600.03589957396|-600.03589957396|-600.03589957396|-600.03589957396|-600.03589957396|-600.03589957396|524.97299832117|524.97299832117|524.97299832117|524.97299832117|524.97299832117|524.97299832117|524.97299832117|524.97299832117|524.97299832117|524.97299832117|524.97299832117|515.04195418068|515.04195418068|515.04195418068|515.04195418068|497.42384353951|490.46816016651|479.30743992569|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-550.14400019329|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-564.98465698117|-607.35462578529|-627.79473830734|-627.79473830734|-668.66191558345|-686.39601812875|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-699.56375694291|-700.84529463343|-700.84529463343|-700.84529463343|-700.84529463343|-706.39422995837|624.97062855376|624.97062855376|624.97062855376|624.97062855376|624.97062855376|624.97062855376|619.82350132642|619.82350132642|619.82350132642|619.82350132642|614.95908708252|614.95908708252|614.95908708252|606.11512808974|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-696.62175220421|-705.49660863909|-705.49660863909|-717.77109073897|-717.77109073897|-717.77109073897|-717.77109073897|-740.72692352628|-740.72692352628|-740.72692352628|-740.72692352628|661.63111869724|661.63111869724|661.63111869724|661.63111869724|660.80236129663|658.56932491617|643.46255624909|631.52503605042|615.65229903497|598.838112209|-702.9409643214|-702.9409643214|-702.9409643214|-702.9409643214|-702.9409643214|-705.90528424185|-705.90528424185|-705.90528424185|-705.90528424185|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-708.03171530405|-726.66579699417|-726.66579699417|-727.51477511614|-736.83147012867|-736.83147012867|-736.83147012867|650.49758305472|650.49758305472|650.49758305472|650.49758305472|650.49758305472|650.49758305472|650.49758305472|650.49758305472|638.28957796011|636.94615650082|621.8579730977|600.96222813806|593.543572036|580.37652958908|580.37652958908|580.3100491528|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-693.24637912292|-707.66454178045|-707.66454178045|-777.48173370571|672.5355237735|672.5355237735|672.5355237735|672.5355237735|672.5355237735|672.5355237735|672.5355237735|672.5355237735|664.96305544644|664.96305544644
04406|953004|/equities/autobacs-seven|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-180.78550104031|-180.78550104031|-180.78550104031|-180.78550104031|-180.78550104031|-180.78550104031|-180.78550104031|-180.78550104031|-180.78550104031|-198.7061114193|-209.57901540078|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-210.87508862967|-218.1945386833|-222.38306180172|-222.38306180172|-222.38306180172|-222.38306180172|-222.38306180172|-222.38306180172|-222.38306180172|-222.38306180172|-222.38306180172|-222.38306180172|-222.38306180172|-222.38306180172|-234.08117825381|-248.1401977207|-254.89537619162|-254.89537619162|-254.89537619162|-254.89537619162|-254.89537619162|-268.63930721867|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|221.29230948124|205.32477898767|188.69419463664|-227.756098542|-227.756098542|-227.756098542|-227.756098542|-229.86233137425|-230.45814936223|-239.05905535554|-244.59895158184|-244.7730459701|-244.7730459701|-244.7730459701|-250.73116286717|-252.75684763019|-254.75842474499|-254.75842474499|-254.75842474499|-254.75842474499|-254.75842474499|-254.75842474499|-254.75842474499|-262.54824785169|-268.23694137927|-278.22437778442|-289.6437542806|-303.78194987883|-312.95216653203|-329.48573448763|-355.58970973344|-368.33300132057|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-370.2904957019|-402.63387936604|-419.00909872423|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|347.37261569845|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|341.52583096681|331.10647003582|330.07386644605|269.12097695937|264.48440799305|260.07711388876|251.14123426334|227.09026300527|219.4502983316|205.65032876688|200.34407633853|200.34407633853|200.34407633853|196.18230585602|190.51367096931|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|189.72702334569|184.43002661782|177.61114373823|-225.77701237942|-225.77701237942|-225.77701237942|-225.77701237942|-226.73001578942|-228.17223976602|-239.45249015479|-248.57498583957|-252.48887586776|212.84837717965|212.84837717965|212.84837717965|212.84837717965|212.84837717965|212.84837717965|212.84837717965|203.99820025712|192.92577535079|192.04530441944|188.11700558866|186.70222690597|180.48153298334|180.48153298334|180.48153298334|180.48153298334|180.48153298334|180.48153298334|180.48153298334|180.48153298334|168.81052974363|168.81052974363|164.93920363184|164.93920363184|164.93920363184|161.22689139839|155.5298835701|153.86653814782|150.03429609906|150.03429609906|150.03429609906|150.03429609906|150.03429609906|146.52144163595|141.04604507537|139.73585736422|139.73585736422|135.51525979165|135.51525979165|126.17806524837|-172.27932711427|-172.27932711427|-172.27932711427|-172.27932711427|-174.98069236264|-174.98069236264|-174.98069236264|-176.75077149587|-181.10085653947|-197.42873101418|138.77211442808|138.77211442808|138.77211442808|120.95235089041|118.08038614831|111.25783549674|111.25783549674|111.25783549674|111.25783549674|111.25783549674
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|509.8956240728|507.22088717086|507.22088717086|507.22088717086|507.22088717086|494.96765241207|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|491.6087146644|484.28746073822|468.3749563758|465.09704252938|-544.51240552016|-544.51240552016|-575.54156168907|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-593.93174731261|-597.30768528062|-597.30768528062|-597.30768528062|-597.30768528062|-613.31409475624|-626.40454972916|-651.2991079961|-651.2991079961|-651.2991079961|-669.193453329|-677.60383703222|-695.21609023303|-695.21609023303|-695.21609023303|-695.21609023303|-695.21609023303|-695.21609023303|-695.21609023303|-695.21609023303|-703.46232248115|-741.9287931866|-741.9287931866|-759.08754798511|-765.37505331679|-791.91364607012|-791.91364607012|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-839.59318868744|-879.41795430376|-879.41795430376|-879.41795430376|-925.18661589307|-949.5221068492|-949.5221068492|-949.5221068492|-954.46900761022|-961.63223067803|-994.86914519781|-1006.7990502198|-1009.4989446886|-1050.9405016233|871.72298396619|871.72298396619|860.52553774021|852.25059748912|851.45143688494|851.45143688494|851.45143688494|823.2793743166|815.65354853901|815.65354853901|803.39944264075|803.39944264075|777.66604737861|757.55109718812|757.55109718812|757.55109718812|757.55109718812|757.55109718812|720.71123109644|720.71123109644|707.17914566271|702.9024035018|702.9024035018|702.9024035018|702.9024035018|702.9024035018|702.9024035018|702.9024035018|702.9024035018|678.22489277978|669.02934537693|669.02934537693|669.02934537693|668.64733997151|668.64733997151|646.0769629278|646.0769629278|636.6838105013|636.6838105013|636.6838105013|636.6838105013|636.6838105013|636.6838105013|636.6838105013|636.6838105013|636.6838105013|632.42645611255|625.75161790284|621.66846433649|606.29829370721|601.16477078578|597.30218615529|597.30218615529|569.50242906143|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|569.36530230727|563.59887604199|563.59887604199|563.59887604199|563.59887604199|563.59887604199|563.59887604199|563.59887604199|563.59887604199|563.59887604199|563.59887604199|563.59887604199|551.72599521701|550.13867644401|550.13867644401|541.31569585901|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-655.21872721905|-669.95728419882|-669.95728419882|-669.95728419882|-669.95728419882|-669.95728419882|-669.95728419882|-669.95728419882|-678.03370152704|-678.03370152704|-708.92631977126|513.86778442893|513.86778442893|465.91367798419|432.32834202019|426.07187267109|413.31216850065|401.4074567135|397.43149364706|397.43149364706|397.43149364706
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|-468.66987085456|-468.66987085456|-468.66987085456|-468.66987085456|-468.66987085456|-468.66987085456|-468.66987085456|-468.66987085456|-468.66987085456|-514.96652317173|-550.90724796859|-561.84138663177|-572.90738703211|-572.90738703211|-572.90738703211|-572.90738703211|-587.99298632662|-587.99298632662|-587.99298632662|-592.99220702958|-607.49134114398|-631.75835547871|-631.75835547871|-631.75835547871|-639.25425991593|-639.25425991593|-639.25425991593|-646.89362212881|-662.4373579209|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-674.03031965604|-689.36702184004|-728.25071015605|-728.25071015605|-728.25071015605|-728.25071015605|-728.25071015605|-780.38967795116|606.97975209665|606.97975209665|606.97975209665|606.97975209665|606.97975209665|606.97975209665|606.97975209665|606.97975209665|606.97975209665|606.97975209665|606.97975209665|606.97975209665|606.97975209665|510.64416899628|-681.13282299417|-681.13282299417|-681.13282299417|-681.13282299417|-681.13282299417|-681.13282299417|-681.13282299417|-681.13282299417|-698.20313666019|-713.28126295576|-746.31251439529|-761.34723821699|-788.21915357443|-793.54785452039|-793.54785452039|-793.54785452039|-793.54785452039|-793.54785452039|-793.54785452039|-793.54785452039|-793.54785452039|-793.54785452039|-793.54785452039|-793.54785452039|-793.54785452039|-825.21983835599|-888.91093150666|-904.55053272427|-904.55053272427|-904.59325027688|-904.59325027688|-921.60361141875|-957.28179046528|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-966.25101420151|-1062.9024866685|-1062.9024866685|-1117.6694296317|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|933.02761920573|921.69735467303|919.57976370985|919.57976370985|919.57976370985|919.57976370985|919.57976370985|918.42195967761|892.80217741957|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|862.79953482515|847.58400237416|847.58400237416|847.58400237416|847.58400237416|847.58400237416|847.58400237416|847.58400237416|818.42666930462|807.2992720228|807.2992720228|807.2992720228|764.49919113645|744.61021237383|733.37125358004|733.37125358004|733.37125358004|733.37125358004|733.37125358004|733.37125358004|721.35694842227|691.78549824696|689.88477125784|689.88477125784|689.88477125784|674.48307917537|657.1272582412|-789.81640261972|-789.81640261972|-789.81640261972|-789.81640261972|-789.81640261972|-794.96266957747|-802.12518841941|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|698.76454018319|680.56849593536|680.56849593536|680.56849593536|680.56849593536|680.07610659485|594.96105157043|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-685.78598921963|-721.98443246626|-737.73373990012|-737.73373990012|-737.73373990012|-737.73373990012|-737.73373990012|-737.73373990012|-759.75210700021|-759.75210700021|617.06883112312|617.06883112312|604.24314569236|582.32571743595|569.99094385333|569.99094385333|569.99094385333|569.99094385333|569.99094385333|562.63937407381|562.63937407381
04414|949900|/equities/calbee-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-977.75734010344|-977.75734010344|-977.75734010344|-977.75734010344|-977.75734010344|-977.75734010344|-977.75734010344|-977.75734010344|-977.75734010344|-977.75734010344|-982.78128204381|-982.78128204381|-984.95142788397|-1012.896026235|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1027.1509649111|-1052.4121913725|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|931.92856245244|910.62068462598|897.78106440128|897.78106440128|870.87894416983|868.47128829209|868.47128829209|868.47128829209|868.47128829209|845.38472746973|807.77192687066|-1010.3284364346|-1010.3284364346|-1010.3284364346|-1010.3284364346|-1010.3284364346|-1015.1036277145|-1015.1036277145|-1039.4151568247|-1049.6501484792|-1050.621743204|-1050.621743204|-1050.621743204|-1050.621743204|-1071.0908366329|-1103.4342629255|-1129.3825184307|-1170.7750130187|-1178.0422969698|-1178.0422969698|-1178.0422969698|-1178.0422969698|-1178.0422969698|-1237.0803591276|-1271.9739947565|-1271.9739947565|-1271.9739947565|-1271.9739947565|-1271.9739947565|-1271.9739947565|1090.5450878093|1090.5450878093|1090.5450878093|1073.1612629305|1053.55134629|1021.3293089203|999.87439095581|999.87439095581|982.39940195176|968.61596690387|954.76772744093|941.59746950902|926.56944040499|915.82714244218|903.72910954752|903.72910954752|903.72910954752|849.71079692106|-1180.0208029559|-1180.0208029559|-1245.8953169507|-1252.1602751496|-1252.1602751496|-1291.9892407261|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1080.2478319888|1077.364696309|1077.364696309|1055.3473132899|1055.3473132899|1055.3473132899|1055.3473132899|1055.3473132899|1055.3473132899|1014.0692668282|1010.112944821|1010.112944821|1010.112944821|1009.6922531431|1000.4524248248|999.03045846415|975.00048363421|918.4940533726|918.4940533726|918.4940533726|892.88230187017|835.54145194776|821.32382532498|820.57571207631|820.57571207631|820.57571207631|820.57571207631|811.69715912681|811.69715912681|771.64311904694|771.64311904694|771.64311904694|771.64311904694|771.64311904694|771.64311904694|771.64311904694|763.75345950419|761.86849188283|761.86849188283|756.29833109594|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|735.80338434629|707.43653596517|707.43653596517|707.43653596517|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|660.42085029069|637.82871237268|604.44774437527|604.44774437527|565.66950443943|565.66950443943|565.66950443943|565.66950443943|565.66950443943|565.66950443943|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-692.98096692308|-723.53328277722|-723.53328277722|-735.38060393322|-735.38060393322|-753.62223548769|-753.62223548769|-753.62223548769|-771.73027589452|-779.166984745|-871.83554606541|630.72216670768|630.72216670768|573.84132414678|538.69049657127|538.69049657127|538.69049657127|538.69049657127|538.69049657127|538.69049657127|538.69049657127
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|-1841.1944749655|-1841.1944749655|-1841.1944749655|-1841.1944749655|-1841.1944749655|-1841.1944749655|-1841.1944749655|-1841.1944749655|-1841.1944749655|-1864.6193339311|-1864.6193339311|-1864.6193339311|-2010.9382098475|-2170.7924621677|-2210.0304836803|-2255.7035095312|-2255.7035095312|-2255.7035095312|-2255.7035095312|-2255.7035095312|-2255.7035095312|-2379.1882897015|-2379.1882897015|-2385.9201618428|-2409.8841676769|-2409.8841676769|-2409.8841676769|-2409.8841676769|-2427.9880508911|-2550.686742201|-2598.104609852|-2598.104609852|-2598.104609852|-2598.104609852|-2598.104609852|-2598.104609852|-2598.104609852|-2598.104609852|-2598.104609852|-2598.104609852|-2598.104609852|-2673.6663226872|-2816.1292203034|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2961.6164527813|-2997.5925430387|-2997.5925430387|-3039.7082807852|-3045.0703716624|-3155.0614128497|-3165.2182880404|-3166.753704919|-3339.3153280568|-3344.1849759747|-3344.1849759747|-3344.1849759747|-3344.1849759747|-3344.1849759747|-3344.1849759747|-3344.1849759747|-3344.1849759747|-3344.1849759747|-3452.478722351|-3452.478722351|-3452.478722351|-3452.478722351|-3452.478722351|2773.000879347|2773.000879347|2773.000879347|2773.000879347|2773.000879347|2773.000879347|2745.7621261408|2701.7747446487|2679.277453364|2560.2637936683|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3054.2609253762|-3226.6510553225|-3264.5483300785|-3264.5483300785|-3282.9201958554|2548.5536708247|2548.5536708247|2548.5536708247|2548.5536708247|2548.5536708247|2480.4896754731|2480.4896754731|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2327.8950113661|2292.9328000082|2292.9328000082|2127.11966928|2060.610748026|2060.610748026|1982.7395626939|1915.2162675765|1881.6402810312|1770.6837201887|1705.0020994264|1705.0020994264|1691.9710543495|1691.9710543495|1691.9710543495|1677.9178639365|1622.5809721365|1542.0522499018|1542.0522499018|1542.0522499018|1525.1691597759|1432.7823631299|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1429.6077840106|1398.0663334019|1398.0663334019|1358.6070696653|-1702.2483104066|-1702.2483104066|-1702.2483104066|-1773.7870224135|-1789.8244340836|-1840.8327316641|-1858.8140649132|-1953.9656941419|-2010.7118891615|-2072.4854459651|-2125.0672096552|-2165.5613337757|-2165.5613337757|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2189.3991354635|-2195.7934390893|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1877.2204050279|1839.3892494017|1747.0936457111|1739.5595629429|1686.0828029552|1649.7642512762|1619.193555563|1598.0151376915|1577.0778887219|1531.5920361884|1525.2680755171|1525.2680755171|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1871.5630975261|-1888.9145161856|-1913.8828079689|1626.8493712825|1626.8493712825|1626.8493712825|1548.4492661602|1526.0064935958|1526.0064935958|1507.6793320836|1507.6793320836|1507.6793320836|1507.6793320836|1507.6793320836
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1297.6682452568|-1373.5202725075|-1403.9114138972|-1409.3007737595|-1409.3007737595|-1409.3007737595|-1409.3007737595|-1409.3007737595|-1414.7786375106|-1458.9859722353|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1236.5835477915|1199.2389478907|1199.2389478907|1199.1543865453|1157.3937628281|1125.4375142534|1091.3134626247|1091.3134626247|1091.3134626247|1062.0149584719|1048.9055094132|1039.8950104591|1034.327789399|975.38224264447|975.38224264447|975.38224264447|975.38224264447|946.53582516053|-1157.5618212662|-1157.5618212662|-1157.5618212662|-1157.5618212662|-1157.5618212662|-1173.7353569624|-1180.3170632916|-1192.9078481018|-1217.897609002|-1255.5948925499|-1255.5948925499|-1255.5948925499|-1255.5948925499|-1260.9943250554|-1272.8270278393|-1326.4744753771|-1361.6537178624|-1361.6537178624|-1361.6537178624|-1361.6537178624|-1361.6537178624|-1361.6537178624|-1361.6537178624|-1472.9485754027|-1534.0723153119|-1534.0723153119|-1548.7312534715|-1548.7312534715|-1652.4791705239|-1676.0879672488|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1393.6980366874|1380.1139049209|1380.1139049209|1380.1139049209|1357.3011171863|1357.3011171863|1342.0012413182|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|1307.8010219643|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|-1480.9715398913|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1171.2938028264|1150.8820031404|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1409.5431625827|-1454.2508180033|-1454.2508180033|-1470.7326423873|-1470.7326423873|-1470.7326423873|-1470.7326423873|-1470.7326423873|-1470.814047097|-1519.2378301078|-1599.1531445642|1161.2306857232|1161.2306857232|1105.8118730258|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299|1049.5480344299
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-930.58219072771|-930.58219072771|-930.58219072771|-930.58219072771|-930.58219072771|-930.58219072771|-930.58219072771|-930.58219072771|-930.58219072771|-1007.5798226718|-1007.5798226718|-1007.5798226718|-1041.1998029686|-1100.6972876156|-1100.6972876156|-1106.8303195729|-1161.200355081|-1186.8892834233|-1192.7644491403|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1023.0970079358|1020.7370468343|1020.7370468343|974.70782981585|920.23092201761|882.01348397235|882.01348397235|856.98264322516|856.98264322516|856.98264322516|856.98264322516|856.98264322516|856.98264322516|856.98264322516|856.98264322516|839.51404667162|757.93783506048|-981.45087947712|-981.45087947712|-981.45087947712|-981.45087947712|-981.45087947712|-981.45087947712|-981.45087947712|-981.45087947712|-981.45087947712|-981.45087947712|-987.72876718161|-1003.9064456611|-1003.9064456611|-1003.9064456611|-1003.9064456611|-1003.9064456611|-1003.9064456611|-1028.6460269987|-1071.7178179488|-1117.51423674|-1157.276937171|-1190.2910182433|-1214.8789023776|-1258.2770183593|-1258.2770183593|-1258.2770183593|-1291.7689594726|-1336.3671752482|-1336.3671752482|-1336.3671752482|-1336.3671752482|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1342.7079146498|-1376.0171903349|-1376.0171903349|-1476.7210922301|-1476.7210922301|-1476.7210922301|-1582.6189753403|1318.002012404|1318.002012404|1318.002012404|1318.002012404|1318.002012404|1318.002012404|1318.002012404|1311.9531285355|1311.9531285355|1311.9531285355|1302.0368216909|1263.8187518028|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1258.2943679069|1223.7493641348|1181.2936999501|1168.7164580701|1168.7164580701|1168.7164580701|1168.7164580701|1168.7164580701|1136.8015712498|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1112.9021054944|1058.1523502889|1054.1059658575|1054.1059658575|1002.6844037957|976.05489581897|918.72331391411|918.72331391411|918.72331391411|901.48742036561|901.48742036561|894.6804670729|859.8838075441|-1133.7193609642|-1133.7193609642|-1133.7193609642|-1133.7193609642|-1133.7193609642|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|1004.7358747716|972.17315485695|930.78687670737|925.32427896956|924.51032759856|923.82290263233|923.82290263233|923.82290263233|917.62544330025|914.52160365964|914.52160365964|870.0740054226|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1058.8878980661|-1112.2587769854|-1162.1319751064|-1180.4799655587|-1192.744408889|-1210.8285811091|-1210.8285811091|-1210.8285811091|-1267.9692392527|-1267.9692392527|-1320.0435428816|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786|1069.9443920786
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2890.1489191442|-2890.1489191442|-2890.1489191442|-2890.1489191442|-2890.1489191442|-2890.1489191442|-2890.1489191442|-2890.1489191442|-2890.1489191442|-3037.4155064059|-3047.6850729068|-3047.6850729068|-3047.6850729068|-3054.4182981644|-3054.4182981644|-3054.4182981644|-3161.114935786|-3224.1164488334|2842.6965670198|2842.6965670198|2842.6965670198|2842.6965670198|2833.9090225167|2833.9090225167|2833.9090225167|2833.9090225167|2833.9090225167|2833.9090225167|2833.9090225167|2833.9090225167|2833.9090225167|2833.9090225167|2833.9090225167|2833.9090225167|2805.5162769454|2805.5162769454|2805.5162769454|2805.5162769454|2786.656947257|2631.5021446302|2586.8753700305|2586.8753700305|2586.8753700305|2542.0725411363|2533.5417829032|2461.3959622475|2461.3959622475|2461.3959622475|2461.3959622475|2461.3959622475|2461.3959622475|2461.3959622475|2461.3959622475|2431.8012047976|2378.198022019|2378.198022019|2378.198022019|2378.198022019|2378.198022019|2378.198022019|2378.198022019|2378.198022019|2378.198022019|2378.198022019|2318.3969636775|2318.3969636775|2318.3969636775|2318.0132143075|2251.0368586706|2119.9687020169|2089.7569104654|2089.7569104654|2089.7569104654|2089.7569104654|2089.7569104654|2089.7569104654|2089.7569104654|2077.7189277524|1899.0140088664|-2902.9368019666|-2902.9368019666|-2902.9368019666|-2902.9368019666|-2902.9368019666|-2902.9368019666|-2902.9368019666|-2902.9368019666|-2902.9368019666|-2994.4631187216|-3217.208993675|-3305.1155295391|-3402.7896481641|-3508.0865648495|-3508.0865648495|-3508.0865648495|-3508.0865648495|2869.4726235489|2869.4726235489|2869.4726235489|2869.4726235489|2869.4726235489|2869.4726235489|2869.4726235489|2869.4726235489|2869.4726235489|2869.4726235489|2869.4726235489|-3857.7858482381|-3857.7858482381|-3857.7858482381|-3857.7858482381|-3857.7858482381|-3857.7858482381|-3857.7858482381|-4008.1225704642|-4008.1225704642|-4275.469522738|-4419.4496026299|-4513.0607157043|-4814.4174781697|-4888.2637778274|-4985.492685487|-4985.492685487|-4985.492685487|-5003.4197970255|4177.6315264861|4177.6315264861|4177.6315264861|4177.6315264861|4177.6315264861|4177.6315264861|4065.2683464863|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4613.8064499295|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4654.6194525064|-4677.6467578928|-4677.6467578928|-4772.4519911916|-4826.018827561|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|-4859.1104995315|4023.5839101485|4023.5839101485|4023.5839101485|4023.5839101485|4023.5839101485|4023.5839101485|4004.8225795242|4004.8225795242|4004.8225795242|4004.8225795242|3895.4919123619|3572.7965150376|3239.1036174654|3239.1036174654|3239.1036174654|3120.1124228812|3120.1124228812|2961.4804508793|2901.7559887157|2830.0066812553|2812.7464237256|2785.2968724621|2785.2968724621|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2777.8385694886|2745.6928522747|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-2991.4399116638|-3222.9720671048|-3312.5356680939|-3381.828530955|-3414.1427036653|-3530.3029959345|-3557.215322833|-3557.215322833|-3557.215322833|-3557.215322833|-3557.215322833|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934|-3573.0245361934
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-423.62210185325|-423.62210185325|-423.62210185325|-423.62210185325|-423.62210185325|-423.62210185325|-423.62210185325|-432.73962980773|-432.73962980773|-446.50515033433|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|357.80791685994|352.92545978687|348.08940857938|340.25488757083|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|336.91300495941|-442.85928855016|-442.85928855016|-442.85928855016|-442.85928855016|-442.85928855016|-442.85928855016|-442.85928855016|-442.85928855016|-442.85928855016|-448.19564497883|-448.19564497883|-448.19564497883|-456.60072139032|-468.28414369433|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-485.83625576352|-526.00139461463|-526.53441610371|-526.53441610371|-526.53441610371|-526.53441610371|-547.51604366341|-576.44558440357|-624.23399555584|-661.5433236482|-669.33147953641|-677.20719473772|-677.66998845477|-677.66998845477|-724.2333096546|548.08822575731|548.08822575731|548.08822575731|548.08822575731|538.76134406679|538.76134406679|538.76134406679|521.44039653797|512.4190091265|512.4190091265|462.15858535663|-686.74703200615|-686.74703200615|-692.70226524447|-696.07377709398|-696.07377709398|-746.02086818494|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-749.94971022464|-762.34411975914|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|653.90770550057|641.40857251799|629.13673358052|629.13673358052|629.13673358052|614.57969787484|584.37745293385|565.91937180367|559.43443487709|559.43443487709|525.08825215836|516.33305365386|516.33305365386|503.32561245828|499.39963185105|499.39963185105|499.39963185105|499.39963185105|499.39963185105|499.39963185105|478.36068510251|454.84900078349|454.84900078349|454.84900078349|454.84900078349|454.84900078349|454.84900078349|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|445.65211031319|436.85235089594|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-545.31486884637|-549.99736126023|-549.99736126023|-561.3470877338|-579.9522966465|-585.06418111929|-585.06418111929|-585.06418111929|-585.06418111929|-585.06418111929|-585.06418111929|-585.06418111929|-600.45465043528|-601.51700432212|-601.51700432212|-601.51700432212|-601.51700432212|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|521.83729688407|517.44320081325|517.44320081325|517.44320081325|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-599.18146519457|-619.3279304799|-619.3279304799|-619.3279304799|-619.3279304799|-619.3279304799|-619.3279304799|-619.3279304799|-638.9421548111|-651.60238575746|-679.70818842571|-721.01466262253|-726.73296321666|-735.84626294109|-735.84626294109|576.09024596022|576.09024596022|576.09024596022|542.82248533883|514.75834145721|510.22036515536
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-2488.1933693086|-2488.1933693086|-2500.8893954851|-2500.8893954851|-2500.8893954851|-2502.6548838723|-2522.3523784257|-2522.3523784257|-2522.3523784257|-2571.180643081|-2571.180643081|-2571.180643081|-2571.180643081|-2571.180643081|-2571.180643081|-2571.180643081|-2639.6451589789|-2685.1612877544|-2690.1792086159|-2760.1991206844|-2811.8276492675|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2450.3355422716|2409.6117805822|2409.6117805822|2403.0614274104|2403.0614274104|2403.0614274104|2378.4015860116|2308.7795400129|2276.5970201606|2276.5970201606|2276.5970201606|2276.5970201606|2276.5970201606|2276.5970201606|2276.5970201606|2276.5970201606|2267.3300224007|2249.8111360008|2234.790151112|2201.963149521|2201.963149521|2181.9915426185|2181.9915426185|2151.4923921125|2151.4923921125|2151.4923921125|2151.4923921125|2151.4923921125|2032.7693245694|2026.9659161883|2022.1843513203|1981.871501467|1889.3161885692|1889.3161885692|1889.3161885692|1829.7436680879|1829.7436680879|1829.7436680879|1829.7436680879|1829.7436680879|1779.7151867644|-2535.8287416195|-2535.8287416195|-2535.8287416195|-2535.8287416195|-2535.8287416195|-2535.8287416195|-2535.8287416195|-2535.8287416195|-2535.8287416195|-2535.8287416195|-2586.4763795772|-2778.8626439747|-2908.1637579934|-2908.1637579934|-3000.7375088816|-3020.2638987573|-3058.6265541748|-3095.6961713053|-3296.3290792281|2592.8681469385|2592.8681469385|2592.8681469385|2592.8681469385|2592.8681469385|2592.8681469385|2592.8681469385|2592.8681469385|2592.8681469385|2592.8681469385|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3336.8083908872|-3562.3826464464|-3562.3826464464|-3785.4862114378|-3911.4792404648|-3933.7602183549|-4147.5389958718|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3521.0382018057|3450.4256115983|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-3976.4239580817|-4069.721091662|-4069.7833811057|-4069.7833811057|-4069.7833811057|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4070.4660820113|-4094.651142556|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|-4179.0599193152|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3476.6634128099|3268.1538327012|2765.8709849023|2705.4677942829|2705.4677942829|2388.8941621403|2388.8941621403|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2842.4487857938|-2878.887580461|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2386.096404163|2338.5127689485|1982.3974885018|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2278.8405671733|-2302.767215479|-2307.4021582641|-2307.4021582641|-2438.4912761094|-2446.6139532226|-2446.6139532226|-2495.1488993055|-2538.7321483169|-2598.0468016238|-2614.4075587162|-2644.6346226072|-2644.6346226072|-2667.2217852645|-2737.5575310448|-2751.9859747069|-2757.1289747177|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576|-2797.9162713576
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04426|952591|/equities/colowide-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|-1814.8616844893|-1814.8616844893|-1814.8616844893|-1814.8616844893|-1814.8616844893|-1814.8616844893|-1814.8616844893|-1814.8616844893|-1814.8616844893|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1622.6168972374|1611.1205859754|1611.1205859754|1611.1205859754|1611.1205859754|1611.1205859754|1611.1205859754|1611.1205859754|1611.1205859754|1611.1205859754|1602.2496368551|1602.2496368551|1602.2496368551|1547.2495422522|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1546.7753316932|1475.9058929078|1458.7565951471|1387.8914474593|1387.8914474593|1363.1016286332|1271.7315593598|1271.7315593598|1224.8739806146|1171.4710421|-1509.1121159921|-1509.1121159921|-1509.1121159921|-1509.7612567225|-1509.7612567225|-1555.9958380901|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1574.669628943|-1645.8105469868|-1645.8105469868|-1645.8105469868|-1645.8105469868|-1700.628397748|1313.3513121286|1313.3513121286|1313.3513121286|1313.3513121286|1313.3513121286|1313.3513121286|1313.3513121286|1313.3513121286|1313.3513121286|1313.3513121286|1313.3513121286|1195.0458847327|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1511.8633328313|-1751.8926422192|-1841.1584777913|-1956.8316311397|-2019.8240183236|-2118.6933740379|-2238.0537001029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1889.7343356029|1878.7215816594|1740.6894375955|1740.6894375955|1693.6160173588|1631.0900423452|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|-1886.4668333383|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1656.9627122556|1650.4085678166|1623.3372718036|1595.8091644436|1595.8091644436|1595.8091644436|1595.8091644436|1595.8091644436|1595.8091644436|1595.8091644436|-1795.0552453359|-1795.0552453359|-1795.0552453359|-1803.5929451084|-1803.5929451084|-1803.5929451084|-1803.5929451084|-1805.5287463576|-1805.5287463576|-1805.5287463576|-1807.831955317|-1825.245055091|-1825.245055091|-1829.3222644457|-1867.952492993|-1891.3416575248|-1893.1325198734|-1893.1325198734|-1893.1325198734|-1921.6083242191|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1646.9838838906|1571.9654102691|1571.1561792673|1571.1561792673|1571.1561792673|1571.1561792673|1571.1561792673|1571.1561792673|1571.1561792673|1517.3401178056|1489.355691876|1441.4953040702|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1826.6918632375|-1886.5409605092|-1894.5344439685|-1922.3937601712|-1981.8486237687|-1987.3730002944|-1987.3730002944|-1992.6366805572|-2092.1296097988|-2130.9829391102|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1777.841204022|1732.0465126582|1732.0465126582
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2705.5225990958|2703.9139989954|2701.5829890197|2701.5829890197|2701.5829890197|2686.203321133|-3184.1175614608|-3184.1175614608|-3184.1175614608|-3184.1175614608|-3184.1175614608|-3190.1306238453|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2793.5245366135|2738.3605962373|-3366.8809018996|-3366.8809018996|-3366.8809018996|-3366.8809018996|-3366.8809018996|-3403.8035825922|-3403.8035825922|-3414.2262028802|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3468.8224995312|-3565.3583328124|-3782.6203697916|-3875.1337442129|-3969.1774619912|-3969.1774619912|-4072.4194022124|-4096.0215580138|-4372.2461755709|-4393.7283578279|-4393.7283578279|-4393.7283578279|-4393.7283578279|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4397.4529664897|-4712.7255183219|-4743.4882942246|-4743.4882942246|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-4963.1512273203|-5062.7844583073|-5168.1718861834|-5189.5062089439|-5189.5062089439|-5189.5062089439|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|-5264.4527132071|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4634.4997591949|4616.1162688971|4516.6265153003|4516.6265153003|4448.090388094|4273.5894448875|4222.4825754826|4205.0945695821|4205.0945695821|4190.4848220916|4190.4848220916|4190.4848220916|4008.5050811868|3951.2447136885|3931.8782784975|3931.8782784975|3830.115079407|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3825.4207963928|3729.8397846205|3661.6940532242|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032|-4521.2575583032
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-675.68738615514|-679.54154017237|-681.08784660134|-681.08784660134|-681.08784660134|-687.15316289037|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|576.07998209708|554.54368309734|-693.62605005996|-693.62605005996|-693.62605005996|-693.62605005996|-693.62605005996|-693.62605005996|-721.02894451107|-758.01068521239|-758.01068521239|-758.01068521239|-758.01068521239|-758.01068521239|-791.45631690266|-798.45146322518|-829.21785583355|-829.21785583355|-842.29761759284|-845.99735288093|-865.88594764548|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-895.39969097187|-922.77743441319|-929.63263507801|-929.63263507801|-958.48070564224|-1000.4230062692|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1002.7736195005|-1004.3230772569|-1004.3230772569|-1004.3230772569|-1004.3230772569|-1004.3230772569|-1004.3230772569|-1050.7478636188|842.83590364464|842.83590364464|842.83590364464|842.83590364464|813.92704153659|813.92704153659|808.44275497118|808.44275497118|808.44275497118|808.44275497118|806.54750552354|757.05278391504|-967.14895169707|-967.14895169707|-967.14895169707|-967.14895169707|-967.14895169707|-967.14895169707|-967.14895169707|-1062.498835219|-1072.60981691|-1145.9188160631|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|980.31322668565|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|949.97649216958|945.52943574397|894.47715082664|817.74630517701|817.74630517701|817.74630517701|817.74630517701|808.05796063779|808.05796063779|808.05796063779|808.05796063779|808.05796063779|793.39773404199|773.44192671332|741.43547412592|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-870.89800990387|-881.83128930572|-881.83128930572|-881.83128930572|-901.81254367302|-923.95838185891|-938.2645841686|-938.2645841686|-938.2645841686|-949.36368415877|-949.36368415877|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|796.98712432689|786.1259027704|786.1259027704|786.1259027704|786.1259027704|786.1259027704|778.25100307822|756.75994935284|756.75994935284|756.75994935284|710.51105483649|698.84561648499|685.49512942776|682.21681047529|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-813.16252320085|-831.97842370476|-831.97842370476|-922.47602633862|722.35058476714|722.35058476714|699.60504979318|699.60504979318|699.60504979318|699.60504979318|699.60504979318|699.60504979318|663.50561088131|642.39512320146
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-1036.5349924393|-1036.5349924393|-1036.5349924393|-1036.5349924393|-1036.5349924393|-1036.5349924393|-1036.5349924393|-1036.5349924393|-1036.5349924393|-1109.4833249326|-1166.9814721473|-1168.4238579415|-1174.0557201825|-1174.0557201825|-1174.0557201825|-1174.0557201825|-1174.0557201825|-1174.0557201825|-1174.0557201825|-1174.0557201825|-1199.0619113139|-1213.8665571776|-1213.8665571776|-1236.4072857529|-1251.4105428709|-1251.4105428709|-1251.4105428709|-1291.3450476343|-1334.3833862604|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1386.1456790484|-1389.8285322761|-1406.6983691956|-1407.6229219726|-1407.6229219726|-1407.6229219726|-1407.6229219726|-1407.6229219726|-1519.8032466362|1165.047605944|1165.047605944|1165.047605944|1165.047605944|1165.047605944|1165.047605944|1165.047605944|1165.047605944|1165.047605944|1165.047605944|1165.047605944|1165.047605944|1121.7195621601|1121.3821755062|1121.3821755062|1084.6468616736|-1398.1067274192|-1398.1067274192|-1398.1067274192|-1398.1067274192|-1398.1067274192|-1398.1067274192|-1419.0074749102|-1456.1194165669|-1534.4660184077|-1589.1844648975|-1626.8716276638|-1662.1023699092|-1662.1023699092|-1662.1023699092|-1702.138728283|-1702.138728283|-1800.8208092034|-1835.7789636166|-1835.7789636166|-1835.7789636166|-1835.7789636166|-1835.7789636166|-1835.7789636166|-1865.8692622823|-1865.8692622823|-1865.8692622823|-1865.8692622823|-1865.8692622823|-1865.8692622823|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1475.2549373903|1414.6165971004|-1953.3105234629|-1953.3105234629|-1953.3105234629|-1953.3105234629|-1953.3105234629|-1953.3105234629|-2222.3450260699|-2338.1611400776|-2501.7346000862|-2575.4748149213|-2575.4748149213|-2723.9427144053|-2723.9427144053|-2723.9427144053|-2723.9427144053|-2733.2696826725|-2750.2996474139|-2873.6662749043|-2955.1847498937|-2975.7608332152|-2976.6911163656|-2976.6911163656|-2976.6911163656|-2976.6911163656|-2976.6911163656|-2976.6911163656|-2976.6911163656|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2425.4723056322|2391.0769205335|2391.0769205335|2347.8632450373|2310.6756253982|2310.6756253982|2310.6756253982|2310.6756253982|2310.6756253982|2310.6756253982|2216.7600313558|2216.7600313558|1945.2889237287|1890.3210263652|1782.0233626281|1570.5815140312|1557.0905711457|1522.8784123842|1503.4204582046|1485.8005091162|1474.1116767958|1357.1240853287|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1324.8144568519|1290.6827298354|1273.2030331505|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1270.4891676565|1214.9947430131|1214.9947430131|1214.9947430131|1209.5984481643|1209.5984481643|1179.9982757381|1100.9114515285|1100.9114515285|1069.2349461428|1061.7200907309|1061.7200907309|1061.7200907309|1058.4667674788|1038.518630532|1005.6783846327|1005.6783846327|1005.6783846327|993.52597071816|926.91221138824|910.01356820915|890.5087062912|890.5087062912|887.52988039182|887.52988039182|875.20070896015|875.20070896015|875.20070896015|875.20070896015|875.20070896015|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|864.0030344318|841.18374019629|841.18374019629|841.18374019629|841.18374019629|725.76484807764|725.76484807764
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|1739.0130273022|1739.0130273022|1739.0130273022|1739.0130273022|1739.0130273022|1670.5546562907|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2114.9911541165|-2162.7639832501|-2162.7639832501|-2162.7639832501|-2249.3888724297|-2249.3888724297|-2277.0376170443|-2384.5361611364|-2434.1513104967|-2608.3459385293|-2678.5231836523|-2688.6521976474|-2688.6521976474|-2688.6521976474|-2750.1057475293|-2750.1057475293|-2750.1057475293|-2750.1057475293|-2750.1057475293|-2750.1057475293|-2750.1057475293|-2750.1057475293|-2812.2954215169|2306.2580882683|2306.2580882683|2306.2580882683|2306.2580882683|2306.2580882683|2306.2580882683|2306.2580882683|2306.2580882683|2269.0805434655|2269.0805434655|2269.0805434655|2269.0805434655|2269.0805434655|2269.0805434655|2256.7959334845|2256.7959334845|2256.7959334845|2256.7959334845|2123.3955467536|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2541.7930644561|-2614.1366758931|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2632.2307172236|-2649.1064026551|2148.8472695439|2148.8472695439|2148.8472695439|2148.8472695439|2148.8472695439|2148.8472695439|2148.8472695439|2148.8472695439|2148.8472695439|2148.8472695439|2148.8472695439|2087.2580203049|2056.1534155731|2016.4815104676|1920.0626402113|1822.0253022748|1699.9447667419|1594.0829846395|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2012.554643489|-2018.5450902975|-2018.5450902975|-2018.5450902975|-2018.5450902975|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1633.717532477|1493.1862217952|1375.4568520707|1290.2798166454|1257.9631259677|1257.9631259677|1257.9631259677|1198.0645857648|1173.9763182148|1173.9763182148|1173.9763182148|1173.9763182148|1173.9763182148|1166.6800027756|1166.6800027756|1166.6800027756|1122.6315492587|1122.6315492587|1117.7962038205|1040.9013538543|1018.8070055847|1007.7133232625|1003.1259689896|964.19072099288|964.19072099288|936.96187830589|890.86881606471|823.4430835235|822.47011518345|811.0057215146|784.10872840458|784.10872840458|784.10872840458|784.10872840458|781.66523954133|780.7724768504|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-924.00980126598|-950.81645602362|-978.09608734069|-988.05674540134|-1020.1297143999|-1051.6774319613|-1087.6638349917|-1089.8664447175|-1089.8664447175|-1104.9349623109|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|894.26909529704|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|822.25492497296|764.5332296249|715.49804580176|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-862.62635981726|-909.5792832605|-932.52143194852|-970.14047519562|714.36614341872|709.56237072566|645.88596136944|628.2066305255|623.77818159753|623.77818159753|623.77818159753|623.77818159753|623.77818159753|623.77818159753
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1204.2328472758|-1204.2328472758|-1204.2328472758|-1204.2328472758|-1204.2328472758|-1204.2328472758|-1204.2328472758|-1204.2328472758|-1204.2328472758|-1215.425385862|-1238.9726509578|-1259.3029455086|-1308.669939454|-1361.2999327267|-1368.6665919186|-1435.1851021317|-1465.2056690353|-1496.2354856451|-1496.2354856451|-1496.2354856451|-1546.9283173834|-1579.5411325721|-1579.5411325721|-1609.4901473024|-1658.3223858915|-1669.8026509906|-1672.0029455451|-1673.8921617167|-1704.8801796853|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1754.9148890224|-1759.9054322471|-1860.4504802745|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1876.6219774925|-1881.2466416584|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-1947.8601259415|-2001.8347066699|-2001.8347066699|-2001.8347066699|-2001.8347066699|-2001.8347066699|1688.6897209608|1688.6897209608|1688.6897209608|1688.6897209608|1688.6897209608|1663.2589147664|1663.2589147664|1581.1445829166|1581.1445829166|1581.1445829166|1581.1445829166|1581.1445829166|1545.7162032406|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1894.4097123761|-1969.8885337977|-1969.8885337977|-2086.1228172807|-2086.1228172807|-2086.1228172807|-2175.6920192008|1782.0048620411|1782.0048620411|1782.0048620411|1782.0048620411|1782.0048620411|1782.0048620411|1782.0048620411|1769.4498467123|1690.2809968619|1690.2809968619|1690.2809968619|1642.5344409577|1607.2755507341|1607.2755507341|1607.2755507341|1607.2755507341|1607.2755507341|1607.2755507341|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1583.0443770301|1520.8572555927|1520.8572555927|1450.3969506586|1417.0671476798|1417.0671476798|1417.0671476798|1343.963497422|1281.0705526911|1239.5228363235|1160.5809292483|1071.2010324981|995.38718563955|995.38718563955|995.38718563955|995.38718563955|958.03262652975|958.03262652975|958.03262652975|958.03262652975|958.03262652975|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|947.17598454337|917.41776060375|908.35526000463|908.35526000463|896.50584444958|868.37717535829|868.37717535829|868.37717535829|868.37717535829|868.37717535829|868.37717535829|843.41908373143|817.91009303493|814.17788114992|781.19764572213|741.24713568378|741.24713568378|741.24713568378|741.24713568378|729.49681742643|711.77424158492|708.80471287213|693.19717638535|693.19717638535|663.83019598372|661.92243998191|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-810.68278330006|-849.42531477785|-865.69479419761|-915.96833002694|712.04344303575|712.04344303575|712.04344303575|712.04344303575|712.04344303575|712.04344303575|712.04344303575|662.54827003972|658.27564202435|658.27564202435
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-5023.3419882226|-5226.7688758028|-5234.5157229805|-5234.5157229805|-5234.5157229805|-5234.5157229805|-5234.5157229805|-5234.5157229805|-5234.5157229805|-5338.9063588672|-5466.007065408|-5600.2856282311|-5933.3729202568|-6245.4143558409|-6492.1270620455|-6540.8258151808|-6540.8258151808|-6540.8258151808|-6540.8258151808|-6540.8258151808|-6540.8258151808|-6562.7479199762|-6562.7479199762|-6591.1186099318|-6591.1186099318|-6591.1186099318|-6591.1186099318|-6623.4651221464|-6762.1834690516|-7144.0927433906|-7446.2141593229|-7513.7711376172|-7513.7711376172|-7513.7711376172|-7514.6508345367|-7514.6508345367|-7514.6508345367|-7514.6508345367|-7514.6508345367|-7514.6508345367|-7514.6508345367|-7514.6508345367|-7888.500927263|-8376.1121414033|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6994.1784508186|6668.5316120207|6490.0351244674|6391.7056938527|6201.8952153919|6080.0109973966|6080.0109973966|6080.0109973966|6080.0109973966|6022.2344415518|-7721.9187597558|-7721.9187597558|-7721.9187597558|-7721.9187597558|-7721.9187597558|-7799.3541775065|-7831.9187376623|-7831.9187376623|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-7929.4587752079|-8721.6208613421|-9225.9545423074|-9225.9545423074|-9225.9545423074|-9295.5050470082|-9806.116718898|7921.0231383966|7921.0231383966|7921.0231383966|7921.0231383966|7726.1368204407|7720.7075782674|7641.2655394615|7641.2655394615|7641.2655394615|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7549.0913156088|7510.1014617875|7311.2238464306|6756.9153849229|6726.7473887937|6726.7473887937|6435.2748764374|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6271.9828095326|6121.6475661473|5987.9417401637|5640.2402922381|5640.2402922381|5640.2402922381|5640.2402922381|5640.2402922381|5428.0447691534|5315.6192639222|5315.6192639222|5315.6192639222|5315.6192639222|5315.6192639222|5206.7479614845|5206.7479614845|5206.7479614845|5013.9886625278|5013.9886625278|5013.9886625278|5013.9886625278|4909.9874028087|4819.4304475652|4654.9227195169|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4610.9499028459|4529.1110031621|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5149.0069526183|-5260.0077251315|-5366.6752501461|-5571.3058334957|-5754.2287038841|-5918.3096709823|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4974.9093559864|4880.4548399849|4581.0609333165|4403.9565925739|4204.017959635|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5037.0285180966|-5216.0957483456|-5216.0957483456|-5216.0957483456|-5216.0957483456|-5216.0957483456|-5216.0957483456|-5260.6619426063|-5587.1243806736|4280.6898633232|4280.6898633232|4280.6898633232|4280.6898633232|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517|4168.4596990517
04442|952021|/equities/daio-paper-corp|TOPIX500|-733.10134531889|-733.10134531889|-733.10134531889|-733.10134531889|-733.10134531889|-733.10134531889|-733.10134531889|-733.10134531889|-769.07370277945|-789.79660911935|-789.79660911935|-789.79660911935|-855.84068086828|-887.27247741833|-887.27247741833|-887.27247741833|-901.79013831954|-901.79013831954|-901.79013831954|-901.79013831954|-901.79013831954|-901.79013831954|-901.79013831954|-901.79013831954|-901.79013831954|-901.79013831954|-935.46684273461|-961.80205290824|-996.21340839631|-1047.9316055749|-1054.7351023857|-1070.9445507465|-1079.3105990554|-1101.6561960804|-1117.7846792658|-1138.1003459251|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|917.18292448422|894.08810836911|894.08810836911|894.08810836911|894.08810836911|889.8489660378|889.8489660378|889.8489660378|889.8489660378|-1043.3905236475|-1043.3905236475|-1043.3905236475|-1043.3905236475|-1043.3905236475|-1079.5672430719|-1080.7524963712|-1129.9868749753|-1129.9868749753|-1129.9868749753|-1137.2298793942|-1198.8387413419|-1198.8387413419|-1198.8387413419|-1198.8387413419|-1198.8387413419|-1198.8387413419|-1198.8387413419|-1198.8387413419|-1198.8387413419|-1238.3319456751|-1300.5798880982|-1343.5944001329|-1409.3104486612|-1451.41716111|-1489.0190068649|-1605.6857374152|-1605.6857374152|-1605.6857374152|-1605.6857374152|-1605.6857374152|-1605.6857374152|-1605.6857374152|-1605.6857374152|-1615.489659411|-1686.2663289245|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1712.3545800175|-1789.5440225564|-1873.4138237605|-1873.4138237605|-1873.4138237605|-1873.4138237605|-1873.4138237605|-1902.7765156041|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1637.2116541791|1570.3295791335|1516.3439551136|-1695.6872292588|-1695.6872292588|-1695.6872292588|-1695.6872292588|-1695.6872292588|-1695.6872292588|-1704.8692060124|-1742.1379307256|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|1596.7532925123|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1803.8289030851|-1805.7324567553|-1805.7324567553|-1805.7324567553|-1805.7324567553|-1848.4582432372|-1959.6091618651|-1975.4378938801|-2030.581959163|-2030.581959163|-2036.8688638595|-2096.5376766951|-2113.5362816686|-2124.2070406669|-2153.4633486794|-2173.887105629|-2191.5056377364|-2191.5056377364|-2195.3703577148|-2195.3703577148|-2195.3703577148|-2195.3703577148|-2195.3703577148|-2249.450421875|-2338.0060229492|-2401.6900146484|-2408.6500244141||||||||||||||||||||||||||||
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-1269.3551874021|-1269.3551874021|-1269.3551874021|-1269.3551874021|-1269.3551874021|-1269.3551874021|-1302.3523044431|-1323.2485864255|-1323.7153957788|-1371.4297820665|-1442.329644055|-1496.486232381|-1582.4097243469|-1642.3246272583|-1668.1913006592|-1730.159564209|-1792.3818664551|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1939.7762426435|-1939.7762426435|-1939.7762426435|-1939.7762426435|-1939.7762426435|-1939.7762426435|-1939.7762426435|-1986.4180473817|-1993.2422748685|-2009.6033758094|-2009.6033758094|-2009.6033758094|-2009.6033758094|-2036.2259731215|-2073.0288590239|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1815.8555503255|1762.4973255494|1762.4973255494|1762.4973255494|-2029.837379889|-2029.837379889|-2029.837379889|-2029.837379889|-2029.837379889|-2068.1526443211|-2115.1696048012|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2119.1612912015|-2167.9569902238|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2192.1848182493|-2343.5386869437|-2453.3193665971|-2453.3193665971|-2472.9251439471|-2472.9251439471|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2573.3983183583|-2674.3314648425|-2706.4794053806|-2712.1993393118|-2841.8881547909|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2462.0773012605|2383.9747791784|2313.3053101982|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2286.7622808229|2285.8469786921|2262.1118540401|2262.1118540401|2262.1118540401|2262.1118540401|2262.1118540401|2213.8417951112|2213.8417951112|2069.2686612347|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1915.3843538621|1898.2048376245|1848.0053751384|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1840.963599791|1799.4039997677|1742.671110853|1739.795762487|1739.795762487|1739.795762487|1687.2822900134|1687.2822900134|1687.2822900134|1687.2822900134|1687.2822900134|1687.2822900134|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|1649.3623202774|-2080.1699749661|-2080.1699749661|-2080.1699749661|-2080.1699749661|-2167.4110832957|1776.4260351767|1776.4260351767|1776.4260351767|1776.4260351767|1776.4260351767|1776.4260351767|1776.4260351767|1757.1400390852|1636.0988136855|1636.0988136855|1543.9986818728|1523.8874243031|1518.2082492256|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-1904.2629033561|-2095.8476703957|-2125.9418559952|-2193.2687288836|-2202.4931091046|-2202.4931091046|-2202.4931091046|-2202.4931091046|-2277.7692704996|-2277.7692704996|-2351.4103005551|-2471.3458323682|-2471.3458323682|-2471.3458323682|-2471.3458323682|-2471.3458323682|-2642.0509248535|2088.3227297465|2088.3227297465|2088.3227297465|2088.3227297465
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-962.79193429468|-962.79193429468|-962.79193429468|-962.79193429468|-962.79193429468|-962.79193429468|-962.79193429468|-962.79193429468|-962.79193429468|-978.82437143853|-981.08564375128|-981.08564375128|-1029.7062708348|-1110.3403009275|-1185.2670010306|-1211.4077789228|-1266.1197543587|-1301.7527831589|-1301.7527831589|-1344.725314621|-1360.2503495789|-1391.4004718471|-1391.4004718471|-1391.4004718471|-1391.4004718471|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1406.3101005452|-1453.2840747472|-1453.2840747472|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1119.396774432|1117.8771434435|1117.8771434435|1117.8771434435|1117.8771434435|1117.8771434435|920.41904827059|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1273.2491441075|-1292.6101601194|-1334.2890667994|-1401.4322964437|-1451.5914404931|-1463.9904894367|-1476.6560993741|-1521.6124683631|-1521.6124683631|-1626.7916315146|-1673.101812794|-1759.5575697711|-1766.1750775235|-1832.4167528038|-1853.7963920043|-1868.107102227|-1901.5774495443|-1901.5774495443|-1901.5774495443|-1901.5774495443|-1901.5774495443|-1901.5774495443|-1901.5774495443|-1935.2902751781|-1935.2902751781|-1935.2902751781|-1935.2902751781|-1964.8595949162|-1964.8595949162|-2142.1879410202|-2213.5404544864|-2219.4682689281|-2385.1703706948|-2395.9478129101|-2395.9478129101|-2395.9478129101|-2395.9478129101|-2418.3681211153|2080.3739173249|2080.3739173249|2080.3739173249|2080.3739173249|2080.3739173249|2080.3739173249|2065.0382935555|2000.2054931104|2000.2054931104|2000.2054931104|2000.2054931104|2000.2054931104|-2376.3595384353|-2376.3595384353|-2376.3595384353|-2376.3595384353|-2376.3595384353|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2402.6652829347|-2416.1220157607|-2440.7840241309|-2442.8305834527|-2465.6089666944|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|2061.6099845539|1995.6416956197|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2600.8630437024|-2649.1537612911|-2649.1537612911|-2649.1537612911|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2201.4091347332|2189.65783553|2189.65783553|2189.65783553|2119.2121556347|2119.2121556347|2119.2121556347|2021.7817669083|2021.7817669083|2021.7817669083|1913.0834600847|1623.4927578415|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2187.6337904971|-2425.8481257802|-2565.3995424251|-2611.5045032479|-2681.0683648827|-2688.1385789607|-2688.1385789607|-2688.1385789607|-2966.8651582636|-2968.036719631|-3259.5214582272|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605|-3504.9928171605
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-3652.3638302623||-3652.3638302623|-3652.3638302623|-3652.3638302623|-3652.3638302623|-3652.3638302623|-3671.5153669581||-3846.128185509|-4232.9202061211|-4281.0224512457|-4521.6916124952||-4776.2377876775||-4776.2377876775|-4776.2377876775|-4776.2377876775|-4955.2642085306|-5092.5157872562|-5397.4673360366||-5397.4673360366|-5397.4673360366|-5397.4673360366|-5397.4673360366|4737.1837185447|4737.1837185447|4737.1837185447|4737.1837185447|4737.1837185447|4695.7596872719|4470.2885414132|4439.0599276706|4439.0599276706|-5426.1807939723|-5426.1807939723|-5426.1807939723|-5426.1807939723|-5426.1807939723|-5426.1807939723|-5639.6453266359|-5889.9044261123|-5889.9044261123|-5889.9044261123|-5894.820279151|-5894.820279151|-5988.6670112975|-5988.6670112975|5424.8087579204|5424.8087579204|5424.8087579204|5424.8087579204|5424.8087579204|5424.8087579204|5424.8087579204|5424.8087579204|5424.8087579204|5424.8087579204|5393.6763976894|5300.8112451157|5300.8112451157|5300.8112451157|5264.2347167953|4970.0476224901|4970.0476224901|4970.0476224901|4511.7195805445|-5975.3461968586|-5975.3461968586|-6083.7179965095|-6152.4644405662|-6335.5160450735||-6758.3511611928|-7235.1113322261|-7235.1113322261|-7235.1113322261|-7815.6792580289|-8115.7547311433|-8483.4238194436|-8483.4238194436|-8483.4238194436|-8483.4238194436|-8483.4238194436|-8667.1375771596|-8772.3750857329|6206.5568096942|6206.5568096942|6206.5568096942|5457.2853441047|-7515.3267356732|-7515.3267356732|-7723.1408174147|-8377.3786860163|6141.300639677|6141.300639677|6141.300639677|6141.300639677|6141.300639677|6141.300639677|6141.300639677|6141.300639677|6141.300639677|6141.300639677|6077.284740342|6077.284740342|5249.2052670467|-7741.0491844965|-7741.0491844965|-7741.0491844965|-7741.0491844965|-7741.0491844965|-8546.7213161072|-9227.468129008|-9766.6312544533|-10015.408956115|-10015.408956115|-10222.12106235|8660.5584891932|8660.5584891932|8660.5584891932|8660.5584891932|8660.5584891932|8660.5584891932|8660.5584891932|8422.6865421031|8422.6865421031|8422.6865421031|8336.3183801146|7618.6870890162|7346.8745433513|7197.6383815015|6856.7227528577|6856.7227528577|6856.7227528577|6856.7227528577|6856.7227528577|6856.7227528577|6580.8030587308|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6495.3044679615|6203.1160755128|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|6024.9172377994|5936.574708666|5548.6107514395|5548.6107514395|5507.3452793773|5302.6058659748|5251.7842955275|4891.9825505861|4756.3835976665|4756.3835976665|4756.3835976665|4756.3835976665|4756.3835976665|4533.2039974073|-5817.5371821006|-5817.5371821006|-5817.5371821006|-5817.5371821006|-5817.5371821006|-5817.5371821006|-6090.0413134451|-6242.2681260501|-6340.2979178335|-6448.0081177414|-6448.0081177414|-6448.0081177414|-6547.7867974905|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5442.9347238318|5402.705248702|5244.018825558|5244.018825558|5223.9098061755|5037.6775624173|4915.1972915747|4737.441435083|4523.2682612034|4461.9647346704|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4376.5325223427|4023.3694692697|-6454.0339230337|-6528.9265811485|-6847.6962012761|5143.670887471|5018.5232083011|4830.0257870012|4409.473096668|3955.5256629644|3592.8062921827
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|-2136.5358863111|-2136.5358863111|-2136.5358863111|-2136.5358863111|-2136.5358863111|-2136.5358863111|-2136.5358863111|-2136.5358863111|-2136.5358863111|-2326.1509847901|-2385.7728207286|-2385.7728207286|-2433.5411076491|-2433.5411076491|-2433.5411076491|-2433.5411076491|-2521.9901196101|-2544.3691627025|-2544.3691627025|-2544.3691627025|-2585.1324030028|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2642.5321687007|-2823.6392397288|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2279.5577481869|2274.4540101073|2274.4540101073|2213.2822334525|2183.0840412247|2183.0840412247|2183.0840412247|2183.0840412247|2183.0840412247|2183.0840412247|2071.7600458053|-2899.3723651505|-2899.3723651505|-2899.3723651505|-2968.1915168339|-2989.032736832|-2989.032736832|-3104.4808187022|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3133.2356657734|-3172.2062953038|-3384.7925795589|-3384.7925795589|-3384.7925795589|-3384.7925795589|-3384.7925795589|-3443.3806439544|-3522.9229377271|-3712.9699308079|-3749.2111533716|-3749.2111533716|-3749.2111533716|-3834.1235037462|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-3859.915516888|-4226.5006381334|-4226.5006381334|-4510.0007090371|-4661.6984062186|-4661.6984062186|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4240.7895966559|4171.1551073954|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4901.4210561397|-4911.5789512664|-4928.4210569627|-5023.2456188474|-5111.9395764971|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5188.679087955|-5272.4212088389|-5378.5235653766|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4458.5627565404|4082.8475072671|3926.9238782813|3926.9238782813|3926.9238782813|3739.0820869792|3724.5356521991|3654.4884595051|3654.4884595051|3575.8205105612|3373.6894561791|3313.8216179768|3202.2474848003|3202.2474848003|3202.2474848003|3202.2474848003|3202.2474848003|3202.2474848003|3202.2474848003|-3651.8484433466|-3651.8484433466|-3651.8484433466|-3651.8484433466|-3651.8484433466|-3651.8484433466|-3758.7204926073|-3824.486272438|-3824.486272438|-3824.486272438|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3357.1492819562|3316.8325355068|3256.4805950076|3109.1023251133|3109.1023251133|3109.1023251133|3090.9470279037|3074.6633643374|2975.1815159305|2913.397141194|2913.397141194|2913.397141194|2848.7576693831|2848.7576693831|2848.7576693831|2848.7576693831|2848.7576693831|2719.1751882035|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3391.208728817|-3610.0082910156|-3610.0082910156|-3610.0082910156|-3610.0082910156|-3610.0082910156|-3610.0082910156|-3610.0082910156|2846.180016742|2846.180016742|2846.180016742|2846.180016742|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838|2798.9414564838
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1585.5722052214|-1591.0382643216|-1591.0382643216|-1591.0382643216|-1591.0382643216|-1610.3458038081|-1610.3458038081|-1610.3458038081|-1610.3458038081|-1610.3458038081|-1610.3458038081|-1628.1620042312|-1691.846671368|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1713.9746288588|-1776.0829209542|-1837.3143566158|-1844.1803636073|-1844.1803636073|-1844.1803636073|-1844.1803636073|-1844.1803636073|-1844.1803636073|-1855.7559595636|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1865.1647903443|-1907.6288528338|-1907.6288528338|-1907.6288528338|-1907.6288528338|-1925.1431698154|-1975.7146331282|-2029.7456685386|-2029.7456685386|-2029.7456685386|-2029.7456685386|-2040.8285205984|-2073.6983562205|-2112.4426180228|-2204.9362422475|-2211.1826487282|-2211.1826487282|-2211.1826487282|-2211.1826487282|-2211.1826487282|-2231.3140541424|-2246.7457458548|-2246.7457458548|-2258.2663529072|-2258.2663529072|-2263.8473492682|-2263.8473492682|-2439.8303880757|2009.7772986719|2009.7772986719|1970.3081096355|1966.4534551505|1938.8371723895|1937.5968582105|1925.9220471735|1925.9220471735|1920.4689413039|1847.7432681154|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2217.8267466667|-2318.8575044343|-2359.7938935194|-2359.7938935194|-2443.7432150216|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|2055.9028312091|1988.3808313348|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1981.4703147747|1863.2892684779|1805.8056068571|1805.8056068571|1805.8056068571|1776.1032747054|1776.1032747054|1771.8440673134|1771.8440673134|1771.8440673134|1771.8440673134|1676.7211845474|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1892.6175574292|-1921.9128157518|-1921.9128157518|-1921.9128157518|-1944.5753901691|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1615.3771792291|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1602.9638908031|1571.4765412677|1534.2587131175|1534.2587131175|1476.9485850502|1431.4318316964|1431.3908576466|1425.278809386|1401.8041661906|1329.8157863273|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1298.821945352|1226.9799365673|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661|1162.9271733661
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-5483.8007034659|-5483.8007034659|-5483.8007034659|-5483.8007034659|-5483.8007034659|-5483.8007034659|-5483.8007034659|-5483.8007034659|-5483.8007034659|-5483.8007034659|-5714.2230038511|-5853.0255598345|-6075.7060784827|-6075.7060784827|-6075.7060784827|-6075.7060784827|-6075.7060784827|-6075.7060784827|-6075.7060784827|-6075.7060784827|-6171.2497647226|-6171.2497647226|-6171.2497647226|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4942.1858639246|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4737.017493509|4290.3302389|-5771.121416095|-5771.121416095|-5771.121416095|-5771.121416095|-5771.121416095|-5979.5793512167|-6002.5053718725|-6002.5053718725|-6190.5615243027|-6347.4971198543|-6347.4971198543|-6347.4971198543|-6347.4971198543|-6347.4971198543|-6639.4412442825|-6763.8236047584|-6948.8519699428|-6948.8519699428|-6948.8519699428|-6948.8519699428|-6948.8519699428|-6948.8519699428|-6973.2747190051|-6973.2747190051|-6973.2747190051|-6973.2747190051|-6973.2747190051|-6973.2747190051|-7345.305243339|-7345.3391592655|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-7593.3602442411|-8127.6224936013|-8255.1361040014|-8838.4845600016|-8890.8451358044|-8890.8451358044|-9572.0501508938|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8699.3239266276|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8502.0279071223|8496.6976745803|8401.8863050892|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8245.8804385041|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|8118.1220507494|7911.9746239131|7911.9746239131|7911.9746239131|7911.9746239131|7527.1940265702|7407.0035460603|7407.0035460603|7407.0035460603|7407.0035460603|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7222.2145919953|7191.3817254415|7191.3817254415|7191.3817254415|7191.3817254415|7191.3817254415|7191.3817254415|7191.3817254415|7074.0635982409|7074.0635982409|7074.0635982409|7074.0635982409|7074.0635982409|7074.0635982409|7074.0635982409|6651.7373313788|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-7939.6809086995|-8300.8966581781|-8300.8966581781|-8300.8966581781|-8300.8966581781|-8300.8966581781|-8300.8966581781|-8300.8966581781|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6869.2693085773|6813.3271180373|6505.3745864477|6385.4663102457
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|-1506.7644731429|-1506.7644731429||-1506.7644731429|-1506.7644731429|-1506.7644731429|-1506.7644731429|-1506.7644731429|-1506.7644731429|-1506.7644731429|-1506.7644731429|-1516.366138236|-1566.3401427448|-1617.8777658514|-1617.8777658514|-1617.8777658514|-1617.8777658514|-1617.8777658514|-1617.8777658514|-1617.8777658514|-1617.8777658514|-1617.8777658514||-1617.8777658514|-1689.0639734683|-1689.0639734683|-1689.0639734683|-1689.0639734683|-1902.7043552859|||-2152.1004837144|-2152.1004837144|-2152.1004837144|-2152.1004837144|-2152.1004837144|-2152.1004837144|-2152.1004837144|-2176.0172339665|-2240.7192085305|-2430.6329249678|-2430.6329249678|-2585.8588489225|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1923.6008953295|1863.2898402967|1640.299855104|1517.0220286746|1353.3966415611|1348.9130028848|1268.0255967383|1190.7401960189|1190.7401960189|1190.7401960189|1190.7401960189|1190.7401960189|1092.2669387189|869.1854874654|-1554.4512663188|-1554.4512663188|-1582.7180818255|-1664.875671565|-1750.2118735705|-1870.9743066799|-1938.7314738327|-1938.7314738327|-1938.7314738327|-2144.1516294539|-2278.3240218759|-2459.2600080305|-2569.4945320347|-2685.4271655855|-2815.8360671773|-2815.8360671773|-2829.4574460353|-2829.4574460353|-2932.3360864151|-3079.639210869|-3079.639210869|-3079.639210869|-3079.639210869|-3079.639210869|2423.8010712344|2423.8010712344|2423.8010712344|2423.8010712344|2423.8010712344|2423.8010712344|2420.5455967275|2396.3495074641|2396.3495074641|2396.3495074641|2371.0828538881|2218.080631066|2218.080631066|2134.117435668|2096.9830941812|2096.9830941812|2096.9830941812|2096.9830941812|1890.6923702708|-2672.9250275963|-2672.9250275963|-2672.9250275963|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|2253.5909097187|1989.5842871658|-2304.1317484595|-2304.1317484595|-2310|-2310|-2310|-2310|-2310|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|2355.7891196833|2355.7891196833|2355.7891196833|2355.7891196833|2331.0285153078|2331.0285153078|2331.0285153078|2331.0285153078|2331.0285153078|2331.0285153078|2331.0285153078|2152.616951473|2152.616951473|2152.616951473|2152.616951473|2152.616951473|2152.616951473|2054.5743905256|2032.3048783617|-2419.3971475186|-2419.3971475186|-2419.3971475186|-2419.3971475186|-2419.3971475186|-2518.6384537267|-2518.6384537267|-2520.7093930296|-2549.6771033663|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2665.4708880673|-2710.5232089636|-2745.0257877374|-2934.473097486|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2591.2327525787|2544.5466081219|2544.5466081219|2525.0517868021|2447.835318669|2407.4832903553|2407.4832903553|2407.4832903553|2215.5369892837|-2881.4157307506|-2881.4157307506|-2881.4157307506|-2881.4157307506|-2881.4157307506|-2881.4157307506|-2881.4157307506|-2881.4157307506|-3002.6841452784|-3082.9823836427|-3309.4248707141|-3332.9936675483|-3332.9936675483|-3507.2151861648|-3593.5724290719|-3784.712082883|-3784.712082883|-3784.712082883|-3784.712082883|-3784.712082883|-3784.712082883|-3784.712082883|-3784.712082883|-4065.2356476478|-4289.1207859287|-4289.1207859287|-4289.1207859287|-4289.1207859287|-4397.3564288097|-4472.0626986774|3754.5211626321|3754.5211626321|3754.5211626321|3754.5211626321|3754.5211626321|3526.4007717861|3526.4007717861|3526.4007717861|3355.4453019846|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4125.9893881489|-4397.9498619122|-4397.9498619122|-4594.9442910135|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4736.7975176989|-4779.6062492139|-4779.6062492139|-4779.6062492139|3964.2086559017|3964.2086559017|3964.2086559017|3685.2318398908|3559.7020443231|3539.6689381368|3526.8543757075|3350.3937507861|3130.993056429|2878.3256182545|2870.2021311606|2870.2021311606|2870.2021311606|2870.2021311606|2796.3357012896|2794.8157768033|2794.8157768033|2794.8157768033|2740.5750330905|2740.5750330905|2629.5278145449|2523.3642383833|2435.4047093147|2427.1163436831|2358.4626040923|2185.514004547|2091.6822272744|2070.2024747494|-2436.3276689709|-2436.3276689709|-2436.3276689709|-2436.3276689709|-2436.3276689709|2105.1120781539|2105.1120781539|2105.1120781539|2105.1120781539|2105.1120781539|2094.1507137702|2094.1507137702|2004.0563486335|1976.7292762595|1974.6040447648|1974.6040447648|1957.893383072|-2235.4390708191|-2235.4390708191|-2235.4390708191|-2235.4390708191|-2235.4390708191|-2269.9323009102|-2287.1470010113|-2380.7188900125|-2500.7987666806|-2595.3319629784|-2606.2836576582|-2606.2836576582|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2271.4322825909|2172.7025362121|2144.2956463482|2144.2956463482|2144.2956463482|2144.2956463482|2144.2956463482|2015.884051498|1975.5975944419|1975.5975944419|1970.6639938244|1946.8488820271|1817.4506660983|1817.4506660983|1817.4506660983|1817.4506660983|1660.5007401092|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2100.9787463017|-2172.1986070019|-2237.9984522243|-2483.8871691381|1866.792034291|1778.6578158789|1695.1753509765|1669.0837233073|1620.0930258969|1553.2066180578|1553.2066180578|1553.2066180578|1553.2066180578|1553.2066180578
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3117.4861288594|-3155.2051956401|-3155.2051956401|-3155.2051956401|-3155.2051956401|-3209.9502173778|-3354.9282817254|2640.0715967221|2640.0715967221|2640.0715967221|2640.0715967221|2640.0715967221|2640.0715967221|2640.0715967221|2640.0715967221|2640.0715967221|2640.0715967221|2640.0715967221|2612.9278971877|2612.9278971877|2464.6421079864|-3318.70440992|-3318.70440992|-3318.70440992|-3318.70440992|-3318.70440992|-3349.6715665777|-3534.912851753|-3582.952212151|-3582.952212151|-3582.952212151|-3582.952212151|-3582.952212151|-3883.0024579456|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2941.6826873535|2712.1474303928|-3804.6639563874|-3804.6639563874|-3804.6639563874|-3804.6639563874|-3804.6639563874|-3966.0155070971|-4020.8505634412|-4157.6332573912|-4157.6332573912|-4157.6332573912|-4157.6332573912|-4157.6332573912|-4157.6332573912|-4275.6461326345|-4275.6461326345|-4275.6461326345|-4275.6461326345|-4275.6461326345|-4275.6461326345|-4275.6461326345|-4275.6461326345|-4275.6461326345|-4618.4957029272|-4947.4952254747|-5072.267113134|-5072.267113134|-5072.267113134|-5390.2967923711|-5772.2742137457|-5899.4713486064|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-5925.7483307681|-7014.7203675202|-7495.2448528002|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5865.2104900158|5753.5334891629|5753.5334891629|5753.5334891629|5753.5334891629|5753.5334891629|4814.4816546254|4302.106981019|4302.106981019|4298.1744233545|4204.6382481716|4139.598053524|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4120.8559193346|4100.9510214829|4005.2233572032|4000.2035078233|4000.2035078233|4000.2035078233|3912.2647569592|3912.2647569592|3912.2647569592|3732.7941743992|3668.3824159991|3639.3137955545|3526.4597728383|3493.7925553338|3493.7925553338|3493.7925553338|3436.4361725931|3244.2525658235|3244.2525658235|3244.2525658235|3244.2525658235|3244.2525658235|3196.9472953594|3189.2250559993|3189.2250559993|3069.1389511103|2867.6543901226|2771.5604334696|-3619.3615453092|-3619.3615453092|-3619.3615453092|-3676.0945003818|-3676.0945003818|-3770.6605559798|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3082.910270703|3046.5669674478|2930.0744082753|2895.9160091948|2624.2229207062|2624.2229207062|2624.2229207062|2509.692134118|2456.3245934644|2420.9162149605|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-2832.0227285604|-3023.6363650671|2318.4069066295|2318.4069066295|2318.4069066295|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594|2314.6079339594
04455|952120|/equities/duskin-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|7062.9646933988|6778.2941037764|6653.6601153071|6467.9556836746|-7869.4259281705|-7869.4259281705|-7869.4259281705|-7869.4259281705|-7869.4259281705|-8046.5843646339|-8357.3159607043|-8459.285865475|-8459.285865475|-8459.285865475|-8459.285865475|-8459.285865475|-8776.9842949723|7193.5896210183|7193.5896210183|7193.5896210183|7193.5896210183|7193.5896210183|7193.5896210183|7193.5896210183|7193.5896210183|7193.5896210183|7193.5896210183|7193.5896210183|7193.5896210183|6812.1850648045|6812.1850648045|6812.1850648045|6812.1850648045|6794.0945164495|6582.3272404994|6352.5858227772|-8645.2694696549|-8645.2694696549|-8645.2694696549|-8645.2694696549|-8645.2694696549|-8645.2694696549|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-8727.5703211822|-9172.7917850975|-9172.7917850975|-9172.7917850975|-9172.7917850975|-9172.7917850975|-9986.435316775|-10259.92812975|8386.867082293|8386.867082293|8386.867082293|8386.867082293|8386.867082293|8386.867082293|8386.867082293|8386.867082293|8386.867082293|8365.96342477|-10682.971896611|-10682.971896611|-10682.971896611|-10682.971896611|-10682.971896611|-10686.635440679|-10759.426469974|-10759.426469974|-10937.872185153|-10937.872185153|-10970.743738208|-10970.743738208|-10970.743738208|-11403.604153564|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|9433.5229649336|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11123.166834353|-11784.074260392|-12082.304733769|-12180.314486135|-12180.314486135|-12205.904984594|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9686.824464178|9354.8049601978|9091.4499557754|8676.6110619726|8450.1371135464|8450.1371135464|8161.2634594961|8084.7371772178|7958.0413080198|7864.2485284195|7864.2485284195|7590.6661003194|7590.6661003194|7590.6661003194|7590.6661003194|7447.9623336882|7142.1803707646|5652.4226341829|5545.274857016|5545.274857016|5539.1942855733|5493.5492061925|5084.4991179917|5077.221242213|4844.13471357|4433.0565043805|4433.0565043805|4433.0565043805|4433.0565043805|4433.0565043805|4433.0565043805|4433.0565043805|4335.3405604228|4228.1561782475|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4123.2509796669|4036.1231317045|3975.3753327083|3975.3753327083|3975.3753327083|3909.1394484519|3688.6603680716|3651.2281541941|3614.7478894258|3467.2809258594|3380.7579513599|3380.7579513599|3380.7579513599|3380.7579513599|3350.0254364068|3203.4450107211|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3177.2801337796|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814|3056.6803923814
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1475.1099151504|-1475.1099151504|-1475.1099151504|-1475.1099151504|-1475.1099151504|-1475.1099151504|-1475.1099151504|-1475.1099151504|-1475.1099151504|-1540.2579587841|-1540.2579587841|-1540.2579587841|-1540.2579587841|-1540.2579587841|-1540.2579587841|-1544.9532739746|-1574.5031024297|-1574.5031024297|-1574.5031024297|-1574.5031024297|1401.0299687838|1401.0299687838|1401.0299687838|1401.0299687838|1401.0299687838|1401.0299687838|1401.0299687838|1401.0299687838|1401.0299687838|1401.0299687838|1386.2358047832|1386.2358047832|1386.2358047832|1386.2358047832|1386.2358047832|1373.8231150694|-1619.0024733965|-1619.0024733965|-1619.0024733965|-1619.0024733965|-1619.0024733965|-1634.8471899501|-1677.9802422515|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1461.531681204|1452.3008253193|1452.3008253193|1430.9508410666|1324.8343221052|1308.2752144208|1308.2752144208|1308.2752144208|1308.2752144208|1308.2752144208|1308.2752144208|1308.2752144208|1308.2752144208|1308.2752144208|1251.0181804192|1251.0181804192|1243.8479389098|1213.6698968572|1212.2160038457|1212.2160038457|1212.2160038457|-1679.795982101|-1679.795982101|-1679.795982101|-1679.795982101|-1679.795982101|-1679.795982101|-1679.795982101|-1679.795982101|-1679.795982101|-1721.1899733306|-1758.1055313482|-1837.011713705|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1866.6833327318|-1871.0703140922|-2000.1285755455|-2000.1285755455|-2000.1285755455|-2065.5539809664|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1792.1244924875|1752.6994618677|1648.2383343668|1636.8108460427|1636.8108460427|1602.7898289363|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|-1850.8383750042|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1632.516421723|1593.1459997226|1547.3061726478|1547.3061726478|1514.3123801447|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1820.2209874615|-1876.2399874247|-1884.6055673534|-1931.6785448253|-1931.6785448253|-1967.8538939356|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1676.4876164987|1675.2326633312|1675.2326633312|1675.2326633312|1675.2326633312|1675.2326633312|1675.2326633312|1574.3862274861|1523.2291497892|1494.9212639802|1462.9680575258|1440.7256303238|1381.184009279|1296.5655726472|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1639.3223101425|-1678.7693094465|-1696.1325117982|-1848.1083016833|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1357.8524519847|1311.9082962591|1280.0924971455
04459|946335|/equities/electric-power-development-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2056.8165473714|2006.2127897226|1919.7416394506|1919.7416394506|1858.4740546847|1858.1512391866|1858.1512391866|1858.1512391866|1858.1512391866|1858.1512391866|1858.1512391866|1846.0459189747|1729.8177040257|1689.7141020208|1687.3655224276|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2058.3081653787|-2242.1946465058|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1766.8404067663|1748.2505170667|1600.0672249092|1408.6746156761|-1800.5184566392|-1800.5184566392|-1800.5184566392|-1800.5184566392|-1800.5184566392|-1804.8038393539|-1808.2098052283|-1901.0998500475|-1955.433128742|-1985.5812297438|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2047.5822646871|-2152.8413984262|-2229.2293003889|-2271.5659218731|-2304.0454484028|-2328.6227570686|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2349.0226899904|-2625.5336426387|-2625.5336426387|-2815.1601587851|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2278.7612947828|2269.2737259739|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2166.7617249583|2143.9742364988|2079.1603522947|2070.0859425149|2070.0859425149|2070.0859425149|2070.0859425149|2070.0859425149|2007.1064644479|1972.0851313961|1857.481571361|1857.481571361|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1856.9197868507|1817.1607725533|1754.5453964243|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2032.0839743103|-2073.2727830751|-2073.2727830751|-2154.8920408733|-2251.0744559508|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1929.4904712702|1851.9006131518|1795.9673696478|1793.4693321608|1767.7271415285|1716.5802629956|1716.5802629956|1716.5802629956|1716.5802629956|1716.5802629956|1716.5802629956|1693.3725063016|1686.8695979306|-2222.2264862409|-2222.2264862409|-2222.2264862409|-2222.2264862409|-2222.2264862409|-2222.2264862409|-2344.0605482624|-2344.0605482624|-2344.0605482624|-2350.1505888354|-2368.9777570375|-2368.9777570375|-2368.9777570375|-2423.7474684857|-2435.9527197042|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1926.6528024728|1890.0252628387|1784.1336877678
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3932.4138332507|3932.4138332507|3932.4138332507|3932.4138332507|3932.4138332507|-4594.9608700146|-4594.9608700146|-4594.9608700146|-4594.9608700146|-4594.9608700146|-4594.9608700146|-4594.9608700146|-4648.2898555718|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4679.5013759087|-4810.0015287875|-4894.9131668762|-4894.9131668762|-4894.9131668762|-4894.9131668762|-4975.4590743069|-5057.7323047855|-5219.1470053172|-5267.3855614635|-5343.7617349595|-5359.1797055106|-5385.7552283451|-5391.4879362285|-5391.4879362285|-5467.7643735872|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4542.9433172238|4247.1592413598|4152.1273302237|4152.1273302237|4152.1273302237|4152.1273302237|4053.4748113597|-5288.47302857|-5288.47302857|-5288.47302857|-5288.47302857|-5288.47302857|-5327.7478095222|-5337.589888299|-5337.589888299|-5476.7665425545|-5658.8410346567|-5658.8410346567|-5658.8410346567|-5658.8410346567|-5658.8410346567|-5895.3789273964|-6068.1988082182|-6336.3320091313|-6379.7123370822|-6379.7123370822|-6379.7123370822|-6379.7123370822|-6379.7123370822|-6379.7123370822|-6720.2359300914|-7079.1510334349|-7234.0567038165|-7402.9095108846|-7402.9095108846|-7582.1216787607|-7792.9129764007|-8192.4400396505|-8192.4400396505|-8192.4400396505|-8192.4400396505|-8192.4400396505|-8192.4400396505|-8192.4400396505|-8318.2667107228|-8390.2963452476|-8394.2181613862|-8558.8932254955|-8558.8932254955|-8558.8932254955|-8572.1521302413|-8572.1521302413|-8715.1690336015|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7045.917817184|7039.3531302045|7034.8368113383|7023.1520125981|6850.7244584423|6646.9437758547|6646.9437758547|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6615.1525832691|6552.9473147434|6457.7192386038|5986.9102651153|5897.2966235992|5897.2966235992|5893.7196482842|5893.7196482842|5893.7196482842|5840.2440536491|5622.4000662334|5622.4000662334|5536.0000735927|5501.6667484363|5481.2963871515|5443.9508495512|5443.9508495512|5443.9508495512|5443.9508495512|5443.9508495512|5399.3898328347|5232.0998142608|5192.3331269564|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|5064.8667842525|4814.8519825027|-6150.6409380299|-6150.6409380299|-6150.6409380299|-6150.6409380299|-6150.6409380299|-6204.1246148517|-6204.1246148517|-6452.9162387241|-6592.1291541379|-6719.0323934866|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5673.1862171089|5472.429130121|5456.5791729889|5456.5791729889|5450.1223223441|5450.1223223441|5450.1223223441|5084.5803581601|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6465.2158068308|-6613.833724784|-6613.833724784|-6613.833724784|-6613.833724784|-6663.1485830933|-7727.3873145482|5871.6823277183|5871.6823277183|5425.7581419092|4985.8423798992|4945.9359776657|4794.1381355582|4794.1381355582|4794.1381355582|4794.1381355582|4794.1381355582
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3487.4880258231|-3487.4880258231|-3487.4880258231|-3487.4880258231|-3487.4880258231|-3487.4880258231|-3493.0422509145|-3578.6941369315|-3578.6941369315|-3582.9934854795|-3675.8260949772|-3722.3067721969|-3829.785302441|-3907.5392249344|-3948.6546943715|-3997.1399928391|-3997.1399928391|-3997.1399928391|-3997.1399928391|-3997.1399928391|-4111.2666587101|-4258.4476599266|-4258.4476599266|-4258.4476599266|-4258.4476599266|-4258.4476599266|-4361.8862888074|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4388.0069771647|-4609.7299746274|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4639.2381716349|-4714.7090795943|-4805.7878662159|-4827.0417866422|-4827.0417866422|-4827.0417866422|-4827.0417866422|-4861.4353184913|-5023.8170205459|-5138.4078006065|-5141.9699940474|-5141.9699940474|-5141.9699940474|-5141.9699940474|-5141.9699940474|-5141.9699940474|-5200.5222156082|-5288.520052311|-5288.520052311|-5288.520052311|-5288.520052311|-5288.520052311|-5288.520052311|-5288.520052311|-5483.6333914567|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-5705.6551553348|-6152.3946170387|-6211.4492327748|-6211.4492327748|-6211.4492327748|5164.0418695985|5164.0418695985|5164.0418695985|5164.0418695985|5164.0418695985|5164.0418695985|4993.3798551094|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4948.8007780866|4829.2230867629|4796.2630700777|4796.2630700777|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4779.0194009289|4672.5234990074|4672.5234990074|4672.5234990074|4672.5234990074|4672.5234990074|4172.5261100082|3893.4857476107|3893.4857476107|3893.4857476107|3763.0397195674|3695.877466186|3620.6971846511|3542.0228870386|3542.0228870386|3542.0228870386|3529.4698744873|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3525.2606325796|3412.5118139773|3175.8570552924|3175.8570552924|3175.8570552924|3175.8570552924|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|3055.8576683651|2899.0085204057|2885.8428004507|2832.8808893897|2698.4787659886|2646.9208510984|2582.412056776|2461.5689519733|2272.5766133037|-2957.1460880818|-2957.1460880818|-2957.1460880818|-2957.1460880818|-2957.1460880818|-2957.1460880818|-3084.0512089798|-3132.0013433109|-3158.1294146926|-3158.1294146926|-3158.1294146926|-3170.0363144353|-3170.0363144353|-3301.1514604836|-3318.4301225026|2556.3045809552|2556.3045809552|2442.6291122904|2442.6291122904|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534|2423.2930135534
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-930.47278093506|-930.47278093506|-930.47278093506|-930.47278093506|-930.47278093506|-930.47278093506|-930.47278093506|-945.82442090748|-945.82442090748|-948.13824545275|-1006.2647171697|-1018.6830190775|-1069.2033545305|-1124.8370605895|-1126.9856228772|-1167.6506920858|-1199.4042415443|-1199.4042415443|-1199.4042415443|-1204.1713794936|963.09212773524|963.09212773524|963.09212773524|963.09212773524|963.09212773524|957.21250337683|957.21250337683|941.34722597426|936.33841558863|936.33841558863|936.33841558863|936.33841558863|936.33841558863|936.33841558863|936.33841558863|936.33841558863|-1125.242317347|-1125.242317347|-1125.242317347|-1125.242317347|-1128.9914637189|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|947.83049489509|935.92277210566|858.8030801174|849.01614829309|849.01614829309|841.12905365898|-1073.1375135547|-1073.1375135547|-1073.1375135547|-1073.1375135547|-1073.1375135547|-1073.1375135547|-1084.3750150608|-1090.0833500675|-1149.8148334083|-1156.3498148982|-1251.4997943313|-1279.4126122514|-1279.4126122514|-1279.4126122514|-1285.5820145832|-1285.5820145832|-1285.5820145832|-1285.5820145832|-1285.5820145832|-1285.5820145832|-1285.5820145832|-1285.5820145832|-1285.5820145832|-1354.8689050925|-1457.4098945472|-1466.3876612516|-1466.3876612516|-1466.3876612516|-1466.3876612516|-1541.3196236129|1236.9438749994|1236.9438749994|1236.9438749994|1236.9438749994|1197.1598611104|1161.2887345672|1090.7982541795|1090.7982541795|1090.7982541795|1090.7982541795|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1367.2224326151|-1514.6915917946|-1582.9906575495|-1652.6757991077|-1652.6757991077|-1652.6757991077|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1467.5823341707|1395.9658446551|1395.9658446551|1367.3496769258|1367.3496769258|1367.3496769258|1367.3496769258|1367.3496769258|1367.3496769258|1347.6107521398|1274.011946822|1216.6799409134|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1208.4519096722|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|1198.8075480475|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1358.6656800038|-1386.8507555598|-1389.5688340244|-1389.5688340244|-1441.743148916|-1479.8671452894|-1479.8671452894|-1479.8671452894|-1495.4079392105|-1501.5643769005|-1513.7103747912|-1513.7103747912|-1513.7103747912|-1513.7103747912|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1333.5721454714|1327.8579394127|1294.0804068023|1294.0804068023|1294.0804068023|1294.0804068023|1294.0804068023|1264.6337902459|1264.6337902459|1264.6337902459|1264.6337902459|1264.6337902459|1261.8153224954|1214.4633611055|-1527.1195532609|-1527.1195532609|-1527.1195532609|-1527.1195532609|-1527.1195532609|-1586.6627771189|-1586.6627771189|-1586.6627771189|-1586.6627771189|-1586.6627771189|-1602.9586412432|-1606.6207124925|-1614.233452814|-1614.233452814|1327.1662665867|1327.1662665867|1290.4039300107|1290.4039300107|1290.4039300107|1290.4039300107|1290.4039300107|1290.4039300107|1251.4154723643|1239.5883581784|1239.5883581784
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3073.9374354631|-3137.4193694108|-3137.4193694108|-3137.4193694108|-3137.4193694108|-3137.4193694108|-3137.4193694108|-3137.4193694108|-3137.4193694108|-3137.4193694108|-3137.4193694108|-3137.4193694108|-3145.465966012|-3158.1837668203|-3158.1837668203|-3158.1837668203|-3168.5375186893|-3242.2639096547|-3335.2932329497|-3387.7959299722|-3387.7959299722|-3387.7959299722|-3397.3842406726|-3397.3842406726|-3397.3842406726|-3397.3842406726|-3397.3842406726|-3397.3842406726|-3397.3842406726|-3397.3842406726|-3397.3842406726|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3474.4539013784|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3479.6024397536|-3502.5915508981|-3652.9128397566|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3726.2210215164|-3764.2123356476|-3942.4626488706|-3942.4626488706|-3942.4626488706|-3942.4626488706|-4026.497412048|-4043.2527668589|3391.5731594496|3391.5731594496|3391.5731594496|3272.092220352|3201.2748167756|3067.9776067472|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3712.8785926858|-3928.9318211916|-4015.1201215884|-4015.1201215884|-4134.2946148074|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3488.3669315743|3092.9187016407|2999.1430940539|2913.5273152977|2913.5273152977|2913.5273152977|2913.5273152977|2913.5273152977|2913.5273152977|2768.5415129827|2731.8825488523|2731.8825488523|2731.8825488523|2731.8825488523|2656.8693359644|2609.161800721|2609.161800721|2609.161800721|2609.161800721|2609.161800721|2514.1796565086|2320.6663609644|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|-2787.8981978453|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2411.3463808632|2326.4943790776|2326.4943790776|2326.4943790776|-2619.531225398|-2619.531225398|-2619.531225398|-2619.531225398|-2619.531225398|-2619.531225398|-2677.2735729249|-2720.5371649035|-2797.0025437947|-2797.6639456877|-2813.8654301044|-2892.3450118564|-2984.5111134342|-3054.0400853479|-3069.0779187242|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3170.1351482197|-3195.8150505486|-3195.8150505486|-3214.0944409307|-3234.8214910217|-3234.8214910217|-3276.5795294121|-3300.5104173372|-3449.3226777923|-3479.5253196173|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3497.9283308492|-3920.7926413732|2883.6923996718|2883.6923996718|2873.4971297352|2579.1111352724|2579.1111352724|2579.1111352724|2579.1111352724|2579.1111352724|2579.1111352724|2522.6457275596
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-910.20578947503|-910.20578947503|-910.20578947503|-910.20578947503|-910.20578947503|-910.20578947503|-910.20578947503|-915.09604708892|-915.09604708892|-980.02893307189|-1005.1488301222|-1030.0153796876|-1069.0559679364|-1087.8582378047|-1087.8582378047|-1087.8582378047|-1087.8582378047|-1087.8582378047|-1087.8582378047|-1087.8582378047|-1119.1934819097|-1119.1934819097|-1119.1934819097|-1119.1934819097|-1146.6205212137|-1173.00057777|-1177.5617585031|-1221.0519477888|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1007.3041486932|1006.5934700649|990.84013089123|990.84013089123|990.84013089123|990.84013089123|990.84013089123|990.84013089123|990.84013089123|990.84013089123|990.84013089123|990.84013089123|926.73350046942|-1249.6360066389|-1249.6360066389|-1249.6360066389|-1249.6360066389|-1249.6360066389|-1249.6360066389|-1249.6360066389|-1249.6360066389|-1249.6360066389|-1269.2733278247|-1304.6925491726|940.01386356287||940.01386356287|940.01386356287|940.01386356287|940.01386356287|940.01386356287|940.01386356287|940.01386356287|864.115372763|858.12264454136|803.48627442529|-1326.5366974769|-1326.5366974769|-1326.5366974769|-1340.7907580202|-1451.4341823597|-1567.7379383532|-1606.4647341528|-1606.4647341528|-1606.4647341528|-1726.4163482232|1326.7959498046|1326.7959498046|1326.7959498046|1326.7959498046|1326.7959498046|1326.7959498046|1326.7959498046|1326.7959498046|1326.7959498046|1272.2287365831|1272.2287365831|1272.2287365831|-1641.7722398865|-1641.7722398865|-1641.7722398865|-1641.7722398865|-1641.7722398865|-1641.7722398865|-1641.7722398865|1426.8096557419|1426.8096557419|1426.8096557419|1426.8096557419|1426.8096557419|1426.8096557419|1426.8096557419|1414.9405225944|1414.9405225944|1414.9405225944|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1387.0406175972|1376.0506848628|1309.2007528206|1254.1452049569|1226.6879594978|1226.6879594978|1166.0366501473|1144.6106592234|1144.6106592234|1144.6106592234|1144.6106592234|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1118.0752996225|1008.3827012314|1008.3827012314|1008.3827012314|971.39188483178|926.852148511|860.09685609295|799.25411499226|799.25411499226|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|787.0248785869|751.77204798501|734.02452149701|725.5327833528|711.82529177872|679.27813588477|662.60345651151|656.44438653524|656.44438653524|635.94932583234|620.19369197842|-783.96391998107|-783.96391998107|-815.1067154473|-815.1067154473|-848.20191961593|-873.8902762071|-873.8902762071|-873.8902762071|-873.8902762071|-873.8902762071|-876.02254471688|-894.18058082691|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|753.33493319756|675.2721520663|637.8372651619|637.8372651619|632.3302953025|602.52811402969|591.86801187115|591.86801187115|589.16446984164|567.52717921857|566.53573298591|566.43113985349|566.43113985349|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-687.76777085491|-689.94036180258|-689.94036180258|-689.94036180258|-723.96149615976|555.05267020654|555.05267020654|555.05267020654|555.05267020654|543.91963017198|541.43290003376|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695|519.54724405695
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-7634.8528216517|-7667.5716669608|-7667.5716669608|-7667.5716669608|-7667.5716669608|-7667.5716669608|-7667.5716669608|-7667.5716669608|-7667.5716669608|-7721.2642893838|-7721.2642893838|-7721.2642893838|-7929.1825437598|-8277.9806041776|-8478.8673379751|-8812.0748199723|-8951.1942444137|-9246.3269382374|-9252.0299313749|-9447.811034861|-9469.7900387345|-9612.9058148495|-9612.9058148495|-9612.9058148495|-9612.9058148495|-9612.9058148495|-9612.9058148495|-9612.9058148495|-9999.8953498327|-10397.661499814|-10748.512777571|-10912.236419524|-11043.040466137|-11238.615499225|-11238.615499225|-11238.615499225|-11238.615499225|-11238.615499225|-11250.128332472|-11296.022632682|-11296.022632682|-11361.136258535|-11799.595842817|-12313.995380908|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10285.236682289|10094.707424766|9927.4526941845|-11628.793333052|-11628.793333052|-11628.793333052|-11628.793333052|-11717.83721955|-11717.83721955|-11717.83721955|-11818.152466167|-12009.613851297|-12190.374716197|-12190.374716197|-12190.374716197|-12190.374716197|-12502.083017996|-12871.758908885|-13275.843232094|-13667.468415297|-13667.468415297|-13667.468415297|-13667.468415297|-13667.468415297|-13667.468415297|-14130.520461441|-14828.356068268|-15095.481575128|-15095.481575128|-15095.481575128|-15212.940216207|-15212.940216207|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-15662.772810794|-16553.080900882|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|14466.507976364|13942.811015197|13942.811015197|13942.811015197|13942.811015197|13942.811015197|13457.840597916|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16364.626669518|-16560.992852576|-16560.992852576|-16560.992852576|-16560.992852576|-16560.992852576|-16889.992058418|-16955.546731576|-17375.983619229|-17375.983619229|-17395.537354699|-17817.263727444|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-17869.909187448|-18766.565763831|-18940.628626479|15429.327482391|15429.327482391|15429.327482391|15429.327482391|15429.327482391|15429.327482391|15429.327482391|15429.327482391|14859.663558507|14859.663558507|14638.515065008|14120.572294453|13661.746993837|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|13351.471769898|12707.190855442|12599.001056101|12599.001056101|12183.117505972|12183.117505972|12183.117505972|12183.117505972|12183.117505972|12064.575006635|11621.750007373|11207.500008192|11030.555564657|10756.172849619|10637.867715579|10637.867715579|10119.85301731|9344.281130345|-14456.354299617|-15126.36333286|-15126.36333286|-15481.312756617|-15481.312756617|-15489.937138572|-15489.937138572|-15489.937138572|-15489.937138572|-15599.930153969|-15602.277447496|12214.567690028|12214.567690028|11510.630766698|10710.655267528|10710.655267528|10090.977438277|10090.977438277|10090.977438277|10090.977438277|10090.977438277
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-522.43669679622|-522.43669679622|-522.43669679622|-522.43669679622|-522.43669679622|-522.43669679622|-522.43669679622|-522.43669679622|-522.43669679622|-548.09632977358|-567.42756762171|-567.42756762171|-591.53063069079|-625.03403410087|-636.98226011208|-662.20251123565|-685.50279026183|-688.35499350045|-688.35499350045|-688.35499350045|-691.06110388939|-716.94153046037|-716.94153046037|-716.94153046037|-716.94153046037|-716.94153046037|-716.94153046037|-732.15725606708|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|599.56469455418|548.60383340765|548.60383340765|548.60383340765|511.55981489739|503.67757210821|497.45811935407|497.45811935407|497.45811935407|497.45811935407|-676.21780325819|-676.21780325819|-676.21780325819|-676.21780325819|-676.21780325819|-679.68644806465|-702.4293867385|-736.69931859834|-769.94368733149|-775.93743036832|-819.98603374258|-833.32843671923|-833.32843671923|-843.08715191026|-878.98572434473|-919.98413816081|-966.37126462312|-1003.2669933619|-1003.2669933619|-1004.5744370688|-1034.5918976157|-1034.5918976157|-1091.9909973508|-1159.1566637231|-1197.9518485813|-1282.1687206459|-1302.4096896065|-1363.7885440072|-1411.4317155636|-1444.924128404|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|-1516.609379847|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1123.1489988381|1092.9433320424|1021.6037022693|1001.2263358548|983.58481761641|947.31646401824|918.68496002026|903.5257837055|903.5257837055|903.5257837055|903.5257837055|903.5257837055|885.58738729074|885.58738729074|850.87487476749|820.0831941861|814.78142591086|814.78142591086|814.78142591086|814.78142591086|814.78142591086|807.53491767873|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|806.1594746127|781.01052734745|754.22287326846|754.22287326846|733.02541474273|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|729.54708959171|687.27454399079|-813.91640909802|-813.91640909802|-813.91640909802|-813.91640909802|-838.74045455336|-861.6178451276|-861.6178451276|-893.29760569734|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|751.64768711691|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|747.58131138623|600.70145709581|-862.95136200849|-862.95136200849|-862.95136200849|-869.94595778721|-870.30621519161|-870.30621519161|-870.30621519161|-870.30621519161|-883.11801687957|-908.07557431063|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641|709.85075292641
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-5558.7759083757|-5558.7759083757|-5558.7759083757|-5558.7759083757|-5558.7759083757|-5558.7759083757|-5558.7759083757|-5558.7759083757|-5558.7759083757|-5686.9732315286|-5816.6369239207|-5926.2632488007|-6145.2924986675|-6339.7694429639|-6443.6327144043|-6526.8141271159|-6644.2038212405|-6644.2038212405|-6644.2038212405|-6644.2038212405|-6857.4486902672|-7007.2823336632|-7007.2823336632|-7032.3507600415|-7032.3507600415|-7032.3507600415|-7032.3507600415|-7100.3897333794|-7322.6552593104|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7377.3926098726|-7878.2140109696|-8278.5711232995|-8384.3448000298|-8384.3448000298|-8384.3448000298|-8384.3448000298|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8667.0876110789|-8725.0973456433|-9020.1081618258|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9039.7086868274|-9655.7874298082|7632.2085910021|7632.2085910021|7632.2085910021|7632.2085910021|7632.2085910021|7632.2085910021|7632.2085910021|7632.2085910021|7632.2085910021|7632.2085910021|7632.2085910021|7230.2317677801|7006.3686308668|6859.8540342964|-8965.4054525963|-8965.4054525963|-8965.4054525963|-8965.4054525963|-8965.4054525963|-9822.672725107|-10152.969694563|-10861.077438404|-11008.97493156|-11163.861035066|-11953.178927851|-12125.754364279|-12250.838182533|-12273.153536147|-12320.170595719|-12522.411773022|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12627.704926235|-12658.56102915|-13255.999129934|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|11053.551047616|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10788.69812666|10209.664585178|10066.293983531|9884.7710928122|9521.9678809025|9479.9970931447|9479.9970931447|9479.9970931447|9455.5523257163|8917.2803619071|8819.4819282803|8819.4819282803|8594.4221336794|8594.4221336794|8541.0245929771|8297.8051033079|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|8136.541918844|7937.8243542711|7358.1381714123|6981.8201904582|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8599.6253656293|-8909.0281840325|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7780.3968906968|7667.375707403|7667.375707403|7667.375707403|7637.6396748922|7619.0440832135|7577.0524013715|7577.0524013715|7577.0524013715|7577.0524013715|7577.0524013715|7577.0524013715|7577.0524013715|7353.947112635|7313.83012515|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-8677.5380160521|-9291.7089067246|-9458.1834704598|-9458.1834704598|-9458.1834704598|-9458.1834704598|-9458.1834704598|-9458.1834704598|7570.9991305293|7570.9991305293|7570.9991305293|7570.9991305293|7418.5174450979|7418.5174450979|7404.0450313944|7404.0450313944|7404.0450313944|7404.0450313944|6853.383368216|6313.7592980178|-7953.3907971075
04477|952380|/equities/glory-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04478|946328|/equities/gmo-internet-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04480|952717|/equities/goldwin-inc|TOPIX500|374.54405965252|374.54405965252|374.54405965252|-448.99485040202|-448.99485040202|-448.99485040202|-448.99485040202|-451.32429192347|-461.06743020793|-461.67763864136|-461.67763864136|-461.67763864136|-461.67763864136|-461.67763864136|-461.67763864136|-461.67763864136|-461.67763864136|-461.67763864136|-461.67763864136|-461.67763864136|-502.53746246338|-531.43895874023||-541.66621398926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-1125.3670994686|-1125.3670994686|-1125.3670994686|-1125.3670994686|-1125.3670994686|-1125.3670994686|-1125.3670994686|-1125.3670994686|-1125.3670994686|-1170.4078882984|-1320.947074969|-1320.947074969|-1320.947074969|-1320.947074969|-1320.947074969|-1357.1634166322|-1417.403796258|-1446.3009830346|-1446.3009830346|-1467.0010922607|1267.9957582158|1267.9957582158|1267.9957582158|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1253.8921156916|1223.2134618796|1221.5891109459|1221.5891109459|1221.5891109459|1174.5434566066|1139.4766208595|1139.4766208595|1139.4766208595|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1112.175603403|1100.5871646951|1100.5871646951|1065.6524052168|1060.1693391297|1034.0770434775|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1179.2106139942|-1261.3451266602|-1341.1335849348|-1341.1335849348|-1341.1335849348|-1341.1335849348|-1341.1335849348|-1341.1335849348|-1341.1335849348|-1364.6710925121|-1364.6710925121|-1382.4951759408|-1382.4951759408|-1432.2168621564|-1449.6854023961|-1474.6066189247|-1474.6066189247|-1474.6066189247|-1474.6066189247|-1474.6066189247|-1474.6066189247|-1474.6066189247|-1474.6066189247|-1535.1184654719|-1540.5740267104|-1540.5740267104|-1540.5740267104|-1577.4761760569|-1577.4761760569|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1271.6513359988|1239.0570399986|1227.2855999985|1198.0951111094|1193.4390123438|1121.0433470487|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1095.8858693421|1076.5398548245|1060.5998386939|1042.9901765349|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1210.3203124985|-1213.6892361095|-1220.2102623439|-1225.2336248265|-1239.8335045631|-1239.8335045631|-1239.8335045631|1132.7497885446|1132.7497885446|1132.7497885446|1132.7497885446|1132.7497885446|1132.7497885446|1124.0360857188|1124.0360857188|1124.0360857188|1122.7766425124|1122.7766425124|1122.7766425124|1122.7766425124|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.3907011487|1095.1285500502|1093.2235042637|1093.2235042637|1090.6094424002|1089.277680143|1089.277680143|1087.2918573311|1079.5278866626|1079.5278866626|1079.5278866626|1058.3754269125|1045.0115827456|1038.6073114491|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1036.8211759647|1029.0068526887|1009.7187279223|961.68740765238|956.68043938372|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|941.07284403208|930.18247381948|930.18247381948|930.18247381948|915.35834086496|908.99816601098|891.31466687852|878.21651084048
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-283.27557999229|-287.72286241955|-291.5309568876|-292.4288404776|-292.46831172501|-292.46831172501|-305.75050129434|-305.75050129434|-305.75050129434|-321.38390016048|-325.9043152011|-327.48258634812|-328.33619654186|-339.74577800441|-340.31197962946|-343.67441977601|-353.70870696878|-353.70870696878|-353.70870696878|-353.70870696878|-359.50185539562|-359.50185539562||-359.50185539562|-370.59650328246|-382.69055411647|-392.08949711401|-399.38277830104|-403.8253217695|-434.13369051591|-439.45147973364|-439.45147973364|-439.45147973364|-439.45147973364|-439.45147973364|-439.45147973364|-439.45147973364|-439.45147973364|-439.45147973364|-455.27941853542|-471.83385821943|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|371.16570999001|364.7174609698|354.78606876147|316.07340159695|309.0285534027|309.0285534027|309.0285534027|298.02060065035|275.27843872446|261.89315287735|261.89315287735|204.68684755063|-327.11377101798|-327.11377101798|-333.89863751618|-338.25959791837|-353.22177478669|-356.80666981393|-356.80666981393|-356.80666981393|-356.80666981393|-369.15740310542|-371.23600887582|-395.31222496348|-407.79137632932|-428.81888296701|-428.81888296701|-428.81888296701|-428.81888296701|-428.81888296701|-457.50432186764|-498.44368723412|-513.80409557046|-551.34344155724|-569.91492183931|-573.09992841358|450.65111102886|450.65111102886|450.65111102886|450.65111102886|450.65111102886|450.65111102886|450.65111102886|450.65111102886|450.65111102886|450.65111102886|446.55125956874|424.161411372|424.161411372|406.16269354376|357.31966288391|-492.50434541366|-492.50434541366|-492.50434541366|-492.50434541366|-492.50434541366|-509.1548068751|-512.13868244369|424.49488587637|424.49488587637|424.49488587637|424.49488587637|424.49488587637|399.55541722266|388.34496548697|388.34496548697|379.6361647901|379.6361647901|379.6361647901|353.34573187399|335.41748189449|333.15670077648|333.15670077648|333.15670077648|333.15670077648|333.15670077648|333.15670077648|333.15670077648|333.15670077648|333.15670077648|333.15670077648|310.86855811373|292.77061164926|272.95624974647|270.00091351892|270.00091351892|268.78435886597|268.1659417494|266.14549524076|265.53633018934|265.53633018934|265.53633018934|265.53633018934|265.53633018934|263.07371072199|247.83190419306|238.28544486484|229.86716570811|227.65240515555|225.30266866513|221.41976072713|221.41976072713|221.41976072713||221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|221.41976072713|-260.95951320323|-260.95951320323|-260.95951320323|-260.95951320323|-260.95951320323|-260.95951320323|-260.95951320323|-265.62167540294|-274.01853382038|-278.98726115676|-287.81361977759|-289.49767672209|-289.49767672209|-293.74742027553|-298.7304693464|-302.75608552866|-305.2123153891|-307.02931423402|-307.02931423402|-307.02931423402|-315.97148026599|-322.28496688354|-323.56663326144|-326.19880130948|-326.19880130948|-326.19880130948|-326.19880130948|-335.19865489736|-343.23740552018|-345.92488959708|-353.38442888866|-353.38442888866|-357.66600937987|-360.15000785016|-360.15000785016|-368.10556732971|-374.74508091431|-383.52231890869|-401.10812194824|-406.35902709961|-430.1600189209|-440.40000915527||||||||||||||||||||||||||||||
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-3284.1163522572|-3284.1163522572|-3284.1163522572|-3284.1163522572|-3284.1163522572|-3284.1163522572|-3284.1163522572|-3284.1163522572|-3284.1163522572|-3470.4182614056|-3573.1717661064|-3573.1717661064|-3586.3019352137|-3614.3947730917|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.9490925366|3182.8245866454|3182.8245866454|3182.8245866454|3059.2049986165|3039.922220685|2994.7589058543|2994.7589058543|-3569.4331517682|-3569.4331517682|-3570.4702662875|-3580.2782934305|-3580.2782934305|-3580.2782934305|-3580.2782934305|-3580.2782934305|-3580.2782934305|-3618.7108560871|-3618.7108560871|-3635.6065040507|-3692.1960694965|-3805.3234458164|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3805.7237118029|-3815.8922084614|-3815.8922084614|-3864.246253654|-3864.246253654|-3864.246253654|-3864.246253654|-3864.246253654|-3864.246253654|-3864.246253654|-3956.9568359661|-3956.9568359661|-3956.9568359661|-3956.9568359661|-3956.9568359661|-3956.9568359661|-3956.9568359661|-3956.9568359661|-3978.102050813|-4253.6911078912|-4320.5383707422|-4320.5383707422|-4320.5383707422|-4495.0316071398|-4619.8906013576|-4648.5561803278|-4916.9124388625|-5079.0861137101|-5226.2122454852|-5280.1859693759|-5435.4176515201|-5513.6306967845|-5659.6564491182|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-5700.5383838501|-6400.7998409318|-6400.7998409318|-6900.3775359311|-6955.2507888376|-6955.2507888376|-7431.7288495765|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5986.9298199508|5924.6743761739|5924.6743761739|5924.6743761739|5924.6743761739|5585.6436482227|5394.1360343377|5394.1360343377|5394.1360343377|5394.1360343377|5115.1846507832|4889.8608750022|4605.1787500024|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|-5609.2568648197|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4645.868531191|4504.6040049257|4447.7487533029|4191.9433304928|4120.8701936031|3923.7943828663|3817.5718294868|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3767.9149271728|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3545.4348215477|3529.1941946233|3503.5761494962|3503.5761494962|3503.5761494962|3440.8068327735|3438.5686949437|3388.1541271944|3353.1674699159|3353.1674699159|3266.5472159222|3118.5338102673|3118.5338102673|3118.5338102673|3102.1097918986|3096.9720886547|3047.0134481145|2883.1872106872|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3493.8132871594|-3736.9146387275|-3793.7941786642|-3821.3102093665|-3908.1722731025|-4008.8081951573|-4016.5089700967|-4133.7822513878|-4248.9749642922|-4248.9749642922|-4248.9749642922|-4248.9749642922|-4248.9749642922|-4316.9883411521|-4316.9883411521|-4333.8026854923|-4333.8026854923|-4333.8026854923|-4333.8026854923|-4333.8026854923|-4333.8026854923
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|-17804.335907957|-17804.335907957|-17804.335907957|-17804.335907957|-17804.335907957|-17804.335907957|-17804.335907957|-18255.690545894|-18255.690545894|-18255.690545894|-18691.593266536|-18691.593266536|-19310.103629485|-20073.726254983|-20306.452166645|-20306.452166645|-20950.224629606|-21540.400777291|-21540.400777291|-21803.223085879|-21870.539212454|-21870.539212454|-21870.539212454|-22338.099124949|-22589.554583277|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-22674.481105134|-23631.367894594|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19877.560240284|19658.400266983|18630.166963314|-24045.657482237|-24045.657482237|-24045.657482237|-24045.657482237|-24045.657482237|-24568.786091374|-24713.928990416|-24757.143322684|-25716.270358538|-25943.618407658|-25943.618407658|-25943.618407658|-25943.618407658|-25943.618407658|-27326.242675175|-28427.769639084|-29142.732119229|-29142.732119229|-29142.732119229|-29142.732119229|-29142.732119229|-29457.202354699|-29520.502616332|-30861.669573702|-32079.684658892|-32079.684658892|-32681.400813447|-32681.400813447|-33784.136806724|-33784.136806724|-36662.929785249|-36833.810872499|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-38515.86976942|-43475.966410466|-43562.264825143|-43562.264825143|-43562.264825143|-43562.264825143|-43562.264825143|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|36551.051471222|35473.39052358|35095.433915089|33574.817380631|33574.817380631|33574.817380631|33574.817380631|33574.817380631|33416.463756256|33032.181951396|32188.535501551|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|31529.861394564|30019.290438404|28215.878264893|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31852.13652081|-31974.596134233|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|-32233.952425215|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|27116.362169688|26786.333566101|26786.333566101|26786.333566101|25873.703962335|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-30062.160982665|-31869.067758516|-32382.297509462|-33035.886121625|-33692.65124625|-34922.390273611|-35594.322526235|-37000.785358346|-37000.785358346|-37000.785358346|-37709.205953718|-38111.7870046|-38111.7870046|-38111.7870046|-38111.7870046|-38638.096671778|-40306.218524198|-42979.131693553|33149.305328752|33149.305328752|33149.305328752
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-793.24970795452|-793.24970795452|-793.24970795452|-793.24970795452|-793.24970795452|-793.24970795452|-799.22189772724|-848.5798863636|-892.71976894376|-892.71976894376|-892.71976894376|-892.71976894376|-892.71976894376|-915.68863215973|-920.65403573304|-928.94892859226|-948.33214288029|-952.67577898531|-952.67577898531|-952.67577898531|-986.25086553924|-987.95317539541|-987.95317539541|-987.95317539541|-987.95317539541|-987.95317539541|-996.05908377268|856.94144077578|856.94144077578|856.94144077578|856.94144077578|856.94144077578|856.94144077578|849.04789125605|849.04789125605|849.04789125605|-996.10237324284|-996.10237324284|-996.10237324284|-996.10237324284|-996.10237324284|-1027.558192492|-1041.0646583245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1041.6565468245|-1083.877293312|-1083.877293312|-1083.877293312|-1129.30810368|-1130.6756707556|-1163.3063008396|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1193.0179534463|-1209.2752511683|-1209.2752511683|-1238.3058346314|-1243.6731495905|-1279.6368328783|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1071.3701584675|1019.8557316305|1011.5063684784|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1007.3607106492|1003.178567388|996.0846510963|996.0846510963|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|988.53791159672|925.04212399635|873.38013777373|865.17534212895|865.17534212895|865.17534212895|865.17534212895|865.17534212895|853.42634830735|853.42634830735|825.30705367483|797.34117074981|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|777.29843763407|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1053.0995049642|-1071.3327832936|-1116.0919814373|-1128.6876314041|-1128.6876314041|-1153.2640348935|904.69542538621|904.69542538621|904.69542538621|838.27269487357|687.52521652619|645.86135169576|638.96824649625|638.96824649625|638.96824649625|610.24249610694|586.0472178966|571.68776570983|571.68776570983|571.68776570983|571.68776570983|571.68776570983|571.68776570983|552.4978901232|552.4978901232|552.4978901232|552.4978901232|513.59806450724|513.59806450724|513.59806450724|513.59806450724|456.44229389694|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|-583.9278690678|474.12403420642|474.12403420642|472.56954259415|472.56954259415|472.56954259415|472.56954259415|472.56954259415|449.63282510462|430.10842605508|430.10842605508
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|-1466.0382700571|-1466.0382700571|-1466.0382700571|-1466.0382700571|-1466.0382700571|-1466.0382700571|-1466.0382700571|-1466.0382700571|-1466.0382700571|-1490.5980778413|-1514.3311976014|-1537.1457751127|-1683.4953056808|-1744.8836729786|-1795.6485255318|-1802.498361702|-1830.3315130022|-1858.146125558|-1919.1933395391|-1919.1933395391|-1919.1933395391|-1919.1933395391|-1919.1933395391|-1919.1933395391|-1926.103710599|-1931.6712476531|-1931.6712476531|-1974.6147110463|-1974.6147110463|-1974.6147110463|-1974.6147110463|-1974.6147110463|-1974.6147110463|-1995.1274567181|-1997.9821109893|-1997.9821109893|-1997.9821109893|-1997.9821109893|-1997.9821109893|-2004.2495197399|-2004.2495197399|-2012.3883552666|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2018.8408330535|-2067.4800763378|-2067.4800763378|-2067.4800763378|-2067.4800763378|-2076.3612040689|-2160.6513514177|-2295.5014744485|-2337.2079465788|-2337.2079465788|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2382.5200708839|-2395.5717608689|-2395.5717608689|-2545.2897418443|-2545.2897418443|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2173.4575486385|2147.6473440818|2122.1636885198|2106.9781232449|2106.9781232449|2032.7646464874|1958.7217724642|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1930.2695805244|1928.7556429121|1928.7556429121|1884.5339459548|1860.3433546634|1857.5759767527|1854.5011124075|1851.0845964684|1820.288406612|1819.0705060446|1777.6672072371|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5785685778|1775.5432459689|1775.5432459689|1775.5432459689|1775.5432459689|1775.5432459689|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1712.0135943811|1672.6761698635|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1663.3045250706|1651.7050536266|1585.7167154011|-1831.6663786656|-1831.6663786656|-1831.6663786656|-1831.6663786656|-1831.6663786656|-1844.7348801037|-1867.1775970879|-1890.7028978602|-1954.8236066833|-1954.8236066833|-1954.8236066833|-1954.8236066833|-1954.8236066833|-1954.8236066833|-1954.8236066833|-2011.7206537475|-2047.3062941487|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263|1703.8130951263
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2820.593848681|2820.593848681|2820.593848681|2820.593848681|2742.4710297845|2730.5068910943|2730.5068910943|2547.6076459208|-3317.1879358357|-3317.1879358357|-3317.1879358357|-3317.1879358357|-3422.3089152514|-3621.0598732828|-3777.8611086606|3149.697173001|3149.697173001|3149.697173001|-3712.2916761981|-3712.2916761981|-3712.2916761981|-3712.2916761981|-3712.2916761981|-3795.1575671949|-4001.4247126948|-4001.4247126948|-4001.4247126948|-4001.4247126948|-4180.9830249561|-4665.6532715441|-4879.0301777386|-4879.0301777386|-4879.0301777386|-4894.57300918|-4894.57300918|-4894.57300918|-4894.57300918|-4894.57300918|-4955.3701838111|-5026.5892396079|-5082.4490086355|-5211.1821124596|-5343.1468730019|-5523.0020051584|-5535.1133390649|-5591.4035473117|-5754.9541638967|-5840.4932333227|-5976.1816362006|-5990.9962244676|4997.8626697495|4997.8626697495|4997.8626697495|4997.8626697495|4997.8626697495|4997.8626697495|4997.8626697495|4918.5098437547|4918.5098437547|4918.5098437547|4708.4608886771|4695.9791252217|4695.9791252217|4695.9791252217|4695.9791252217|4662.1823179547|4558.0414969462|-5336.3541558872|-5336.3541558872|-5336.3541558872|-5336.3541558872|-5336.3541558872|-5408.665641958|-5449.3619437555|-5552.1798832526|-5625.1445046123|-5694.2910989784|-5694.2910989784|-5694.2910989784|-5729.1456818076|-5834.9897495344|-5874.0612895311|-5874.0612895311|-5874.0612895311|-5874.0612895311|-5874.0612895311|-5991.1913928271|-5991.1913928271|-5991.1913928271|-6190.2126586968|-6401.8249647413|-6677.211169591|-6882.0625679917|-7171.6026688623|5974.1457813414|5974.1457813414|5974.1457813414|5974.1457813414|5974.1457813414|5935.3007325235|5781.595377717|5766.2836282359|5444.0486494288|5380.1649490181|5004.9499596295|4941.5108872186|4918.0011377081|4902.6047148295|4902.6047148295|4902.6047148295|4902.6047148295|4902.6047148295|4896.5330164773|4748.0090699574|4539.4258133799|4539.4258133799|4539.4258133799|4539.4258133799|4475.2284780333|4475.2284780333|4475.2284780333|4475.2284780333|4475.2284780333|4475.2284780333|4303.9207752887|4105.5963769479|4105.5963769479|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|4065.6554949222|3722.3171948788|3578.9580431379|3551.9598608376|3551.9598608376|3551.9598608376|3551.9598608376|3371.8579011112|3371.8579011112|3364.374863521|3364.374863521|3364.374863521|3364.374863521|3364.374863521|3364.374863521|3212.5661914621|3212.5661914621|3212.5661914621|3212.5661914621|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3135.1081633265|3031.3722027597|3031.3722027597|3031.3722027597|2986.515620629|-3569.1244997282|-3569.1244997282|-3569.1244997282|-3569.1244997282|-3569.1244997282|-3747.2495390861|-3913.5216368534|-4143.9629515385|-4257.5809731722|-4372.7844281991|-4660.5160774478|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|4031.4587023187|3773.7373981926|3682.3488899128|3682.3488899128|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3670.6714652887|3582.5797313972|3346.6717067608|3152.0129366222|3152.0129366222|3152.0129366222|3152.0129366222|3018.8476666679|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4179.7179064174|-4304.9922674386|-4360.5412943328|-5075.9236495191|3834.9232107114|3834.9232107114|3549.6480227522|3390.6670015893|3390.6670015893|3162.9741329185|3162.9741329185|3162.9741329185|3162.9741329185|3162.9741329185
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.00691952546|-471.81324391718|-492.99474557676|-492.99474557676|-499.02357960183|-499.02357960183|-499.02357960183|-499.02357960183|-513.49842177981|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-515.21760918972|-532.63067687747|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|454.44523653085|431.60581836761|398.17313151956|-483.54817775142|-483.54817775142|-483.54817775142|-483.54817775142|-483.54817775142|-494.60908639047|-500.95454043386|-526.11615603762|-540.99017337513|-556.40574819459|-580.03416466065|-593.76018295628|-596.06686995142|-610.08694091338|-610.08694091338|-610.08694091338|-610.08694091338|-610.08694091338|-610.08694091338|-610.08694091338|-610.08694091338|-610.08694091338|-611.09660101486|-651.32955668318|-660.03262716534|-660.03262716534|-660.03262716534|-660.03262716534|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-693.47076763507|-761.35640848341|-783.17378720379|659.64259023336|659.64259023336|659.64259023336|659.64259023336|659.64259023336|659.64259023336|655.99176692596|624.928107316|624.928107316|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|605.98815110918|590.82016789908|590.50284697315|590.50284697315|590.50284697315|590.50284697315|573.33649663684|564.67468720597|564.67468720597|534.36076356219|516.78973729132|513.02776034475|513.02776034475|513.02776034475|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-588.56260826646|-605.48623140718|-612.48470156353|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|508.25736286038|505.55879679064|505.55879679064|505.55879679064|501.01760971676|501.01760971676|501.01760971676|501.01760971676|501.01760971676|501.01760971676|501.01760971676|501.01760971676|477.02227762835|477.02227762835|477.02227762835|477.02227762835|477.02227762835|-534.85867266345|-534.85867266345|-534.85867266345|-541.37490452277|-541.37490452277|-556.66656058086|-559.57395620095|-570.13772911217|-573.26414345797|-584.96761791217|-584.96761791217|-584.96761791217|-618.69459001502|-618.69459001502|-629.10510001669|514.91055343096|514.91055343096|514.91055343096|514.91055343096|514.91055343096|514.91055343096|514.91055343096|488.25869774418|488.25869774418|488.25869774418
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-877.70789631404|-877.70789631404|-877.70789631404|-877.70789631404|-877.70789631404|-877.70789631404|-877.70789631404|-877.70789631404|-877.70789631404|-877.70789631404|-877.70789631404|-877.70789631404|-885.39766257115|-930.1640695235|-960.40452169278|-968.39391299198|-998.04879221331|-1024.6688648275|-1024.6688648275|-1024.6688648275|-1024.6688648275|-1025.2210304467|-1025.2210304467|-1025.2210304467|-1025.2210304467|-1025.2210304467|-1025.2210304467|-1025.2210304467|-1056.3567004964|-1087.8963338849|-1125.218148761|-1142.1582083469|-1142.1582083469|-1157.5091203854|-1172.2323559838|-1206.3692844264|-1214.2992049182|-1218.1102276869|-1223.9715057434|-1223.9715057434|-1223.9715057434|-1231.8016730482|-1260.4463033869|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|1065.5581129843|-1329.2599743497|-1329.2599743497|-1329.2599743497|-1329.2599743497|-1329.2599743497|-1329.2599743497|-1329.2599743497|-1329.2599743497|-1329.2599743497|-1342.6616771188|-1342.6616771188|-1342.6616771188|-1342.6616771188|-1342.6616771188|-1342.6616771188|-1377.4018634653|-1399.3354038503|-1447.594893167|-1497.3276590745|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1501.3497753138|-1601.4997503486|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|1387.0568064761|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1554.2910523597|-1565.1747641377|-1565.1747641377|-1593.6052812793|-1603.9947664713|-1610.7886389069|-1649.4946319091|-1649.4946319091|-1689.3304254376|-1689.3304254376|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1700.8164714385|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1711.6487802496|-1715.7905262594|-1715.7905262594|-1771.0561104488|-1797.9568694114|-1851.6798060735|1533.3523829236|1533.3523829236|1533.3523829236|1533.3523829236|1533.3523829236|1533.3523829236|1533.3523829236|1533.3523829236|1533.3523829236|1528.0137289646|1405.187475271|1267.6582909369|1183.6537298388|1169.0909112711|1169.0909112711|1169.0909112711|1169.0909112711|1169.0909112711|1169.0909112711|1169.0909112711|1169.0909112711|1169.0909112711|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1407.7640558272|-1472.4204011647|-1472.4204011647|-1494.0893436146|-1494.0893436146|-1494.3699176205|-1494.3699176205|-1494.3699176205|-1494.3699176205|-1494.3699176205|-1640.7998745588|1140.0865979779|1140.0865979779|1085.8184286343|956.19269712627|937.54747515983|898.14355760428|898.14355760428|898.14355760428|898.14355760428|898.14355760428
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-840.07340994272|-840.07340994272|-840.07340994272|-840.07340994272|-840.07340994272|-840.07340994272|-840.07340994272|-840.07340994272|-840.07340994272|-877.91489993635|-916.51655548484|-958.90728387204|-976.4525376356|-986.56253225894|-986.56253225894|-986.56253225894|-986.56253225894|-986.56253225894|-986.56253225894|-986.56253225894|-1041.4583691766|-1106.257245897|-1106.257245897|-1135.6747176634|-1180.9719085149|-1202.8576761276|-1259.2863068085|-1281.9847853427|-1316.6497614919|-1386.2935421095|-1386.2935421095|-1386.2935421095|-1386.2935421095|-1386.2935421095|-1386.2935421095|-1386.2935421095|-1386.2935421095|-1386.2935421095|-1386.2935421095|-1386.9928245661|-1413.4479315631|-1413.4479315631|-1519.3865906256|-1585.9851006951|-1635.2691673451|-1635.2691673451|-1635.2691673451|-1635.2691673451|-1657.0190714399|-1657.0190714399|-1657.0190714399|-1657.0190714399|-1657.0190714399|-1657.0190714399|-1697.7989682666|-1731.9988536296|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1740.2528914616|-1792.5032127351|-1856.6702363723|-1869.6335959692|-1928.4817732992|-2021.0908592213|-2122.3231769125|-2165.8310826081|-2165.8310826081|-2204.812314009|-2284.79146001|-2370.8794000111|-2452.0283813463|-2452.0283813463|-2452.0283813463|-2452.0283813463|-2452.0283813463|-2452.0283813463|-2486.6982014959|-2804.1091127733|-2862.4548281867|-2862.4548281867|-2862.4548281867|-2862.4548281867|-2924.3942535407|2467.5387468577|2467.5387468577|2467.5387468577|2462.8208298419|2363.1342553799|2334.0380615332|2162.8200683702|2130.9111870781|2123.7902078645|2094.2113420717|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2639.3153404138|-2644.463383227|-2644.463383227|-2812.1102650576|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2383.7147772611|2319.6830858457|2285.2034287175|2275.4779543449|2275.4779543449|2275.4779543449|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2259.8504667494|2176.5005186105|2041.8851925435|2041.8851925435|2041.8851925435|2041.8851925435|2041.8851925435|2041.8851925435|1952.6502139372|1874.0557932635|1858.3953258484|1818.772584276|1756.818005279|1756.818005279|1752.5755614211|1718.9728460234|1686.9788843522|1686.9788843522|1686.9788843522|1686.9788843522|1662.2654844569|1662.2654844569|1662.2654844569|1662.2654844569|1656.983665188|1656.983665188|1656.983665188|1656.983665188|1656.983665188|1559.4262946534|1536.5847718371|1451.2053020412|1423.5614467124|1402.6067243363|1402.6067243363|1395.1185825959|1359.0206473288|1305.578497032|1279.5316633689|1262.3230411961|1262.3230411961|1227.5811568846|1182.867952094|1157.6310578822|1121.8122865358|1090.3469850398|-1359.5560465983|-1359.5560465983|-1359.5560465983|-1359.5560465983|-1359.5560465983|-1359.5560465983|-1426.7289406647|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1180.260840564|1051.6105122981|1051.6105122981|1051.6105122981|1051.6105122981|1051.6105122981|1051.6105122981|1025.6561234194|999.42350437439|910.53719724324|899.55804033971|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|897.45656082889|719.95729523522|685.65333422198|685.65333422198|685.65333422198|670.8092331199|625.42690534373
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-899.79387512139|-899.79387512139|-899.79387512139|-899.79387512139|-899.79387512139|-899.79387512139|-899.79387512139|-899.79387512139|-899.79387512139|-899.79387512139|-920.49319457932|-931.99243842147|-975.32493157941|-1021.6048538017|-1021.6048538017|-1038.0609486686|-1042.2036332903|-1042.2036332903|-1042.2036332903|-1049.3929258781|-1090.0476954201|-1130.2070313828|-1130.2070313828|-1142.6321375097|-1142.6321375097|-1157.2023750107|-1161.724861123|-1189.4720679145|-1225.524519905|-1280.0272443389|-1292.8080492654|-1311.7980922026|-1311.7980922026|-1311.7980922026|-1311.7980922026|-1311.7980922026|-1311.7980922026|-1311.7980922026|-1311.7980922026|-1311.7980922026|-1315.886769114|-1342.0964101267|-1379.5515668074|-1404.5017408971|-1429.4465937002|-1429.4465937002|-1430.6639135805|-1430.6639135805|-1430.6639135805|-1430.6639135805|-1485.1821262006|-1495.2023624451|-1520.6753943005|-1520.6753943005|-1520.6753943005|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1530.1903184615|-1541.8781316239|-1564.3458595664|-1564.3458595664|-1564.3458595664|-1591.3264569534|-1591.3264569534|-1591.3264569534|-1591.3264569534|-1591.3264569534|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|-1609.477167989|1257.3025487493|1257.3025487493|1257.3025487493|1257.3025487493|1257.3025487493|1250.3735169744|1250.3735169744|1228.1927966382|1206.325329598|1203.6948106645|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1603.5879097161|-1748.9865663512|-1803.3184070569|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1466.126832919|1456.2520365766|1424.1689295296|1380.1876994773|1361.8752216415|1357.0835796016|1341.7595328907|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1339.3996473229|1319.3329414698|1297.0366016332|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1288.1993593233|1261.3326214703|1239.2584683003|1194.1760758892|1117.9734176547|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1058.7134934266|1024.6816593629|975.75739929211|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|972.65660285653|952.20924787364|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1165.2757889396|-1185.3111399781|-1185.3111399781|-1185.3111399781|-1185.3111399781|-1217.567933309|-1219.2421481211|972.78784828206|972.78784828206|972.78784828206|972.78784828206|972.78784828206|972.78784828206|918.09760920229|831.09131108412|831.09131108412|831.09131108412|831.09131108412|827.75351314695|827.75351314695|827.75351314695
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|-1141.5112223676|-1141.5112223676|-1141.5112223676|-1141.5112223676|-1141.5112223676|-1141.5112223676|-1161.2902470751|-1173.711385639|-1189.1237618211|-1225.6930686901|-1247.436742989|-1271.5963810989|-1333.0202235789|-1333.0202235789|-1377.2446928655|-1420.8274365172|-1441.3407908329|-1441.3407908329|-1441.3407908329|-1447.0453231477|-1473.3836923863|-1479.1317251542|-1479.1317251542|-1479.1317251542|-1479.1317251542|-1479.1317251542|-1526.2574723935|-1555.2860804373|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1273.5937474655|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1258.816732256|1220.3519247289|1080.3910274766|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1431.0398024634|-1500.8858752084|-1500.8858752084|-1500.8858752084|-1500.8858752084|-1500.8858752084|-1500.8858752084|1231.8964634848|1231.8964634848|1231.8964634848|1231.8964634848|1231.8964634848|1230.418325313|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1481.3166871996|-1497.5378005852|-1497.5378005852|-1623.4976009648|-1657.9917734245|-1717.9575341652|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1401.3753999557|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1386.6797889987|1328.6608861596|1298.5343396564|1254.4715251283|1232.723867981|1197.379045484|1197.379045484|1197.379045484|1095.0599962843|1077.8222506457|1061.5577367108|1061.5577367108|1061.5577367108|1027.4530746983|1002.2478756955|940.83647972248|940.50119913534|940.50119913534|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1167.7651794032|-1183.6446600574|-1222.849650769|-1246.227368042|-1257.9470349121|-1288.480090332|-1334.8001098633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-2379.3207653078|-2379.3207653078|-2379.3207653078|-2379.3207653078|-2379.3207653078|-2379.3207653078|-2379.3207653078|-2379.3207653078|-2379.3207653078|-2501.4864583262|-2501.4864583262|-2501.4864583262|-2501.4864583262|-2514.3641403652|-2514.3641403652|-2514.3641403652|-2585.4046004057|-2649.8940004508|-2673.771111612|-2749.1901240134|-2814.8273027712|2411.1803259206|2411.1803259206|2411.1803259206|2411.1803259206|2411.1803259206|2411.1803259206|2411.1803259206|2411.1803259206|2411.1803259206|2411.1803259206|2411.1803259206|2409.7654929305|2409.7654929305|2409.7654929305|2409.7654929305|2409.7654929305|2404.7394365895|2322.2091809747|2322.2091809747|2272.0359135455|2272.0359135455|2272.0359135455|2256.1510150506|2244.6122389451|2230.1807747333|2230.1807747333|2230.1807747333|2230.1807747333|2230.1807747333|2230.1807747333|2230.1807747333|2230.1807747333|2209.0897497036|2172.8774996707|2163.1972218563|2161.330246507|2142.7764249617|2142.7764249617|2142.7764249617|2142.7764249617|2142.7764249617|2142.7764249617|2142.7764249617|2142.7764249617|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2641.1605944967|-2651.2895494407|-2794.2106104897|-2914.1229005441|-2930.1365561601|-3040.1517290668|-3080.8254171012|-3080.8254171012|-3080.8254171012|-3290.3615745569|2707.9565457624|2707.9565457624|2707.9565457624|2707.9565457624|2707.9565457624|2707.9565457624|2707.9565457624|2707.9565457624|2707.9565457624|2707.9565457624|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3332.6281266172|-3606.631613385|-3606.631613385|-3818.8628576456|-3903.3254163728|-3995.5671808439|-4210.2246969229|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3599.2030222833|3503.9754989346|3415.1338822797|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3343.4793383642|3104.9270616156|2638.1740209852|2638.1740209852|2638.1740209852|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2418.1208590634|2361.6730926442|1956.7924228165|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2174.235206515|-2182.6706492892|-2182.6706492892|-2281.9729287349|-2334.2864330447|-2334.2864330447|-2367.0737724476|-2458.4931157621|-2506.0581392752|-2506.0581392752|-2568.7624122815|-2568.7624122815|-2642.2639134942|-2680.7360009874|-2680.7360009874|-2680.7360009874|-2683.2285050891|-2683.2285050891|-2711.220637165|-2758.8870682882|-2758.8870682882|-2758.8870682882|-2758.8870682882
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-2652.1917968279|-2711.4907057324|-2711.4907057324|-2711.4907057324|-2711.4907057324|-2711.4907057324|-2736.6563397027|-2763.7732588922|-2763.7732588922|-2770.4297104145|-2770.4297104145|-2770.4297104145|-2825.0094656524|-2825.0094656524|-2825.0094656524|-2825.0094656524|-2903.8994062804|-2938.4708001372|-2938.4708001372|-2938.4708001372|2508.0007175729|2508.0007175729|2453.3341306365|2449.6427637956|2449.6427637956|2449.6427637956|2449.6427637956|2449.6427637956|2449.6427637956|2449.6427637956|2449.6427637956|2449.6427637956|2449.6427637956|2436.5342762909|2436.5342762909|2428.371418101|2401.0941605538|2401.0941605538|2401.0941605538|2401.0941605538|2401.0941605538|2401.0941605538|2401.0941605538|2389.745877227|2389.745877227|2312.8658434332|2312.8658434332|2312.8658434332|2312.8658434332|2312.8658434332|2312.8658434332|2312.8658434332|2312.8658434332|2273.7398260368|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2700.7984812045|-2951.9983124495|-3009.1337190735|-3009.1337190735|-3194.5930211927|-3202.325579103|-3206.47286567|-3258.8587396334|2626.353670545|2626.353670545|2626.353670545|2626.353670545|2626.353670545|2626.353670545|2626.353670545|2626.353670545|2626.353670545|2626.353670545|2626.353670545|2626.353670545|-3362.3278208776|-3362.3278208776|-3362.3278208776|-3362.3278208776|-3362.3278208776|-3362.3278208776|-3721.2920476114|-3727.4578116906|-3937.4031702162|-3963.2390544239|-3963.2390544239|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3499.2074101183|3483.8803851575|3376.472509116|-3959.0994554059|-3959.0994554059|-3959.0994554059|-3959.0994554059|-3959.0994554059|-3959.0994554059|-3959.0994554059|-4067.2994844136|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4129.586361435|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4146.3863277975|-4153.6747314596|-4153.6747314596|-4153.6747314596|-4153.6747314596|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3466.6732170344|3222.753688415|2790.5900022397|2790.5900022397|2790.5900022397|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2486.4675517777|2399.4139789718|1933.4433750728|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2428.3054735788|-2534.7449597924|-2612.6333293483|-2664.9259214982|-2757.3064709354|-2871.9293633224|-2917.671528366|-2933.0184543693|-2963.0887960844|-2963.0887960844|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167|-2979.32150167
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|-274.63423842023|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|229.65839152776|220.43154563333|217.50578251548|217.50578251548|217.50578251548|217.50578251548|217.50578251548|217.50578251548|217.50578251548|217.50578251548|217.50578251548|217.50578251548|210.34911116488|210.34911116488|209.64345718895|207.15940026746|204.0715553441|202.71744532083|202.71744532083|202.71744532083|202.71744532083|202.71744532083|202.71744532083|202.71744532083|202.71744532083|202.71744532083|202.71744532083|202.71744532083|202.71744532083|202.71744532083|196.33604425296|-234.55270963995|-234.55270963995|-234.55270963995|-234.55270963995|-234.76412334805|-243.21013281483|-250.20202013469|-250.20202013469|-253.64668937762|-257.02409846076|-263.2525904474|-263.2525904474|-267.24640698018|-267.24640698018|-273.0126695057|-277.69185568451|-278.87536334398|-278.87536334398|-278.87536334398|-278.87536334398|-278.87536334398|-278.87536334398|-278.87536334398|-291.07329383365|-291.07329383365|-291.07329383365|-291.07329383365|-291.07329383365|-298.01475244618|-299.76083995078|259.41749159202|259.41749159202|259.41749159202|259.41749159202|259.41749159202|259.41749159202|259.41749159202|259.41749159202|259.41749159202|259.41749159202|259.41749159202|259.19738110722|259.19738110722|259.19738110722|259.19738110722|259.19738110722|259.19738110722|242.2606411781|-299.07289431761|-299.07289431761|-302.20483347154|-302.20483347154|-302.20483347154|-316.81093286118|-322.16769232839|-325.48633294734|-330.64785842031|-330.64785842031|-330.64785842031|-333.43286571514|-333.43286571514|-333.43286571514|-333.43286571514|-335.20318412793|-335.53236761751|-335.53236761751|-335.53236761751|-341.20261712276|-347.48625548904|-353.75138413713|-354.7164983078|-354.7164983078|-359.64612889777|-362.26235459127|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-365.0193800446|-371.97482571504|-371.97482571504|-371.97482571504|-371.97482571504|-371.97482571504|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-378.26111077048|-393.74568948457|-400.35085731903|-400.35085731903|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|320.84512344833|287.88347049814|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|257.62430162022|250.2843868006|250.2843868006|250.2843868006|237.23819941821|236.77742997292|236.77742997292|231.33047910403|225.43941376685|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-270.9941295884|-274.34151546724|-274.34151546724|-274.76668826748|-274.76668826748|-283.24147663295|-283.24147663295|-283.24147663295|-290.15164290732|-291.91849296696|-319.05211521933|230.66747826925|230.66747826925|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447|227.04970299447
04501|946228|/equities/horiba-ltd|TOPIX500|-2142.723346971|-2142.723346971|-2142.723346971|-2142.723346971|-2142.723346971|-2142.723346971|-2142.723346971|-2142.723346971|-2142.723346971|-2171.9148299678|-2210.5738641578|-2210.5738641578|-2331.1931823976|-2401.4813415116|-2401.4813415116|-2401.4813415116|-2401.4813415116|-2401.4813415116|-2401.4813415116|-2401.4813415116|-2401.4813415116|-2415.0386932242|-2415.0386932242|-2475.0429924713|-2476.6296193022|-2476.6296193022|-2476.6296193022|2103.1411720737|2103.1411720737|2103.1411720737|2103.1411720737|2103.1411720737|2015.1568578596|-2398.9493097704|-2398.9493097704|-2398.9493097704|-2398.9493097704|-2412.4818012048|-2412.4818012048|-2412.4818012048|-2412.4818012048|-2434.4242235608|-2487.1380261787|-2599.5978068652|2158.2834363499|2158.2834363499|2158.2834363499|2158.2834363499|2158.2834363499|2158.2834363499|2158.2834363499|2158.2834363499|2147.2196785091|2147.2196785091|2147.2196785091|2147.2196785091|2147.2196785091|2147.2196785091|2147.2196785091|2138.5774205657|2035.0860228508|1906.7297981492|1906.7297981492|1906.7297981492|-2279.0522118182|-2279.0522118182|-2279.0522118182|-2279.0522118182|-2279.0522118182|-2279.0522118182|-2279.0522118182|-2324.5024575757|-2423.8916195286|-2470.4143658235||-2470.4143658235|-2470.4143658235|-2470.4143658235|-2470.4143658235|-2470.4143658235|-2470.4143658235|-2470.4143658235|-2470.4143658235|-2470.4143658235|-2470.4143658235|-2470.4143658235|-2470.4143658235|-2648.7937398039|-2759.7708220043|-2807.5231355604|-2818.3590395115|-2829.8259747056|-2829.8259747056|-2923.1399718951|2403.8134816254|2403.8134816254|2403.8134816254|2373.1412614318|2373.1412614318|2373.1412614318|2373.1412614318|2338.3062969544|2338.3062969544|2338.3062969544|2338.3062969544|2306.3657987091|2306.3657987091|2112.0731096768|1988.9701218631|-2377.8826898876|-2377.8826898876|-2377.8826898876|-2377.8826898876|-2377.8826898876|-2377.8826898876|-2377.8826898876|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1973.9591535191|1898.8435039101|1871.4927821223|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1810.1680520859|1792.9645023176|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1725.1108740997|1651.8942031546|1651.8942031546|1651.8942031546|1574.8824479496|1513.202719944|1485.7170369602|1485.7170369602|1485.7170369602|1476.9411623571|1476.9411623571|1476.9411623571|1476.9411623571|1476.9411623571|1406.0457359523|1404.9203413387|1404.9203413387|1404.9203413387|1404.9203413387|1309.1294119872|1309.1294119872|1309.1294119872|1290.1437910969|1267.8318408603|1267.8318408603|1251.4798231781|1236.6442479757|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1386.5863036915|-1400.0958929906|-1403.9954366562|-1418.3282629513|-1423.1425143903|-1445.1583493226|-1503.5092770251|-1576.6769744723|-1587.1837784257|-1587.1837784257|-1587.1837784257|-1598.5375315841|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1372.5090570533|1355.216537778|1355.216537778|1355.216537778|1355.216537778|1355.216537778|1355.216537778|1345.5731409511|1345.5731409511|1345.5731409511|1345.5731409511|1331.1923788345|1301.8804209272|-1578.5247356695|-1578.5247356695|-1578.5247356695|-1578.5247356695|-1579.413253913|-1579.413253913|-1593.0761376512|-1593.0761376512|-1593.0761376512|-1593.0761376512|-1613.5200790826|-1613.5200790826|-1613.5200790826|1322.9419988778|1322.9419988778|1322.9419988778|1322.9419988778|1322.9419988778|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776|1257.33768776
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|-2187.7274258224|-2187.7274258224|-2187.7274258224|-2187.7274258224|-2187.7274258224|-2187.7274258224|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1930.4903693831|1902.0225973831|1832.5250946401|1824.4945034846|1815.3556478496|1815.3556478496|1815.3556478496|1815.3556478496|1815.3556478496|1815.3556478496|1815.3556478496|1815.3556478496|1697.8841576041|1691.5990694299|1653.2489117798|1603.1543016629|1571.1436617326|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1556.0309361305|1527.0471422002|1527.0471422002|1527.0471422002|1527.0471422002|1527.0471422002|1527.0471422002|1483.1574522676|1483.1574522676|1483.1574522676|1460.0693832705|1437.9368850135|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1763.5908152522|-1790.8453652|-1862.0281347274|-1962.3424044714|-1965.1657696659|-1965.1657696659|-1965.1657696659|-1965.1657696659|-1965.1657696659|-1965.1657696659|-1965.1657696659|-1965.1657696659|-1965.1657696659|-1965.1657696659|-1965.1657696659|-1988.0786994227|-2085.2485291437|-2159.6160486413|-2159.6160486413|-2159.6160486413|-2159.6160486413|-2239.9233900919|1886.6431751118|1886.6431751118|1886.6431751118|1886.6431751118|1873.1035007753|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2191.7707184734|-2370.1230435838|-2375.9366282875|-2532.8296656537|-2578.3940114769|-2578.3940114769|-2629.5044273571|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2217.7992300982|2196.5880388678|2077.5341985097|2077.5341985097|2077.5341985097|1982.0553527366|1982.0553527366|1980.6225517603|1884.5528081625|1815.6253396901|1741.6225901613|1714.4123962556|1714.4123962556|1698.3638238018|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|1674.7559941919|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1839.5964974603|-1859.5960906568|-1901.6234639025|-1958.3316197767|-2014.8295327705|-2045.8698271159|-2045.8698271159|-2045.8698271159|-2045.8698271159|-2045.8698271159|-2045.8698271159|-2058.5275775464|-2063.1574459225|-2063.1574459225|-2063.1574459225|-2063.1574459225|-2068.6360062659|-2173.745559805|-2191.0172764652|-2256.6525307621|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2262.3198823276|-2299.0499370697|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2342.8503294245|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2346.9377742579|-2442.0031055666|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496|1959.6987615496
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-473.33874291188|-473.33874291188|-473.33874291188|-473.33874291188|-473.33874291188|-473.33874291188|-473.33874291188|-473.33874291188|-473.33874291188|-475.23749212431|-490.58641003001|-490.58641003001|-519.5404555889|-540.32272843211|-559.52525381346|-575.86139312606|-581.54571732978|-581.54571732978|-581.54571732978|-581.54571732978|-581.54571732978|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|495.69264184232|476.32515760258|465.60668538511|465.60668538511|465.60668538511|465.60668538511|465.60668538511|465.60668538511|465.60668538511|465.60668538511|463.03520598345|451.01133998162|446.40148886846|441.23715782717|441.23715782717|441.23715782717|441.23715782717|441.23715782717|441.23715782717|441.23715782717|441.23715782717|441.23715782717|441.23715782717|437.76350869686|436.90810520831|436.90810520831|436.90810520831|421.80044326194|421.80044326194|421.80044326194|421.80044326194|-529.00267499271|-529.00267499271|-529.00267499271|-529.00267499271|-529.00267499271|-529.00267499271|-529.00267499271|-529.86962565651|-539.76070636368|-560.83410563575|-591.71567021594|-626.29574372032|-626.29574372032|-626.29574372032|-636.58954521872|-636.58954521872|-636.58954521872|-636.58954521872|-636.58954521872|-636.58954521872|-636.58954521872|-639.7394615237|-639.7394615237|-639.7394615237|-685.33828312203|-695.14790518839|-695.14790518839|-704.94211009431|-730.48009452211|-753.75013011679|-770.66247355543|648.163050291|648.163050291|648.163050291|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|626.97991672992|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|604.42733538487|544.84700947711|535.79672263407|509.11856442848|506.05872558565|506.05872558565|505.08905069255|505.08905069255|505.08905069255|505.08905069255|475.50453399976|469.64218712249|469.64218712249|469.64218712249|469.64218712249|457.59654660184|457.59654660184|435.95169879717|435.95169879717|435.95169879717|431.3796714337|416.40301096752|416.40301096752|416.40301096752|416.40301096752|416.40301096752|408.85338947947|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-500.58872625401|-514.28747158106|-517.92496808431|-527.12773655147|-547.54747929276|-547.7305349211|-564.4339300637|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-568.37911338707|-569.07681401461|-573.41870597435|-578.15410554225|-581.4680062907|-581.4680062907|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-584.7067664317|-587.92210250236|-587.92210250236|-587.92210250236|-587.92210250236|-587.92210250236|-587.92210250236|-594.70233001022|-658.77480569712|488.29157763509|488.29157763509|453.62954765987|451.66237528176|451.66237528176|449.43776296483|449.43776296483|449.43776296483|449.43776296483|449.43776296483
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-1209.1862197462|-1209.1862197462|-1209.1862197462|-1209.1862197462|-1209.1862197462|-1209.1862197462|-1209.1862197462|-1209.1862197462|-1209.1862197462|-1272.2075378206|-1272.2075378206|-1272.2075378206|-1272.2075378206|-1272.2075378206|-1272.2075378206|-1272.2075378206|-1280.052816848|-1280.052816848|-1280.052816848|-1280.052816848|-1280.052816848|975.05847403238||975.05847403238|975.05847403238|975.05847403238|975.05847403238|975.05847403238|975.05847403238|-1217.7318600379|-1217.7318600379|-1217.7318600379|-1217.7318600379|-1217.7318600379|-1217.7318600379|-1217.7318600379|-1217.7318600379|-1217.7318600379|-1217.7318600379|-1217.7318600379|-1229.1465111532|-1235.9961235036|-1269.4401372262|-1329.3779302513|-1339.7258398164|-1339.7258398164|-1356.9209568914|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1120.3169677644|1069.6460463161|-1380.6456101127|-1380.6456101127|-1380.6456101127|-1380.6456101127|-1380.6456101127|-1380.6456101127|-1380.6456101127|-1380.6456101127|-1465.7173445697|-1539.1303828552|-1571.8115365058|-1624.7905961176|-1713.6562179084|-1731.2846865649|-1858.6496517388|-1919.6107241542|-1939.519412536|-1939.519412536|-2011.8593393324|-2011.8593393324|-2011.8593393324|-2011.8593393324|-2017.0659325916|-2174.5177028796|-2298.9085587551|-2366.5650652834|-2448.4056280927|-2468.7840312141|-2580.3155902379|2044.5879858459|2044.5879858459|2044.5879858459|2044.5879858459|2044.5879858459|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2508.8528137454|-2582.6142374949|-2694.5713749943|-2837.8570833271|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2395.9259442575|2371.4723882959|2371.4723882959|2371.4723882959|2371.4723882959|2371.4723882959|2371.4723882959|2371.4723882959|2264.4137647732|2222.5566046272|2222.5566046272|2222.5566046272|2156.7854658809|2156.7854658809|2156.7854658809|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2137.0492539917|2018.9436155464|-2434.2680170831|-2434.2680170831|-2434.2680170831|-2446.4089078702|-2511.5654531891|-2562.8505035434|-2569.833892826|-2592.5932142511|-2624.5480158346|-2661.4173034995|-2661.4173034995|-2723.2414483328|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2255.6394913002|2218.4161394221|2073.3400762459|-2358.929273297|-2358.929273297|-2358.929273297|-2362.3158782077|-2403.1233146535|-2510.3204065811|-2542.1670695953|-2638.8967060174|-2665.4685215514|-2778.5706147663|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2791.2270231557|-2840.524586818|-2922.3068493823|-2922.3068493823|-2989.3020440185|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3030.9682979205|-3190.3806388293|-3190.3806388293|-3482.7395824232|-3693.7828991985|-3732.8591143172|-3732.8591143172|-3776.3434196623|-3801.3482657706|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067|3111.0080149067
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-732.26149909785|||-741.73499221592|-744.79999881088|-748.64444176686|-792.42716701309|-804.80797352041|-842.96440891916||||-869.94431187997||-869.94431187997||-884.62145696624|||-926.06826110398||||-935.62029960989|-953.52256529463|-984.04171819304|-995.99079799226||-1012.7786752865|-1022.6874264794|-1027.9193586859|||-1037.1992914978||||||-1058.2658618096|-1070.0398444206|||-1086.9442756474|-1099.0047581792||-1111.2497360574|-1144.2774777266|-1179.8083085851||||||-1194.3647547647||||-1198.5333637741||-1198.5333637741|-1198.5333637741|-1198.5333637741||-1198.5333637741|-1198.5333637741|-1198.5333637741|-1198.5333637741|-1198.5333637741||-1198.5333637741|-1228.548233512||||-1272.6519984765|-1272.6519984765|-1292.3133370659||-1320.8534193035||-1320.8534193035|-1320.8534193035|-1320.8534193035|-1320.8534193035||||-1320.8534193035|-1320.8534193035|-1320.8534193035||-1359.7704414787|-1425.9282506773|-1540.8980888602||||-1737.0034442739|-1765.6704597292|||||1626.229800794|1626.229800794|||||1626.229800794|1626.229800794||1626.229800794|1626.229800794|1626.229800794|1545.7998356262|1497.0483009583|1497.0483009583|1497.0483009583|1497.0483009583|1485.5052914392|1485.5052914392|1446.800326534|1337.0892910382||-1418.1452945713|1270.0767885368|1270.0767885368|1040.7687041143|956.38746800457|952.50923030801|952.50923030801||938.05324931132||938.05324931132|-999.07191094615|-999.07191094615|-999.07191094615|-999.07191094615||-999.07191094615|-999.07191094615|||-999.07191094615|-999.07191094615||-999.07191094615|-999.07191094615||-1005.7354593195|952.77422207389|952.77422207389|952.77422207389|952.77422207389|||||||||952.77422207389|949.26816846747|949.26816846747|936.15907268413|||||913.83230230419|-1003.252954037|980.38562018891|||976.27290860834|969.10322297086|965.75913866879|962.04348944427|955.31498420241|943.79441332819|941.98102960821||941.98102960821||941.98102960821||941.98102960821||||941.11227003994|931.91762381353|931.91762381353|928.57862393803||928.57862393803||928.57862393803|928.57862393803|928.57862393803|928.57862393803|891.10403609217|888.63709983046|888.63709983046|784.47455129817|731.04949601707|730.43829517081|730.43829517081|711.02034695628|671.69481503172|632.1170292215|632.1170292215|-719.78265593616|-719.78265593616|-758.89180737698|636.93246396628|636.93246396628|636.93246396628|592.89163815806|588.95735674246|584.57025400743|584.57025400743|584.57025400743|564.61140554862|549.34043162087|527.05752147889|527.05752147889|527.05752147889|527.05752147889|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824|503.27866061824
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-337.52435708746|-337.52435708746|-337.52435708746|-337.52435708746|-337.52435708746|-337.52435708746|-337.52435708746|-337.52435708746|-337.52435708746|-360.58261898607|-364.39735442897|-368.77483825441|-384.99982028268|-402.49980031408|-410.4442225712|-414.79913619023|-422.77905226372|-422.77905226372|-422.77905226372|-422.77905226372|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-431.30111445988|-435.91790495542|-467.49211661713|-477.93568513015|-481.17232149085|-481.17232149085|-481.17232149085|-481.17232149085|-495.19146832317|-498.93496480352|404.90745492871|404.90745492871|404.90745492871|404.90745492871|404.90745492871|404.90745492871|404.90745492871|404.90745492871|404.90745492871|404.90745492871|-502.1647476657|-502.1647476657|-502.1647476657|-502.1647476657|-502.1647476657|-502.1647476657|-502.1647476657|-502.1647476657|-502.1647476657|-502.1647476657|-502.1647476657|-513.294164073|-523.46573785889|-534.21193095432|-551.79103439369|-580.57337154854|-601.47547537523|-601.47547537523|-601.47547537523|-608.88157148544|-608.88157148544|-608.88157148544|-608.88157148544|-608.88157148544|-608.88157148544|-608.88157148544|-608.88157148544|-608.88157148544|-666.92396831715|-697.62708228277|-697.62708228277|-697.62708228277|-697.62708228277|-697.62708228277|-718.64120253641|561.07746482469|561.07746482469|561.07746482469|561.07746482469|561.07746482469|561.07746482469|561.07746482469|561.07746482469|561.07746482469|561.07746482469|520.91940536077|520.36346340836|520.36346340836|437.07051489818|-636.68449389545|-636.68449389545|-636.68449389545|-636.68449389545|524.39369836015|524.39369836015|524.39369836015|524.39369836015|524.39369836015|524.39369836015|524.39369836015|524.39369836015|524.39369836015|503.92538997126|503.92538997126|503.92538997126|503.92538997126|500.7504333014|484.92026109039|484.92026109039|484.92026109039|484.92026109039|475.85099333863|475.85099333863|475.85099333863|475.85099333863|475.85099333863|475.85099333863|475.85099333863|475.85099333863|475.85099333863|473.80599182302|473.80599182302|473.80599182302|473.80599182302|473.80599182302|473.80599182302|473.80599182302|473.80599182302|473.80599182302|473.80599182302|463.3407306457|463.3407306457|445.65636738411|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|441.47994287511|426.72523811742|426.72523811742|391.75026457492|376.50029397213|374.66699330237|372.37999255818|363.19999173132|-421.95135302799|-421.95135302799|-421.95135302799|-421.95135302799|-421.95135302799|-421.95135302799|-421.95135302799|-421.95135302799|-438.69594780888|-446.0232753432|-451.35919482578|-452.53799425086|-459.29221583429|-464.32468426033|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|413.08547395455|405.3802147587|405.3802147587|386.97868428396|386.97868428396|386.97868428396|386.97868428396|373.25409364884|364.58838722079|364.58838722079|353.15376357866|-413.14158105468|-413.14158105468|-413.14158105468|-413.14158105468|-413.14158105468|-413.14158105468|-413.14158105468|-413.14158105468|-413.14158105468|-413.14158105468|-416.17414336091|-416.17414336091|-416.17414336091|-416.17414336091|-416.17414336091|-416.17414336091|-416.17414336091|-434.13474489001|-434.13474489001|-467.06638321113|387.14846309875|383.83162566528|376.15866703035|376.15866703035|376.15866703035|376.15866703035|376.15866703035|376.15866703035|369.81625559302|369.81625559302
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-793.32848761258|-793.32848761258|-793.32848761258|-793.32848761258|-793.32848761258|-793.32848761258|-798.46031636858|-802.226326903|-802.226326903|-840.09321328235|-840.09321328235|-840.09321328235|-864.46871991767|-894.64785475879|-916.1167366786|-923.14568167739|-935.40008535444|-959.32725447014|-959.32725447014|-959.32725447014|-969.88755203171|-986.7132283896|-986.7132283896|-997.45922064448|-1030.5103401041|828.33941110539|828.33941110539|828.33941110539|828.33941110539|828.33941110539|828.33941110539|828.33941110539|828.33941110539|828.33941110539|828.33941110539|828.33941110539|808.78993133889|805.8777862587|745.02313232846|-1005.7344508486|-1005.7344508486|-1005.7344508486|-1054.8637588639|-1088.2428257088|-1088.2428257088|-1088.2428257088|-1097.3459044215|-1097.3459044215|-1109.8628885183|-1109.8628885183|-1154.6890167564|-1176.2418789698|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1215.9899340244|-1314.8300970497|-1376.7954006661|-1411.7569644174|-1441.3967085106|-1470.2028823675|-1550.622377164|-1576.8820751583|-1674.5516167124|-1760.4542567421|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1778.5452572974|-1992.4312402046|-1995.161888259|-2102.2434812579|-2193.7627290126|-2230.3714702788|-2232.494814166|-2232.494814166|-2232.494814166|-2232.494814166|-2232.494814166|-2232.494814166|1848.5534678847|1848.5534678847|1848.5534678847|1848.5534678847|1848.5534678847|1801.5675739083|1685.0753533877|1592.9410732628|1579.4585397907|1535.9065969463|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1481.7625465843|1392.5333980091|1392.5333980091|1392.5333980091|1392.5333980091|1392.5333980091|1392.5333980091|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1378.7901085762|1285.1638888152|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1259.855496666|1219.9962377038|1219.9962377038|1219.9962377038|1121.9858628845|1121.9858628845|1121.9858628845|1121.9858628845|1121.9858628845|1097.3676452623|1097.3676452623|1097.3676452623|1097.3676452623|1097.3676452623|1097.3676452623|1097.3676452623|1097.3676452623|1097.3676452623|1097.3676452623|1097.3676452623|1014.1388346339|935.55134864916|863.70796686929|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101|802.50015874101
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-651.7737503914|-651.7737503914|-651.7737503914|-651.7737503914|-651.7737503914|-651.7737503914|-651.7737503914|-651.7737503914|-651.7737503914|-671.52638932378|-696.14043258197|-706.82270286886|-748.5807809654|-779.53420107267|-794.48666799095|-794.48666799095|-812.31851998994|-842.82650204382|-842.82650204382|-842.82650204382|-846.36278004868|-879.64167359216|-879.64167359216|-879.64167359216|-881.49074843573|-884.32305381748|-902.4700597972|-940.07784421911|-953.30871579901|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-980.94417200618|-1012.160191118|-1076.1779901311|-1094.0790887534|-1094.0790887534|-1094.0790887534|-1094.0790887534|-1166.7025787079|-1166.7025787079|-1176.1139763421|-1208.7933070467|-1249.770341163|-1260.4078285964|-1260.4078285964|-1296.5642539959|-1325.3432839451|-1325.3432839451|-1325.3432839451|-1384.3814266056|-1432.9793628951|-1456.0765548527|-1456.0765548527|-1456.0765548527|-1456.0765548527|-1456.0765548527|-1456.0765548527|-1456.0765548527|-1456.0765548527|-1456.0765548527|-1456.0765548527|-1496.3784627811|-1496.3784627811|-1513.7538475346|-1531.3931639273|-1577.6590710304|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1658.1310401285|-1744.5900445872|-1931.6556050969|-1985.2340788477|-1985.2340788477|-1985.2340788477|-1985.2340788477|-1985.2340788477|-1985.2340788477|-2093.3711987197|1688.7461580221|1688.7461580221|1688.7461580221|1688.7461580221|1688.7461580221|1688.7461580221|1688.7461580221|1688.7461580221|1688.7461580221|1688.7461580221|1688.7461580221|1683.0512866912|1632.2792074347|1519.310230483|1081.7426161911|-1561.331645428|-1561.331645428|-1708.0637597877|-1708.0637597877|-1796.8486219863|-1883.1651355404|-1897.2945950448|-1997.8828833832|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1757.2631155797|1741.3276619749|1741.3276619749|1741.3276619749|1696.4318277323|1696.4318277323|1696.4318277323|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1677.6412820946|1525.6680885035|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1513.9396781447|1458.8107833336|1437.4841969223|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1432.1105534132|1403.9450213705|1395.5500034|1392.2728132614|1392.2728132614|1234.5364022132|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|-1385.0927322622|1127.7612535805|1127.7612535805|1127.7612535805|1127.7612535805|1127.7612535805|1127.7612535805|1127.7612535805|1036.9679957861|973.81449672849|956.54944623478|951.98507480278|951.98507480278|914.32788530604|902.55869363432|887.33741160106|853.0027060053|831.6823651493|831.6823651493|822.48595313897|777.27326498948|752.01475515325|747.20137354226|747.20137354226|747.20137354226|747.20137354226|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-848.28242131587|-881.724903757|-896.66773504281|-896.66773504281|-896.66773504281|-896.66773504281|-903.7867319322|-903.7867319322|-947.72414591316|742.37681823301|742.37681823301|742.37681823301|737.41586755293|737.41586755293|690.83426065994|650.22696781769|625.24389190511|625.24389190511|625.24389190511|625.24389190511|609.3376651322
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|-449.89999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-106.89270941039|-107.28805795835|-107.28805795835|-107.28805795835|-107.28805795835|-107.28805795835|-107.28805795835|-107.28805795835|-107.28805795835|-113.7533983249|-115.99266794197|-116.14740899396|-118.73045172505|-124.03383525006|-124.6487058334|-129.07634159508|-133.11815469997|-136.4125355646|-136.4125355646|-136.55837640994|-139.78531475795|-139.78531475795|-139.78531475795|-139.78531475795|-142.22813098445|-143.00903307083|-144.57670493791|-146.60744747265|-152.64161093085|126.65236298537|126.65236298537|126.65236298537|126.65236298537|119.56928779787|117.61032520076|113.5003674377|112.9115080159|111.76834936065|107.89816612582|-138.81801345214|-138.81801345214|-138.81801345214|-145.89779416571|-147.05396133288|-147.05396133288|-147.05396133288|-147.05396133288|-147.05396133288|-149.88266476124|-149.88266476124|-151.46963107287|-153.52181145548|-159.76867905589|-160.8207575583|-161.40083935786|-163.63426561409|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-164.81241719882|-165.65388537178|-165.65388537178|-165.65388537178|-165.65388537178|-165.65388537178|-165.65388537178|-165.65388537178|-165.65388537178|-165.65388537178|-172.44111903919|-172.44111903919|-172.44111903919|-172.44111903919|-172.44111903919|-173.75940520397|-173.75940520397|-184.17711689331|-192.47456923963|-199.74515024234|-199.74515024234|-200.7236399951|-200.7236399951|-202.56117896093|-202.56117896093|-202.56117896093|-202.56117896093|-202.56117896093|-202.56117896093|-202.56117896093|-202.56117896093|-202.56117896093|-202.56117896093|-202.56117896093|-202.56117896093|-205.59019765868|-212.34466542154|-225.48296005361|-235.3477345797|-239.44192646306|-255.30214424444|208.4940725651|208.4940725651|208.4940725651|208.4940725651|208.4940725651|208.4940725651|208.4940725651|203.32674729456|199.69638588284|191.99598431427|190.77331590474|188.3036843386|186.11520482067|186.01689424519|-214.71922247353|-214.71922247353|-214.71922247353|-214.71922247353|-214.71922247353|-217.53337190364|-217.53337190364|-217.53337190364|-218.37629739412|-218.37629739412|-222.05792181549|-222.05792181549|-222.05792181549|-222.05792181549|-222.05792181549|-222.05792181549|-222.05792181549|-222.05792181549|-222.05792181549|-222.05792181549|-222.05792181549|-222.05792181549|-228.40298061964|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|189.73181083188|183.82900669824|182.24386228732|177.91423597664|177.91423597664|173.9787711074|173.41556537704|166.47232466888|162.50363870408|153.96174055627|153.96174055627|153.96174055627|147.70820455849|147.70820455849|147.32014664062|147.32014664062|147.32014664062|145.0012279975|142.13907158076|142.13907158076|137.38202998041|134.50913267002|-158.40698960445|-158.40698960445|-158.40698960445|-158.40698960445|-165.56331500104|144.7675485856|144.7675485856|144.7675485856|144.7675485856|144.7675485856|144.7675485856|144.7675485856|144.7675485856|144.7675485856|144.32372562164|143.72478031311|141.30384166516|141.30384166516|141.30384166516|141.30384166516|141.30384166516|138.00956840291|137.5689345278|137.5689345278|137.5689345278|133.15066855899|132.82348912018|130.39936655266|130.39936655266|129.56543199998|126.01450180987|119.65631765767|114.4435244075|113.57217603166|111.93734365524|-136.74306643765|-136.74306643765|-136.74306643765|-136.74306643765|-143.3335656409|-147.4923207235|-149.85075643185|-149.85075643185|-149.85075643185|-149.85075643185|-149.85075643185|-151.65583887958|-151.65583887958|-156.54881382942|-156.88341899267|-156.88341899267|-156.88341899267|-156.88341899267|-158.60062064452|-159.6409009223|-160.03838168962|-160.03838168962|-160.03838168962|-160.03838168962
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|-3553.0472693076|-3553.0472693076|-3553.0472693076|-3553.0472693076|-3553.0472693076|-3553.0472693076|-3576.5691908322|-3780.3602581513|-3820.5779805196|-4007.3034708854|-4007.3034708854|-4007.3034708854|-4224.4203875724|-4348.511470087|-4348.511470087|-4348.511470087|-4394.2283932483|-4394.2283932483|-4394.2283932483|-4394.2283932483|-4489.2759328192|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4505.4874985268|-4570.4305132285|3663.2546739393|3663.2546739393|3663.2546739393|3663.2546739393|3663.2546739393|3663.2546739393|3663.2546739393|3663.2546739393|3663.2546739393|3663.2546739393|3663.2546739393|3598.3496485611|3573.4550131581|3518.2778140993|3444.7406941703|3444.7406941703|3444.7406941703|3444.7406941703|3444.7406941703|3444.7406941703|3444.7406941703|3444.7406941703|3444.7406941703|3444.7406941703|-5429.5592303645|-5429.5592303645|-5429.5592303645|-5429.5592303645|-5429.5592303645|-5458.8879686341|-5640.4478405831|-5793.3365085255|-6048.9850094727|-6184.2333981121|-6354.374906117|-6354.374906117|-6354.374906117|4050.9247112862|4050.9247112862|4050.9247112862|4050.9247112862|4050.9247112862|4050.9247112862|4050.9247112862|4050.9247112862|4050.9247112862|4050.9247112862|4050.9247112862|4050.9247112862|3149.4831318978|-5091.1964357719|-5091.1964357719|-5526.001695671|-5581.7963176726|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5599.948446565|-5800.7482468344|-5903.0426483924|-6652.4306065037|-6667.7785818791|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5463.0968013503|5263.4352751548|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4898.2651977258|4865.5724147909|4564.7971492468|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4539.3933656591|4083.2591486924|3398.4714011079|3151.5125621034|2885.875041877|2879.6649792415|2879.6649792415|2809.5333672345|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3450.7383527155|-3585.2704108949|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2960.6140082375|2955.7043939184|2678.5214579986|2678.5214579986|2649.5756636547|2649.5756636547|2649.5756636547|2532.0339947726|2408.1044223602|2280.5184865655|2280.5184865655|2115.2153741714|2115.2153741714|2115.2153741714|2115.2153741714|2115.2153741714|2111.9392829335|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2600.6605723725|-2738.1174735346|-2748.0005269457|-2748.0005269457|-2748.0005269457|-2748.0005269457|-2748.0005269457|-2748.0005269457|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2236.541402338|2194.9075300805|2194.9075300805|2194.9075300805
04521|946279|/equities/izumi-co-ltd|TOPIX500|-265.13569995796|-265.13569995796|-268.02117296761|-271.59763152407|-275.47887725087|-276.09480509405|-276.09480509405|-276.09480509405|-276.09480509405|-276.95721768941|-282.4524929215|-286.98428473754|-307.46906344728|-307.46906344728|-307.46906344728|-307.46906344728|-307.83602976618|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017||-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-309.71712056017|-326.35237821844|-327.84249499142|-327.84249499142|-330.65836337209|-337.49080237415|-338.01966041176|-338.01966041176|-338.01966041176|-338.01966041176|-338.01966041176|-340.23056138582|-340.23056138582|-340.23056138582|-351.38552726428|-351.38552726428|-353.02098617201|-374.74556562243|-382.99243404|-382.99243404|-382.99243404|-383.69533720644|291.90475882558|291.90475882558|291.90475882558|291.90475882558|291.90475882558|291.90475882558|284.49342805562|284.49342805562|284.49342805562|284.49342805562|284.49342805562|284.49342805562|282.12235346567|-337.69541532899|-337.69541532899|-337.69541532899|-337.69541532899|-337.69541532899|-337.69541532899|-337.69541532899|-369.66157089235|-378.42030181886|324.06263554864|324.06263554864|324.06263554864|324.06263554864|324.06263554864|322.78008326748|319.75286558208|319.75286558208|308.87259000409|308.87259000409|308.87259000409|308.87259000409|305.73388940613|305.61344530097|304.01410796201|304.01410796201|304.01410796201|304.01410796201|304.01410796201|304.01410796201|304.01410796201|304.01410796201|304.01410796201|304.01410796201|304.01410796201|295.3981455401|295.3981455401|295.3981455401|283.52322330247|280.42987166258|275.14096186793|272.54723234349|267.98180506156|-306.1760111394|-306.1760111394|-306.17952896834|-306.17952896834|-306.17952896834|-307.11869829761|-307.39486655339|-307.39486655339|-307.39486655339|-307.39486655339|-315.53977414353|-316.76912558955|-316.76912558955|-316.76912558955|-316.86471921517|271.59974728164|271.59974728164|271.59974728164|271.59974728164|271.59974728164|271.59974728164|271.59974728164|271.59974728164|268.61253421105|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-301.19215636468|-307.46941730949|-311.58221491148|-314.2869620013|279.50101434155|279.50101434155|279.50101434155|279.50101434155|279.50101434155|279.50101434155|279.50101434155|279.50101434155|279.50101434155|279.50101434155|279.50101434155|271.23215015342|271.23215015342|267.5306954694|259.60583291626|-273.33308807373|-273.33308807373|-273.33308807373|-273.33308807373|-274.24217834473|-275.75733947754||||||||||||||||||
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|-3178.5887987842|-3178.5887987842|-3178.5887987842|-3178.5887987842|-3178.5887987842|-3243.2985757975|-3326.0373579825|-3373.3924163581|-3373.3924163581|-3660.4693840611|-3999.8658981972|-4058.4564124934|-4347.3405261429|-4407.7656052805|-4407.7656052805|-4407.7656052805|-4407.7656052805|-4407.7656052805|-4407.7656052805|-4407.7656052805|-4620.4843758666|-4620.4843758666|-4620.4843758666|-4620.4843758666|-4979.5325530462|-5089.9640129333|-5118.4487296481|-5205.6706398217|-5338.1451797715|-5677.3831551408|-5677.3831551408|-5677.3831551408|-5677.3831551408|-5677.3831551408|-5677.3831551408|-5677.3831551408|-5677.3831551408|-5677.3831551408|-5677.3831551408|-5792.7311478561|-5860.7067278697|-5977.9853264307|-6100.5338804959|-6339.1491074672|-6339.1491074672|-6339.1491074672|-6344.7655026842|-6344.7655026842|-6795.1225311943|4770.9550115567|4770.9550115567|4770.9550115567|4656.0110208703|4431.0787601684|4336.976617201|4235.8412464786|4235.8412464786|4235.8412464786|4235.8412464786|4235.8412464786|4217.2735312436|3454.4151432221|2833.6058693136|-5003.3699454612|-5003.3699454612|-5003.3699454612|-5003.3699454612|-5003.3699454612|-5003.3699454612|-5003.3699454612|-5003.3699454612|-5003.3699454612|-5003.3699454612|-5003.3699454612|-5295.3887930254|-5558.1374501498|-5816.1582698062|-6065.7181571682|-6065.7181571682|-6253.5703319664|-6493.1448648367|-6782.5386736033|-6887.9363212275|-6887.9363212275|-6887.9363212275|-6887.9363212275|-6887.9363212275|-6887.9363212275|-6887.9363212275|-7886.2679502354|-8464.7032671887|-8839.4696579634|-8839.4696579634|-8908.1106551156|6054.6089694107|6054.6089694107|6054.6089694107|6054.6089694107|6054.6089694107|6054.6089694107|5514.6161219687|5514.6161219687|5514.6161219687|5514.6161219687|5327.8955174652|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4980.3968341515|4499.8741950642|3432.1882603578|3399.4702187569|3201.0724869868|2224.4083270123|1700.68142563|1598.6115192807|1598.6115192807|1598.6115192807|1598.6115192807|1598.6115192807|1598.6115192807|1527.5460972694|1387.7011486587|1322.9290716976|1241.9823751284|1203.1699135949|1203.1699135949|1203.1699135949|1148.6777048298|1102.0641151213|1054.8434286938|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|1023.5473395728|990.31901053423|990.31901053423|962.22114180452|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1087.7675333927|-1111.6639280264|-1124.3099261328|-1127.9076595261|-1127.9076595261|-1127.9076595261|-1127.9076595261|-1178.6696366153|-1179.103125891|-1179.103125891|-1179.103125891|-1179.103125891|-1179.103125891|-1179.103125891|-1195.0090206297|-1200.0963145648|-1200.0963145648|-1200.0963145648|-1209.1952275891|-1209.1952275891|-1209.1952275891|-1227.3224561102|-1236.6246052239|-1236.6246052239|-1237.2587440011|-1237.2587440011|-1250.5096952117|-1267.6552155455|-1284.9410612505|-1284.9410612505|-1286.0289677957|-1301.0697314125|-1301.0697314125|-1318.4885509698|-1318.4885509698|-1325.0006173051|-1325.0006173051|-1325.0006173051|-1325.0006173051|-1325.0006173051|-1325.0006173051|-1335.6229189674|-1338.2532961943|-1381.4814524229|-1407.1904172429|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1232.5570691493|1172.5022665027|1104.7302269409|-1223.2401855469|-1223.2401855469|-1223.2401855469|-1257.0502319336||||||||||||||||||||||||||||||
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|-2141.7333045064|-2141.7333045064|-2141.7333045064|-2141.7333045064|-2141.7333045064|-2141.7333045064|-2141.7333045064|-2141.7333045064|-2174.1481161182|-2301.8312401314|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2367.2938799101|-2482.5487554556|-2611.7208393951|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2271.223859837|2216.9153998189|2054.9241749648|2054.9241749648|2054.9241749648|1917.0435711415|1835.6705505088|-2380.162533963|-2380.162533963|-2380.162533963|-2380.162533963|-2380.162533963|-2428.7321360233|-2428.7321360233|-2451.0912486847|-2483.6732929627|-2483.6732929627|-2483.6732929627|-2483.6732929627|-2571.7092374607|-2691.2768518444|-2788.802106433|-2893.1578851859|-2959.1638639692|-2959.1638639692|-2959.1638639692|-2959.1638639692|-2959.1638639692|-3174.337588655|-3290.6584237009|-3410.3537200192|-3541.3209465058|-3574.1732033658|-3580.3980824073|-3732.2589370498|-3915.1321360015|-4034.7773283807|-4034.7773283807|-4034.7773283807|-4034.7773283807|-4034.7773283807|-4042.4509308732|-4042.4509308732|-4042.4509308732|-4042.4509308732|-4042.4509308732|-4042.4509308732|-4042.4509308732|-4042.4509308732|-4052.7620070684|-4157.130121786|-4347.344598751|-4512.6661313162|-4554.0012678687|-4665.6269390161|-4665.6269390161|-4905.3132438721|-5111.897824707|-5111.897824707|-5235.4997558594|-5235.4997558594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-2754.435649518|-2754.435649518|-2754.435649518|-2754.435649518|-2754.435649518|-2754.435649518|-2754.435649518|-2754.435649518|-2754.435649518|-2978.8173883533|-3033.4082092815|-3161.8424547572|-3254.2693941747|-3264.7437713052|-3265.9491003768|-3265.9491003768|-3325.0153945691|-3325.0153945691|-3325.0153945691|-3325.0153945691|-3417.239327299|-3560.2441862972|-3560.2441862972|-3560.2441862972|-3560.2441862972|-3560.2441862972|-3560.2441862972|-3560.2441862972|-3783.0490958858|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3802.7536807057|-3874.1707563397|-3905.4675070441|-4058.2642501043|-4058.2642501043|-4058.2642501043|-4058.2642501043|-4058.2642501043|-4474.4602778936|3366.5523123097|3366.5523123097|3366.5523123097|3366.5523123097|3341.4470136774|3118.5522374193|2954.7802637993|2871.9780708881|2788.0311898756|2629.7568776396|2588.3409751551|2487.6010835057|2400.3778197301|2400.3778197301|2400.3778197301|2400.3778197301|2400.3778197301|2400.3778197301|2400.3778197301|2164.5995588379|-3401.8411251987|-3401.8411251987|-3477.323472443|-3513.5474968433|-3513.5474968433|-3614.4972187147|-3701.1080207942|-3803.3923467684|-3803.3923467684|-3803.3923467684|-3805.7137186315|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-3948.3603970459|-4165.4004411621|-4257.389379069|3407.3520449931|3407.3520449931|3407.3520449931|3407.3520449931|3407.3520449931|3407.3520449931|3407.3520449931|3407.3520449931|3407.3520449931|3407.3520449931|3338.1689388812|3260.187709868|-4540.5083257257|-4540.5083257257|-4540.5083257257|-4540.5083257257|-4540.5083257257|-4540.5083257257|-5407.2314730285|-5711.6460811428|-5830.9956457143|-6023.3284952381|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4961.6913402862|4940.7681558735|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|4873.3533419671|3656.225935519|3183.3065950211|3063.3962166901|3061.2735741002|3049.4706378891|2994.4118198767|2918.9660618753|2918.9660618753|2918.9660618753|2918.9660618753|2918.9660618753|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2845.167357636|2675.4637307067|2458.5708118963|2373.9675687737|2363.5750764152|2133.1389737947|1958.4431775243|1958.4431775243|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1790.6515857487|1689.6128730541|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2159.4081402401|-2319.3423780446|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045|1741.1283786045
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|-1722.4837810556|-1722.4837810556|-1722.4837810556|-1722.4837810556|-1722.4837810556|-1722.4837810556|-1722.4837810556|-1722.4837810556|-1722.4837810556|-1769.7597567284|1304.0483446798|1304.0483446798|1304.0483446798|1282.4981607553|-1672.7336615153|-1672.7336615153|-1672.7336615153|-1715.1526685374|-1715.1526685374|-1716.3918539305|-1812.5465043672|-1886.8294492969|-1912.5882769965|-1928.9869744406|-2014.2249306455|-2014.2249306455|-2014.2249306455|-2046.5832562728|-2077.2036180809|-2172.7817978676|-2192.3161368253|-2192.3161368253|-2192.3161368253|-2192.3161368253|-2192.3161368253|-2192.3161368253|-2192.3161368253|-2192.3161368253|-2192.3161368253|-2192.3161368253|-2192.3161368253|-2213.2401520281|-2232.9335022534|-2415.4816691705|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1813.4964501204|1688.7610495314|1688.7610495314|1636.401166146|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2375.8370599111|-2410.3745110123|-2497.3050122359|-2626.7833469288|-2779.2037188098|-2888.0147034427|-2888.0147034427|-2888.0147034427|1812.8518629566|1812.8518629566|1812.8518629566|1812.8518629566|1812.8518629566|-2605.0689483971|-2605.0689483971|-2605.0689483971|-2605.0689483971|-2734.6321648857|-2905.5912943175|-3025.1014381305|-3089.0015979228|-3105.0019727442|-3105.0019727442|2236.3515618203|2236.3515618203|2236.3515618203|2236.3515618203|2236.3515618203|2236.3515618203|2236.3515618203|2236.3515618203|2236.3515618203|2236.3515618203|2236.3515618203|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|-3107.8606590802|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2674.8276593718|2062.0307326353|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1935.3403413092|1863.7114903436|1837.4572114929|1815.212942376|1815.212942376|1815.212942376|1815.212942376|1799.1254915289|-2167.9135437876|-2167.9135437876|-2167.9135437876|-2167.9135437876|-2167.9135437876|-2189.9039375418|-2213.4488194909|-2220.7209105454|-2307.4676783838|-2331.5196426486|-2388.910714054|-2490.56746006|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|2002.3604027334|1864.6424725103|1864.6424725103|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.9202565857|1848.8002850952|1837.555872328|1803.7862948625|1803.7862948625|1803.7862948625|1803.7862948625|1803.7862948625|1803.7862948625|1766.4292165139
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1251.7454364509|1191.1115268834|1176.9128524073|-1440.9690333571|-1440.9690333571|-1440.9690333571|-1440.9690333571|-1443.8481560241|-1443.8481560241|-1468.0591354912|-1471.7199530623|-1471.7199530623|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1303.9755905282|1258.9117686099|1234.2797049224|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1222.4140151432|1205.5211604889|1162.7023798873|1162.7023798873|1162.7023798873|1162.7023798873|1162.7023798873|1162.7023798873|1162.7023798873|1162.7023798873|1086.0883830436|1086.0883830436|1086.0883830436|1086.0883830436|1074.2653098616|1074.2653098616|1056.0837156014|-1423.4443962839|-1423.4443962839|-1423.4443962839|-1423.4443962839|-1423.4443962839|-1423.4443962839|-1467.099344124|-1499.849243444|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1534.7606139141|-1622.7062037739|-1716.7124866151|-1725.1254826467|-1725.1254826467|-1725.1254826467|-1750.8253518702|-1750.8253518702|1467.1354012164|1467.1354012164|1441.3504715664|1402.9838206749|1354.5931205198|1257.7701813827|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1242.2844902795|1166.3969828488|1166.3969828488|1166.3969828488|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1120.1842361975|1100.4935252454|1057.4735278939|1057.4735278939|1010.5372911929|1003.3781571681|1003.3781571681|991.8257261178|-1346.9341549168|-1346.9341549168|-1346.9341549168|-1346.9341549168|-1352.2604666461|-1352.2604666461|-1352.2604666461|-1352.2604666461|-1397.8504967943|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1071.048144669|1031.9682319343|1031.9682319343|1031.9682319343|911.97029025688|833.45587399419|812.80801146668|812.80801146668|812.80801146668|812.80801146668|683.9700052809|638.59446658815|623.51051436227|607.38390552514|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|584.09820067495|542.12577445871|527.38417824514|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|526.95239223446|523.94019143852|523.94019143852|523.94019143852|504.11132449874|490.94238398704|490.94238398704|490.76928502358|480.68566517086|480.68566517086|480.68566517086|480.68566517086|471.29984254431|471.29984254431|471.29984254431|456.27204184611|431.00781308368|409.43645118293|408.97849288797|408.97849288797|408.97849288797|408.97849288797|408.97849288797|397.19275427765|393.64093350941|393.64093350941|393.64093350941|393.64093350941|364.68992815607|-448.05446592693|-448.05446592693|-448.05446592693|-448.05446592693|-484.07719046677|-490.41352766978|-499.06502362343|-499.43253268589|-499.43253268589|-499.43253268589|-499.43253268589|-509.5018830872|-509.5018830872|-532.6961613512|445.83561095348|445.83561095348|416.0284474597|411.85046912744|411.85046912744|411.85046912744|411.85046912744|411.85046912744|411.85046912744|411.85046912744
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|-584.63230904248|-584.63230904248|-584.63230904248|-584.63230904248|-584.63230904248|-584.63230904248|-584.63230904248|-598.65099881787|-598.65099881787|-650.44555424208|-668.75079217088|-668.75079217088|-668.75079217088|-668.75079217088|-668.75079217088|-668.75079217088|-669.90107021929|-669.90107021929|-669.90107021929|-669.90107021929|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-685.97162763997|-689.99245571102|-689.99245571102|-689.99245571102|-689.99245571102|-689.99245571102|-689.99245571102|-689.99245571102|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-722.76289064334|-754.79210071483|-768.84827248744|-768.84827248744|-797.16474720827|-838.84971912029|-884.6810228933|-884.6810228933|-884.6810228933|-884.6810228933|-938.70113654811|-991.29345611086|-991.29345611086|-991.29345611086|-991.29345611086|-991.29345611086|-991.29345611086|-991.29345611086|-1015.6038401232|-1034.814595505|-1034.814595505|-1034.814595505|-1039.5162172278|-1075.9624635865|-1087.7360706516|-1108.3178562796|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1146.8754298097|-1332.4171442329|-1364.9079380366|-1416.5643755962|-1455.4498464151|-1455.4498464151|-1548.8331626834|1243.0785510083|1243.0785510083|1243.0785510083|1243.0785510083|1234.2327790226|1234.2327790226|1221.9253100251|1213.8059000279|1194.2287778088|1165.2795306019|1165.2795306019|1165.2795306019|1141.9772562244|1124.4191735826|1120.6161503191|1120.6161503191|1120.6161503191|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1104.9790998839|1092.198999871|1075.8012344087|1075.8012344087|1019.2235937874|1015.8315972684|1015.8315972684|984.00199597453|984.00199597453|984.00199597453|984.00199597453|984.00199597453|984.00199597453|984.00199597453|950.55777330504|875.1150287135|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1197.9074011186|-1220.5708655785|-1220.5708655785|-1222.1342950872|-1278.7603278747|-1299.7892531941|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|1007.2151823489|953.57242483207|874.52491648008|828.73446479022|828.73446479022|817.94774643131|817.94774643131|817.94774643131|817.94774643131|817.94774643131|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|801.29904918699|747.80746813208|747.80746813208|665.06385348009|658.57094831121|585.13438701246|564.47455186723|564.47455186723|-775.54993596638|-775.54993596638|-782.83326218487|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715|626.32893138715
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|-749.4187735382|-749.4187735382|-749.4187735382|-749.4187735382|-749.4187735382|-749.4187735382|-749.4187735382|-762.85419282023|-801.11576980025|-848.01752200028|-854.97842222257|-854.97842222257|-855.04505588838|-855.04505588838|-855.04505588838|-855.04505588838|-855.04505588838|-855.04505588838|-855.04505588838|-855.04505588838|-877.21672876487|-918.35326743616|-918.35326743616|-918.35326743616|-918.35326743616|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-929.72842481765|-964.97602757517|-991.52891952797|-1035.5321328089|-1055.4038676653|-1055.4038676653|-1056.6709640725|-1069.4677378583|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1108.672256164|-1141.8580624044|-1158.897847116|-1186.1849754678|-1186.1849754678|-1186.1849754678|-1202.7529156178|-1202.7529156178|-1202.7529156178|-1202.7529156178|-1202.7529156178|-1202.7529156178|-1202.7529156178|-1202.7529156178|-1202.7529156178|-1210.0587951309|-1255.0653279232|-1301.9571949669|-1301.9571949669|-1320.5079944076|-1326.0644382307|-1331.5160424786|-1417.2400471984|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1452.2191023796|-1556.9101137551|1299.3212183863|1299.3212183863|1299.3212183863|1299.3212183863|1299.3212183863|1286.4680204292|1265.0052318681|1265.0052318681|1265.0052318681|1265.0052318681|1265.0052318681|1265.0052318681|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1232.8714965164|1217.0794405738|1170.6438228598|1160.7153587331|1115.2392874812|1073.2583796064|1073.2583796064|1071.9537551183|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1064.649298119|1062.9436645766|1043.9427957736|1043.9427957736|1014.9364397485|989.37382194276|981.14052091699|981.14052091699|980.15613435221|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|971.58051793747|946.75613104164|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|944.52421688175|862.65866941817|862.65866941817|862.65866941817|862.65866941817|862.65866941817|862.65866941817|862.65866941817|862.65866941817|845.55715969571|845.55715969571|845.55715969571|831.11906632857|828.24014585537|828.24014585537|828.24014585537|823.59416441066|823.59416441066|823.59416441066|773.88240490074|754.42489433415|750.666536215|750.666536215|747.73282564481|747.73282564481|747.73282564481|747.73282564481|747.73282564481|713.52564180284|713.52564180284|713.52564180284|713.52564180284|713.52564180284|713.52564180284|713.52564180284|678.63960200315|660.36370617673|660.36370617673|637.34856241859|-824.91111209573|-824.91111209573|-824.91111209573|-824.91111209573|-824.91111209573|-833.97050876016|-833.97050876016|676.11864367605|676.11864367605|676.11864367605|586.63182630672|574.14647367413|553.32941519348|547.47712799275|525.8634755475|525.67905128411|525.67905128411|525.67905128411
04538|952128|/equities/justsystems-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04539|946280|/equities/ks-holdings-corp|TOPIX500|-162.76435307923|-162.76435307923|-162.76435307923|-162.76435307923|-172.27150376045|-182.13500417828|-182.48333797586|-183.20370886207|-184.61523206896|-204.63625413917|-204.63625413917|-204.63625413917|-214.10694972169|185.90595653266|185.90595653266|185.90595653266||185.90595653266|185.90595653266|-219.679261642|-219.679261642|-219.679261642||-219.679261642|-219.679261642|-219.679261642|-231.7547368532|-246.51636987324|-251.99596686491|-256.0288524112|-260.34316968486|-269.91559741|-269.91559741|-269.91559741|-275.05066412797|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|225.57247878882|222.25275793972|217.1086162031|209.44968912703|209.44968912703|209.44968912703|209.44968912703|209.44968912703|195.78853652326|189.10581883411|189.10581883411|189.10581883411|189.10581883411|189.10581883411|176.18980735121|171.7108894275|164.11209953344|159.43011059271|153.23902007724|139.99335598046|-186.20820829537|-186.20820829537|-196.65911337696|-200.31013326471|-214.27236927687|-216.94898032859|-216.94898032859|-216.94898032859|-216.94898032859|-216.94898032859|-221.82664955672|-234.41293937427|-253.26993467259|-255.37149429618|-255.37149429618|-255.37149429618|-255.37149429618|-264.62388272086|-271.44876315637|-290.75973497545|-312.07992650446|235.67712804196|235.67712804196|235.67712804196|235.67712804196|235.67712804196|235.67712804196|235.67712804196|235.67712804196|235.67712804196|235.67712804196|231.90234991044|223.48931547211|223.48931547211|223.48931547211|209.04922788459|192.99359382874|190.17621383939|176.17227875506|176.17227875506|176.17227875506|176.17227875506|156.41919132642|-209.88124380666|-209.88124380666|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|186.38015585921|173.89629219357|173.89629219357|173.89629219357|149.80144255231|142.06271598152|139.66129757684|139.66129757684|139.66129757684|139.66129757684|135.66880419825|135.66880419825|135.66880419825|135.66880419825|132.40423163413|128.03247281179|124.71941525258|122.08851039889|122.08851039889|122.08851039889|122.08851039889|116.2650098589|113.31668024891|-122.71066728349|-122.71066728349|-122.71066728349||112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|112.41871977427|105.44301934351|-114.94092582428|-114.94092582428|-114.94092582428||-115.68262773339|-115.68262773339|-115.8640266611|-117.1155895871|-120.60620929599|-121.72356342607|-124.35395944708|-125.40741816754|-125.40741816754|-125.40741816754|-127.81380135478|-129.14866783289|-130.29851947524|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.69289038994|-131.75716538776|-131.75716538776||-131.75716538776|-131.75716538776|||-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-131.75716538776|-133.67921477616|-133.67921477616|-135.38801438345|-142.61853438264|-142.61853438264|-142.78725974699|-144.28584212882|-146.69537988882|-149.32819775719|-154.90910921249|-159.58790132904|-162.83099876404|-163.7499961853|-163.7499961853||||||||||||||||||||||||||||||||||||
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|-983.01120160415|-983.01120160415|-983.01120160415|-983.01120160415|-983.01120160415|-983.01120160415|-1000.4568906713|-1029.7854340792|-1085.9838156436|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1166.2559235828|-1208.7110167689|-1208.7110167689|-1217.4566852988|-1234.4673323714|-1234.4673323714|-1234.4673323714|-1300.5192581905|-1346.1325091005|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1195.3523436|1160.3914928889|1079.0132641778|1079.0132641778|1079.0132641778|1076.1702487718|996.26692409107|-1215.9712656018|-1215.9712656018|-1215.9712656018|-1215.9712656018|-1215.9712656018|-1317.7125288642|-1420.1694453201|-1493.6494203101||-1509.104933157|-1526.4190971352|-1526.4190971352|-1563.2322853911|-1604.0358862201|-1612.123234038|-1659.2471696737|-1659.2471696737|-1659.2471696737|-1659.2471696737|-1659.2471696737|-1671.9143667665|-1671.9143667665|-1695.0048546755|-1804.544259915|-1816.8503572025|-1816.8503572025|1463.1811824462|1463.1811824462|1463.1811824462|1463.1811824462|1463.1811824462|1463.1811824462|1440.8846770019|1401.9587007442|1401.9587007442|-1691.01482994|-1691.01482994|-1691.01482994|-1691.01482994|-1691.01482994|-1691.01482994|-1691.01482994|-1691.01482994|-1691.01482994|-1702.5122240122|-1702.5122240122|-1702.5122240122|-1702.5122240122|-1814.9024711247|-1837.7583134567|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1568.9166872503|1545.3130767083|1544.7811515834|1498.042386003|1498.042386003|1498.042386003|1498.042386003|1498.042386003|1486.4672188997|1486.4672188997|1486.4672188997|1486.4672188997|1478.3858448929|1419.3564034509|1390.7738385782|1376.6331079754|1376.6331079754|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1624.763054069|-1636.7556880525|-1636.7556880525|-1636.7556880525|-1636.7556880525|-1636.7556880525|-1636.7556880525|-1637.2785504185|-1640.3175454387|-1640.3175454387|-1640.3175454387|-1640.3175454387|-1642.2750762579|1354.3988159804|1354.3988159804|1354.3988159804|1354.3988159804|1290.215345664|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1588.3630766192|-1611.7978276454|-1623.1949878284|-1623.1949878284|-1623.1949878284|-1652.5277357707|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|-1675.8425954748|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1437.6687664891|1428.2366981155|1428.2366981155|1393.4519220597|1380.7029216268|1380.7029216268|1325.5699983679|1294.2202756974|1294.2202756974|1294.2202756974|1294.2202756974|1294.2202756974|1294.2202756974|1294.2202756974|-1569.038551676|-1569.038551676|-1569.038551676|-1569.038551676|-1569.038551676|-1569.038551676|-1569.038551676|-1628.2373135484|-1638.9636464557|-1641.4543479576|-1641.4543479576|-1641.4543479576|-1641.4543479576|-1641.4543479576|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1398.6508948404|1366.1398763744|1288.6609791746|1241.7972046489
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2541.8323818149|-2598.4318064898|-2598.4318064898|-2598.4318064898|-2598.4318064898|-2598.4318064898|-2598.4318064898|-2598.4318064898|-2598.4318064898|-2733.6650294785|-2733.6650294785|-2733.6650294785|-2821.8500327539|-2944.277814171|-2981.4197935233|-3006.0219928037|-3013.6602986094|-3013.6602986094|-3013.6602986094|-3013.6602986094|-3013.6602986094|-3013.6602986094|-3013.6602986094|-3013.6602986094|-3013.6602986094|-3013.6602986094|-3013.6602986094|-3131.8447762327|2748.741386629|2748.741386629|2748.741386629|2748.741386629|-3098.862961765|-3098.862961765|-3098.862961765|-3098.862961765|-3098.862961765|-3098.862961765|-3098.862961765|-3098.862961765|-3098.862961765|-3122.0699575166|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2693.3041319348|2582.5601465942|2530.6223851047|2524.0248723386|2497.8054137095|2489.7837930106|2453.1531672163|2453.1531672163|2453.1531672163|2453.1531672163|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3286.65489721|-3432.9498857889|-3577.722095321|-3591.2923118258|-3591.2923118258|-3591.2923118258|-3746.9914575842|-3845.5460639825|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4058.314831974|-4204.9293489479|-4204.9293489479|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|3590.7507260395|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4549.3612839545|-4676.8946293854|-4676.8946293854|-4676.8946293854|-4676.8946293854|-4705.5274256626|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4716.683421745|-4753.9372057813|-4753.9372057813|-4753.9372057813|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3752.9207127069|3659.6006237108|3541.4241038276|3541.4241038276|3541.4241038276|3541.4241038276|3473.2660127165|3276.7454394766|3074.4505534115|3005.8784089555|2931.6703594514|2904.7004644947|2890.8226732232|2839.1029783861|2768.2992596656|2768.2992596656|2768.2992596656|2768.2992596656|2768.2992596656|2666.7547519505|2640.7415346466|2640.7415346466|2490.6796402757|2484.2495135008|2435.777196533|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-2887.8528880534|-3017.2031736835|-3046.0979816101|-3082.2366625095|-3181.8072427406|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3187.2876794298|-3471.8974568534|-3645.9749167946|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3676.2144849668|-3722.8883681706|-3754.1129162364|-3754.1129162364|-3754.1129162364|-3754.1129162364|-3754.1129162364
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2700.7872991838|-2793.513597943|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|2109.8778199911|1981.3752307627|-2692.925641235|-2692.925641235|-2692.925641235|-2692.925641235|-2692.925641235|-2692.925641235|-2718.6558222892|-2718.6558222892|-2718.6558222892|-2718.6558222892|-2718.6558222892|-2718.6558222892|-2718.6558222892|-2855.6565071877|-2874.4794524307|2265.7503850234|2265.7503850234|2265.7503850234|2265.7503850234|2265.7503850234|2265.7503850234|2265.7503850234|2265.7503850234|2265.7503850234|2265.7503850234|2265.7503850234|2265.7503850234|2116.4504061024|-2886.7713412015|-2886.7713412015|-2886.7713412015|-2886.7713412015|-2886.7713412015|-2886.7713412015|-2886.7713412015|-2886.7713412015|-2886.7713412015|-3008.5847611658|-3156.6664446981|-3256.5849629675|-3334.8166390828|-3369.75616247|-3369.75616247|-3369.75616247|-3369.75616247|-3386.6091827852|-3386.6091827852|-3386.6091827852|-3386.6091827852|-3386.6091827852|-3386.6091827852|-3386.6091827852|-3438.0156962587|-3488.8120095149|-3743.1356176685|-4006.6451795709|-4046.8932865916|-4046.8932865916|-4058.4481884438|-4303.0590358794|-4329.3179253984|-4329.3179253984|-4329.3179253984|-4329.3179253984|-4329.3179253984|-4329.3179253984|-4329.3179253984|-4329.3179253984|-4329.3179253984|-4329.3179253984|-4426.5421745964|-4479.5392936287|-4479.5392936287|-4479.5392936287|-4498.8812759564|-4498.8812759564|-4498.8812759564|-4498.8812759564|-4498.8812759564|-5021.9847022345|-5149.7829699307|4239.3708104106|4239.3708104106|4239.3708104106|4239.3708104106|4239.3708104106|4239.3708104106|4194.1453014979|4012.338717971|4012.338717971|3856.6266513579|3856.6266513579|3771.724192698|3514.1102412357|3464.6558018938|3419.263690146|3419.263690146|3419.263690146|3340.0095824756|3323.8679989247|3323.8679989247|3323.8679989247|3323.8679989247|3323.8679989247|3267.7977223296|3044.3795464997|3044.3795464997|3044.3795464997|3044.3795464997|3044.3795464997|3044.3795464997|3044.3795464997|2966.9605909459|2764.9394749659|2536.7290295127|2536.7290295127|2536.7290295127|2511.1433932519|2494.3147213433|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2470.0398369751|2467.9774908448|2429.9194749621|2353.7494356132|-3254.3332818224|-3254.3332818224|-3254.3332818224|-3254.3332818224|-3254.3332818224|-3329.7592020249|-3392.3492408567|-3458.9045655786|-3542.5218507514|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2852.4366944529|2678.2908529946|2561.1121104236|-3333.4399943651|-3333.4399943651|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3353.4610144321|-3512.4511081581|-3623.2845836088|-3667.1662067225|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529|3033.9600342529
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-1857.3962796005|-1857.3962796005|-1857.3962796005|-1857.3962796005|-1857.3962796005|-1857.3962796005|-1864.8847551116|-1886.4275056796|-1887.808339644|-1899.7870440489|-1954.4300489432|-2004.2556099369|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1789.0106575605|1742.2340639561|1699.5934043956|1681.1037826618|-1983.8193658457|-1983.8193658457|-1983.8193658457|-1983.8193658457|-1983.8193658457|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1708.8923029254|1687.7682752166|1687.7682752166|1656.4091946851|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2130.7984024074|-2179.887113786|-2379.7634597622|-2436.6260664025|-2460.4952899897|-2460.4952899897|-2460.4952899897|1901.0464360282|1901.0464360282|1901.0464360282|1901.0464360282|1901.0464360282|1895.3659704052|1895.3659704052|1861.1811722556|1861.1811722556|1861.1811722556|1861.1811722556|1861.1811722556|1801.3124136173|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2446.3879054677|-2747.0976727419|-2786.8863030466|-2918.9524047278|-2918.9524047278|-2918.9524047278|-3033.2804496975|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2472.9026646533|2461.0029607259|2457.7810674733|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2422.8037270789|2316.4485856432|2210.4984284925|2163.8871427694|2073.2079364105|2000.7505387783|2000.7505387783|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1979.0425392249|1856.7139324721|1824.1265916357|1812.3628795952|1758.180977328|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1688.3061707721|1597.7846341912|1586.0940379902|1540.7711533225|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1525.8891497617|1485.875493533|1485.875493533|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1477.2838230196|1414.4264700217|1362.4738555797|1317.0820617552|1273.9800686169|1243.9493396666|1243.9493396666|1243.9493396666|1216.3881551851|1151.8757279834|1132.7354666462|1132.7354666462|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1112.47890892|1067.5321210223|1050.5912455803|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|975.00217988573|965.77592975651|965.77592975651|965.77592975651|965.77592975651|965.77592975651|965.77592975651|932.41769972946|907.68633303273|902.65148114748
04546|946134|/equities/kaneka-corp|TOPIX500|-3047.5113603946|-3047.5113603946|-3047.5113603946|-3047.5113603946|-3047.5113603946|-3047.5113603946|-3047.5113603946|-3047.5113603946|-3047.5113603946|-3224.7348448829|-3287.6973393616|-3287.6973393616|-3481.3303770685|-3595.9701351015|-3595.9701351015|-3595.9701351015|-3595.9701351015|-3595.9701351015|-3595.9701351015|-3620.1483149401|-3620.1483149401|3071.9267938806|3071.9267938806|3071.9267938806|3071.9267938806|3071.9267938806|3071.9267938806|3071.9267938806|3071.9267938806|3071.9267938806|3071.9267938806|3071.9267938806|3071.9267938806|3058.1266034027|3058.1266034027|3058.1266034027|-3621.3425320916|-3621.3425320916|-3621.3425320916|-3621.3425320916|-3621.3425320916|-3621.3425320916|-3757.0444406653|-3757.0444406653|-3757.0444406653|-3757.0444406653|-3757.0444406653|-3757.0444406653|-3964.4938229615|-3997.4931366239|-4033.8812629154|-4058.4791810171|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4080.6421212933|-4242.1023569925|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4246.9625733896|-4426.9028593218|-4550.659595119|-4550.659595119|-4550.659595119|-4550.659595119|-4550.659595119|-4646.8439945767|-4884.548882863|4144.0696089458|4144.0696089458|4144.0696089458|4144.0696089458|4144.0696089458|4144.0696089458|4144.0696089458|4144.0696089458|4144.0696089458|4144.0696089458|-4991.5088803261|-4991.5088803261|-4991.5088803261|-4991.5088803261|-4991.5088803261|-4991.5088803261|-4991.5088803261|-4991.5088803261|-5360.2876448067|-5425.3196053408|-5607.2995614898|-5682.6229154195|-5682.6229154195|-5859.267296314|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|5025.3878448325|4908.7642720361|4812.5158578179|4784.0577376058|4784.0577376058|4784.0577376058|4784.0577376058|4784.0577376058|4784.0577376058|4784.0577376058|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4741.4513163345|4359.8713097614|4359.8713097614|4359.8713097614|4359.8713097614|4357.4212159144|4357.4212159144|4357.4212159144|4357.4212159144|4356.301351016|4247.5570566844|4217.8411740938|4150.6568601042|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4775.4097953153|-4900.4553281281|-4929.672586809|-5096.58065201|-5142.5896133445|-5216.2106814939|-5226.9007572154|-5289.056396906|-5310.3404410067|-5367.8782677852|-5400.1425197613|-5466.5472441792|-5488.9413824214|-5617.7126471349|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4792.0897480502|4735.8226996573|4735.8226996573|4735.8226996573|4614.8029996192|4372.0033329102|4307.7814810114|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4285.2120347317|4181.7337855598|4181.7337855598|4181.7337855598|4181.7337855598|4181.7337855598|4181.7337855598|3913.610811808|3913.610811808
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|-2706.1025166552|-2706.1025166552|-2706.1025166552|-2706.1025166552|-2706.1025166552|-2706.1025166552|-2706.1025166552|-2706.1025166552|-2706.1025166552|-2754.9611368832|-2754.9611368832|-2754.9611368832|-2754.9611368832|-2879.0457130734|-2911.7785755069|-2923.9484714833|-2993.0705401464|2547.0681059545|2547.0681059545|2547.0681059545|2547.0681059545|2547.0681059545|2528.6422422932|2504.0495105741|2504.0495105741|2504.0495105741|2504.0495105741|2504.0495105741|2504.0495105741|2504.0495105741|2504.0495105741|2504.0495105741|2504.0495105741|2504.0495105741|2504.0495105741|2473.693792131|2458.955883659|2458.955883659|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2428.0888212946|2423.3929882874|2395.075596795|2394.4686986015|2394.4686986015|2378.8873262456|2361.8332273287|2361.8332273287|2315.5499267428|2315.5499267428|2315.5499267428|2315.5499267428|2315.5499267428|2315.5499267428|2315.5499267428|2301.1000162594|2249.8444462344|2196.7438020226|2178.0832280284|2178.0832280284|2178.0832280284|2178.0832280284|2178.0832280284|2119.793478734|2119.793478734|2101.7426727686|1947.2775834335|-2992.1306307537|-2992.1306307537|-2992.1306307537|-2992.1306307537|-2992.1306307537|-2992.1306307537|-2992.1306307537|-2992.1306307537|-2992.1306307537|-2992.1306307537|-3159.0674000562|-3310.9638320937|-3374.6654340972|-3487.2449593267|-3533.6832555887|-3565.1237596726|-3565.1237596726|-3860.0152505477|3068.0569480289|3068.0569480289|3068.0569480289|3068.0569480289|3068.0569480289|3068.0569480289|3068.0569480289|3068.0569480289|3068.0569480289|3068.0569480289|-3915.2454088633|-3915.2454088633|-3915.2454088633|-3915.2454088633|-3915.2454088633|-3915.2454088633|-3915.2454088633|-4066.6381352793|-4066.6381352793|-4392.8146707096|-4539.5829918692|-4663.2365409875|-4862.1739832586|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4335.0547892641|4120.488828349|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4790.5119298572|-4971.0027691692|-4971.0027691692|-4971.0027691692|-5015.3810336689|-5070.056617271|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5127.3319623208|-5175.9243834848|-5175.9243834848|-5175.9243834848|-5175.9243834848|-5475.9440306949|4418.6548519306|4418.6548519306|4418.6548519306|4418.6548519306|4418.6548519306|4397.8552445496|4231.8393504978|4208.2904277703|4208.2904277703|4031.9893913159|3657.6270472087|3387.961951359|3387.961951359|3387.961951359|3352.8128052561|3352.8128052561|3145.5866564477|3032.3962252631|2993.9902041769|2849.7474642558|2849.7474642558|2849.7474642558|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2803.1614205303|2757.6627410189|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3014.53932076|-3015.5611700642|-3015.5611700642|-3015.5611700642|-3052.3900560392|-3067.444558251|-3075.0105551747|-3306.6673811837|-3396.3692337588|-3453.9602543066|-3551.9503449544|-3640.3115947627|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3641.6801758032|-3659.8029563134|-3659.8029563134|-3659.8029563134|-3659.8029563134|-3659.8029563134|-3659.8029563134
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|-578.93333125752|-578.93333125752|-578.93333125752|-578.93333125752|-578.93333125752|-578.93333125752|-578.93333125752|-578.93333125752|-578.93333125752|-625.14814584169|-651.77571760188|-657.09617725813|-657.09617725813|-657.09617725813|-657.09617725813|-657.09617725813|-657.09617725813|-657.09617725813|-657.09617725813|-657.09617725813|-666.82908584237|-695.18405659552|-695.18405659552|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-699.91105654892|-709.84561838768|-744.93957598632|-754.0938813296|-754.0938813296|-754.0938813296|-754.0938813296|-754.0938813296|-769.25170534518|-769.25170534518|-793.72411705021|-799.13790783356|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-800.26318725318|-830.27579820123|-840.36020219433|-840.36020219433|-865.02800175997|-912.82557039628|-923.85242372135|-923.85242372135|-923.85242372135|-943.45828316586|-946.23154102645|-946.23154102645|-946.23154102645|-946.23154102645|-946.23154102645|-946.23154102645|-946.23154102645|-946.23154102645|-982.2850421941|-1050.9167128708|-1080.3514442601|-1080.3514442601|-1080.3514442601|-1080.3514442601|-1162.757152151|-1214.7523994169|-1280.9470968999|-1342.2915086457|-1342.2915086457|-1342.2915086457|-1363.9069688869|-1363.9069688869|-1363.9069688869|-1363.9069688869|-1363.9069688869|-1363.9069688869|-1363.9069688869|-1363.9069688869|-1363.9069688869|-1363.9069688869|-1380.9188421117|-1420.490141072|-1420.490141072|-1420.490141072|-1420.490141072|-1420.490141072|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1179.0136980967|1178.2485439464|1152.7819951311|1152.7819951311|1152.7819951311|1152.7819951311|1087.7188522833|1027.109834514|949.73866975076|892.77076315622|891.66432778121|891.66432778121|891.66432778121|891.66432778121|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|879.80451518207|845.87720925178|812.21912613805|716.87087155875|716.87087155875|716.87087155875|716.87087155875|706.72876719961|699.89861869293|683.38736088494|683.10262184915|662.47510147952|644.26681943363|625.47420719405|610.81047460219|610.81047460219|610.81047460219|610.81047460219|610.81047460219|610.81047460219|599.2450063668|588.64441489757|573.73824013141|-677.50677491856|-677.50677491856|-677.50677491856|-677.50677491856|-677.50677491856|-687.04351166828|-687.04351166828|-687.04351166828|-687.04351166828|-687.04351166828|-691.44834358541|605.27045263784|605.27045263784|605.27045263784|605.27045263784|605.27045263784|605.27045263784|605.27045263784|605.27045263784|592.67272583132|586.54747111141|568.19133931397|568.19133931397|555.81262229547|554.60569960523|554.60569960523|535.81442768103|535.81442768103|523.36603007854|521.26401512924|521.26401512924|521.26401512924|490.00446057655|481.82164388605|480.30736378507|470.13595908302|469.506615778|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|-563.22730843734|467.89976290642|467.89976290642|467.89976290642|467.89976290642|458.75282403108|458.75282403108|458.75282403108|458.75282403108|458.75282403108|458.75282403108|449.01979701912|424.77756784134|413.89050068231
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1159.6584272231|-1184.4759773507|-1198.2903019084|-1198.2903019084|-1198.2903019084|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1223.8999314066|-1226.494232536|-1226.494232536|-1226.494232536|-1226.494232536|-1226.494232536|-1226.494232536|-1226.494232536|-1226.494232536|-1226.494232536|-1256.1990767327|-1263.4434728454|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1281.9032339208|-1293.2773885511|-1293.2773885511|-1305.124900582|-1317.2999451453|-1352.5666369128|-1358.878317933|-1358.878317933|-1358.878317933|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1360.3963602627|-1361.913395374|-1361.913395374|1213.2510176873|1213.2510176873|1213.2510176873|1194.074895903|1194.074895903|1194.074895903|1194.074895903|1194.074895903|1194.074895903|1187.244296229|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1435.4609608854|-1461.7604357418|-1461.7604357418|-1546.2449665794|-1586.5968320822|-1586.5968320822|-1661.136807427|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1462.4032900059|1441.1315242144|1415.0905621154|1374.1950595228|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1341.3565373622|1326.3960915895|1318.7356793943|1318.7356793943|1318.7356793943|1314.6785055336|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1558.3028191969|-1560.6919887778|-1580.6466094385|-1631.2462666178|-1659.0402379195|-1679.2452318962|-1679.2452318962|-1679.2452318962|-1692.1310371597|-1692.1310371597|-1715.9073496173|-1715.9073496173|-1715.9073496173|-1715.9073496173|-1715.9073496173|-1737.4436635056|-1737.4436635056|-1738.5707046764|-1783.0729726439|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1806.1159139266|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|-1866.4053482247|1593.9191256288|1593.9191256288|1593.9191256288|1557.4045379165|1554.4562621345|1554.4562621345|1554.4562621345|1554.4562621345|1554.4562621345|1513.6958413908|1482.0023844552
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-5005.3749835036|-5005.3749835036|-5005.3749835036|-5005.3749835036|-5005.3749835036|-5005.3749835036|-5005.3749835036|-5005.3749835036|-5005.3749835036|-5158.1944261151|-5308.5493623501|-5330.6104026112|-5492.3448917903|-5704.2721019892|-5739.9038296163|-5739.9038296163|-5875.4486995736|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|5042.7847742632|4809.2053047369|4762.0435860949|4762.0435860949|4530.0484289944|-5948.4494589335|-5948.4494589335|-5948.4494589335|-5948.4494589335|-5948.4494589335|-6067.7216210372|-6370.9155464736|-6370.9155464736|-6370.9155464736|-6370.9155464736|-6370.9155464736|-6681.0172738596|-6693.3525265107|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6818.4532259295|-6847.1702510328|-7016.6578716479|-7016.6578716479|-7016.6578716479|-7016.6578716479|-7016.6578716479|-7016.6578716479|-7016.6578716479|-7016.6578716479|-7155.7309684976|-7545.8121872196|-7764.7913191329|-7767.5459101476|-8040.6065668307|-8146.2295187008|-8592.4772430009|-8770.530270001|-9240.0336333344|-9647.8151481493|7722.7996088266|7722.7996088266|7722.7996088266|7722.7996088266|7722.7996088266|7722.7996088266|7722.7996088266|7722.7996088266|7213.1106764739|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9523.9300297076|-9772.3210243304|-9772.3210243304|-10245.3566937|-10561.507437445|-10825.563819383|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|-11612.787347857|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|9435.8945701553|8958.3745266912|8958.3745266912|8958.3745266912|8958.3745266912|8958.3745266912|8958.3745266912|8958.3745266912|8547.0828074346|7930.8284973019|7930.8284973019|7930.8284973019|7930.8284973019|7930.8284973019|7930.8284973019|7744.253885891|7713.6154287678|7687.3029984787|7687.3029984787|7615.9296277515|7615.9296277515|7521.9605374376|7521.9605374376|7521.9605374376|7521.9605374376|7521.9605374376|7507.1783749307|6747.4204165896|6486.5782406552|6429.8496798212|6429.8496798212|5975.9440886902|5602.1600985447|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5475.1428292624|5462.70621298|5462.70621298|5462.70621298|5117.4513477555|4681.0570530617|4365.7494482243|4365.7494482243|4112.4993869159|3689.9993187954|3494.999243106|3446.6658256734|3266.2035309157|3266.2035309157|3266.2035309157|3266.2035309157|3266.2035309157|3266.2035309157|3145.7817010175|3120.8685566861|2979.2983963179|2880.3315514643|2744.2572794048|2628.6191993386|2536.4434559736|2536.4434559736|2481.6038399707|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2319.6880248947|2316.3200276608|2307.0222529565|2290.5802810627|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311|2243.8897905311
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|-1469.7490917028|-1469.7490917028|-1469.7490917028|-1469.7490917028|-1469.7490917028|-1469.7490917028|-1477.3212021524|-1500.7891364253|-1500.7891364253|-1592.3213033849|-1633.6818361378|-1633.6818361378|-1702.4020727051|-1759.1797979494|-1759.1797979494|-1759.1797979494|-1856.8664421661|-1884.4685321157|-1884.4685321157|-1926.298314764|-2045.3425556839|1662.6204712456|1662.6204712456|1662.6204712456|1662.6204712456|1662.6204712456|1662.6204712456|1662.6204712456|1662.6204712456|1662.6204712456|1662.6204712456|1662.6204712456|1571.8338081114|1495.7042854883|1486.8881031251|1478.3646024306|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1468.2198245026|1448.1776261835|1411.2896999755|1411.2896999755|1411.2896999755|1411.2896999755|1411.2896999755|1411.2896999755|1411.2896999755|1411.2896999755|1411.2896999755|1411.2896999755|1392.8774986707|-1959.2334215658|-1959.2334215658|-1959.2334215658|-1959.2334215658|-1959.2334215658|-1959.2334215658|-2021.2259642832|-2032.2955050195|-2057.3616776692|-2098.4963871889|-2149.7341095089|-2149.7341095089|-2149.7341095089|-2149.7341095089|-2149.7341095089|-2251.5101894934|-2283.4169535823|-2283.4169535823|-2283.4169535823|-2283.4169535823|-2283.4169535823|-2283.4169535823|-2283.4169535823|-2338.2632492061|-2462.5147213401|-2539.4497066539|-2566.8495953924|-2715.593965041|-2818.6099801454|-2984.0851926226|-2984.0851926226|2412.9532516957|2412.9532516957|2412.9532516957|2412.9532516957|2412.9532516957|2412.9532516957|2412.9532516957|2412.9532516957|2412.9532516957|2318.7146318754|2159.4607563373|-3017.784674608|-3017.784674608|-3017.784674608|-3017.784674608|-3017.784674608|-3017.784674608|-3017.784674608|-3478.9774786226|-3597.0748840164|-3654.2783534444|-3654.2783534444|-3654.2783534444|-3876.9814956891|3210.6617788561|3210.6617788561|3210.6617788561|3210.6617788561|3210.6617788561|3210.6617788561|3210.6617788561|3139.624198729|3077.3380311398|3035.9866198863|3014.5736325274|3014.5736325274|2943.9707028082|2866.0600582027|2866.0600582027|2780.6278343094|2684.4308836076|2594.4858003098|2594.4858003098|2594.4858003098|2594.4858003098|2559.9675803138|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2533.5243739228|2397.0109473222|2397.0109473222|2388.9178437355|2388.9178437355|2277.8642816679|2213.7214484895|2157.8682326967|2130.9536081612|1896.8705726531|1760.2228639288|1737.2310385884|1653.7092059295|1653.7092059295|1653.7092059295|1492.3157165493|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1468.0748712217|1355.844271518|1248.5602582839|1186.2168966827|1179.420955347|1179.420955347|1131.2454516877|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|-1493.8129654784|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1117.9506642567|1098.2230416654|951.59774540512|883.07526724701|847.05036950514|786.40597222034|757.30663715671|737.48163877392|737.48163877392|737.48163877392|737.48163877392|737.48163877392|737.48163877392|720.31291840765|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|696.60285347088|678.6041452868|678.6041452868|668.82683080912|666.9909088797|656.5343662574|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012|622.86904653012
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04553|952896|/equities/keihan-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|-1517.0562418009|-1525.9568932879|-1546.316074285|-1546.316074285|-1546.316074285|-1546.316074285|-1578.1567085154|-1642.0018657984|-1729.4521056614|-1847.3739357619|-1847.3739357619|-1847.3739357619|-1847.3739357619|-1847.3739357619|-1847.3739357619|-1847.3739357619|-1847.3739357619|-1847.3739357619|-1847.3739357619|-1847.3739357619|1532.3824024278|1532.3824024278|1532.3824024278|1532.3824024278|1532.3824024278|1532.3824024278|1532.3824024278|1532.3824024278|1532.3824024278|1532.3824024278|1532.3824024278|1532.3824024278|1524.6082615408|1509.8425060415|1498.6250691042|1482.4444941002|-1766.5273767522|-1766.5273767522|-1766.5273767522|-1766.5273767522|-1766.5273767522|-1786.9471395337|-1842.1730167604|-1842.1730167604|-1842.1730167604|-1842.1730167604|-1842.1730167604|-1842.1730167604|-1925.9755592585|1639.7385070093|1639.7385070093|1639.7385070093|1639.7385070093|1639.7385070093|1614.4150186388|1598.2777822116|1597.8142078826|1572.2047174716|1555.8515758772|1555.8515758772|1555.8515758772|1555.8515758772|1555.8515758772|1555.8515758772|1555.8515758772|1555.8515758772|1555.8515758772|1555.8515758772|1543.2128241084|1459.2920267871|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1884.0709303801|-1983.5066272887|-2074.02652298|-2074.02652298|-2074.02652298|-2074.02652298|-2170.7850580854|-2268.6666525385|-2326.7574147671|-2455.8360109826|-2490.3400203409|-2570.6721322472|-2576.9191294175|-2639.9546316445|-2692.7106719878|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2754.6869675672|-2985.2243568673|-3069.9214316754|-3265.3683225213|-3388.6870657138|-3411.3522057193|-3622.1635971751|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3134.1909328895|3098.4067141698|2980.1928729744|2980.1928729744|2840.3319759557|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3485.2547661463|-3621.1553336955|2902.2797140172|2902.2797140172|2902.2797140172|2902.2797140172|2902.2797140172|2902.2797140172|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2872.491005491|2852.6332893917|2852.6332893917|2852.6332893917|2824.3759232173|2803.2354371894|2803.2354371894|2803.2354371894|2803.2354371894|2803.2354371894|2803.2354371894|2678.2742882172|2678.2742882172|2678.2742882172|2642.9770330234|2587.3134161415|2292.3092997275|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2109.0838519553|2054.7654914303|1983.0671530215|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1857.8784731923|1843.3871327571|1803.7689740052|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2228.0592961751|-2238.1603738426|-2261.5115061467|-2377.60167214|-2443.0351424386|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2452.3395483228|-2482.3828640219|-2593.8754370209|-2598.2372651821|-2598.2372651821|-2598.2372651821|-2605.3491371244
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3416.1182385337|-3416.1182385337|-3416.1182385337|-3416.1182385337|-3416.1182385337|-3416.1182385337|-3473.894152993|-3473.894152993|-3584.6712783906|-3764.567653674|-3764.567653674|-3764.567653674|-3886.6028671464|-3930.3143700715|-4030.4794439058|-4030.4794439058|-4164.5715745004|-4274.856797705|-4274.856797705|-4308.0242359482|-4380.6269993609|-4425.5485461221|-4425.5485461221|-4456.4040377919|-4544.7101477853|3848.1522734077|3848.1522734077|3848.1522734077|3848.1522734077|3848.1522734077|3848.1522734077|3848.1522734077|3848.1522734077|3741.84161021|-4433.0893409215|-4433.0893409215|-4433.0893409215|-4433.0893409215|-4433.0893409215|-4433.0893409215|-4433.0893409215|-4534.1103896523|-4551.6841811562|-4551.6841811562|-4551.6841811562|-4551.6841811562|-4551.6841811562|-4551.6841811562|-4787.8547379601|3911.5077337393|3911.5077337393|3911.5077337393|3911.5077337393|3911.5077337393|3839.2695251183|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3826.7960458385|3704.6343326157|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4670.5990919503|-4785.5656550099|-4953.2495954909|-4953.2495954909|-4953.2495954909|-4953.2495954909|-4953.2495954909|-5214.9884557104|-5226.7203544352|-5608.261521204|-5834.0072403569|-6088.0691613775|-6201.0545206712|-6329.529464883|-6329.529464883|-6329.529464883|-6617.4716764759|-6707.849050932|-6707.849050932|-6707.849050932|-6707.849050932|-6707.849050932|-6707.849050932|-6827.8901935834|-6827.8901935834|-6827.8901935834|-6827.8901935834|-7200.0896155592|-7200.0896155592|-7806.0942831301|-7922.6825042591|-7948.836218925|-8080.8607304492|-8080.8607304492|-8080.8607304492|-8080.8607304492|-8080.8607304492|-8080.8607304492|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6851.1808436318|6488.6675714832|6015.419833115|5937.9664269854|5863.3810197685|5863.3810197685|5863.3810197685|5847.1731925379|5599.9035906671|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5561.1038180535|5211.5102101636|4863.3332033501|4788.9705677415|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4718.306723167|4516.9742399338|4257.9158764022|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4239.8232080074|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|4128.0242055065|3693.1427335777|3693.1427335777|3573.614145707|3498.265744579|3471.8786729046|3413.5373383835|3379.8526578828|3356.797468177|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-3859.5795528731|-4170.5885548416|-4247.4371258223|-4303.7690341168|-4410.9878373867|-4461.9199169748|-4476.6132676652|-4476.6132676652|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4508.6620472024|-4617.8079685713|-4799.969899975|-4832.1168825076|-4832.1168825076|-4832.1168825076|-4841.790669232
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1982.8763556856|-1982.8763556856|-1982.8763556856|-1982.8763556856|-1982.8763556856|-1982.8763556856|-2003.0848396507|-2055.1417773466|-2055.1417773466|-2234.6019748295|-2436.2244164772|-2453.0271294191|-2523.3634771324|-2630.4038634804|-2654.8931816449|-2676.287878574|-2676.287878574|-2704.8530570288|-2704.8530570288|-2704.8530570288|-2804.2811744764|-2907.7545363906|-2907.7545363906|-2913.0605959896|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-2930.5118366105|-3007.2353740117|-3108.0393044575|-3260.8943495359|-3260.8943495359|-3260.8943495359|-3260.8943495359|-3260.8943495359|-3349.8826105955|-3356.536233995|2820.7633410743|2820.7633410743|2820.7633410743|2820.7633410743|2820.7633410743|2820.7633410743|2820.7633410743|2820.7633410743|2820.7633410743|2820.7633410743|2813.0703789714|2643.4115321905|2593.390304788|2593.390304788|2593.390304788|2569.3225608756|2354.8028454173|2338.6698282415|2310.7442536016|2027.4936151129|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|1928.1196572648|-3327.048276364|-3327.048276364|-3327.048276364|-3327.048276364|-3327.048276364|-3327.048276364|-3327.048276364|-3390.0536404044|-3471.1707115604|-3631.3007906227|-3670.334211803|-3837.0380131145|-4021.153347905|-4204.6148310055|-4232.9053677839|-4233.2165034369|-4233.2165034369|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4348.4709877318|-4980.523319702|-5240.5814663356|-5545.2283488828|-5545.2283488828|-5545.2283488828|-5956.9203876476|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4865.3922095638|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4750.1240047098|4734.5822274553|4451.7580305059|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5794.5731405395|-5920.6368228217|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5955.5779423336|-5992.1096602656|-5992.1096602656|-5992.1096602656|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4714.4850119325|4479.4277910361|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|4404.9916585654|3765.5462872949|3328.384763661|2952.6497374011|2170.9049895763|2170.9049895763|2170.9049895763|2028.378280104|2028.378280104|2028.378280104|2028.378280104|1924.8647556712|1872.0719507457|1705.5243897175|1678.8048774639|1636.0054194043|1540.5615771159|1531.33528039|1531.33528039|1486.6731856666|1486.6731856666|1470.3035396296|1317.226155144|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|-1607.3754013202|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1292.8213104481|1179.2459004978|-1549.5112339533|-1549.5112339533|-1567.2347043925|-1592.2607826584|-1608.9838992335|-1608.9838992335|-1608.9838992335|-1608.9838992335
04557|946106|/equities/kewpie-corp|TOPIX500|908.0515461172|905.70164873482|888.26853521534|862.59282640029|854.68091957889|838.47670608573|838.47670608573|838.47670608573|838.47670608573|838.47670608573|838.47670608573|838.47670608573|838.47670608573|838.47670608573|823.49188476233|823.49188476233|823.49188476233|823.49188476233|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|790.59818527856|-959.07481086007|-959.07481086007|-959.07481086007|-959.07481086007|-959.07481086007|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-973.40488501796|-995.27764120377|-999.1365837555|-999.1365837555|-1024.3295619202|-1073.382862854|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1081.1620353111|-1117.8244585868|-1168.5716233646|-1185.0462568812|-1185.0462568812|-1185.0462568812|-1185.0462568812|-1273.3347522476|-1283.3385980106|-1374.1873094215|-1433.3636662843|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1448.4518084133|-1633.2145814528|-1633.2145814528|-1693.3614158283|-1693.3614158283|-1693.3614158283|-1786.3042348152|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1418.7957065057|1412.4007741557|1357.7175349777|1319.5194765268|1234.8660484087|1231.8199357145|1231.8199357145|1231.8199357145|1231.8199357145|1179.1943580964|1174.6445446388|1174.6445446388|1174.6445446388|1174.6445446388|1174.6445446388|1131.193249313|1131.193249313|1118.3314206776|1102.7904999717|1097.9727614703|1040.9253081549|1031.1534664058|1031.1534664058|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|1016.1925636996|992.56953014145|974.69392780474|916.90437236551|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|907.20874553591|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1032.7107545432|-1061.4324086458|-1061.4324086458|-1091.3249195186|-1091.9998868403|-1102.2252073682|-1102.2252073682|-1118.722439068|-1123.2138293247|-1127.5472856884|-1127.5472856884|-1127.5472856884|-1127.5472856884|-1127.5472856884|-1127.5472856884|-1127.5472856884|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|967.7627999765|954.11645016631|954.11645016631|937.9682426978|889.9980969483|886.82566463222|863.13402569813|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1045.8320486118|-1092.155634059|-1092.155634059|-1092.155634059|-1092.155634059|-1092.155634059|-1094.8859696319|-1094.8859696319|-1131.8363697531|-1131.8363697531|-1202.9681689477|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704|968.95860829704
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-2610.4222004515|-2610.4222004515|-2610.4222004515|-2610.4222004515|-2610.4222004515|-2610.4222004515|-2610.4222004515|-2610.4222004515|-2610.4222004515|-2712.624561374|-2857.5106345996|-2970.5951902452|-3141.905842894|-3222.5482626775|-3222.5482626775|-3222.5482626775|-3222.5482626775|-3222.5482626775|-3222.5482626775|-3222.5482626775|-3372.525833856|-3547.1422708316|-3547.1422708316|-3628.2631011507|-3628.2631011507|-3628.2631011507|-3697.8201530798|-3813.3618968867|-3813.3618968867|-4104.4743461501|-4390.8936555531|-4499.1610639125|-4499.1610639125|-4499.1610639125|-4499.1610639125|-4499.1610639125|-4499.1610639125|-4499.1610639125|-4499.1610639125|3609.3564675424|3609.3564675424|3609.3564675424|3609.3564675424|3609.3564675424|3609.3564675424|3609.3564675424|3609.3564675424|3609.3564675424|3609.3564675424|3609.3564675424|3609.3564675424|3562.8350670176|3446.9333589692|3390.1976600373|3390.1976600373|3390.1976600373|3390.1976600373|3336.380673696|3320.8287053653|3125.3539570248|3007.8545350406|2870.2606677318|2573.3395168808|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3399.4949250997|-3655.7666187089|-3765.9020761006|-3765.9020761006|-3765.9020761006|-3765.9020761006|2586.6327212469|2586.6327212469|2586.6327212469|2586.6327212469|2586.6327212469|2586.6327212469|2464.5432218415|2464.5432218415|2464.5432218415|2366.3979727276|2241.5976959343|-2816.0864121758|-2816.0864121758|-2816.0864121758|-2816.0864121758|-2816.0864121758|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|-2851.8995361328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-946.73896732362|-946.73896732362|-946.73896732362|-946.73896732362|-946.73896732362|-946.73896732362|-946.73896732362|-1018.8266256124|-1064.4851741559|-1094.9248950154|-1094.9248950154|-1094.9248950154|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|889.83662258307|871.17403323032|836.98769580192|836.98769580192|836.98769580192|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|786.41096733145|782.20323965679|782.20323965679|782.20323965679|782.20323965679|782.20323965679|782.20323965679|782.20323965679|782.20323965679|782.20323965679|782.20323965679|782.20323965679|735.18138146545|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-989.99993593013|-1047.7832506157|-1073.5869600483|-1110.0743681797|-1142.9770879623|-1158.4412102033|-1204.0291604256|-1231.7379227982|-1314.8977272627|-1359.6641142763|-1368.6879169585|-1377.3087789881|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1396.3296180001|-1496.9519337831|-1496.9519337831|-1500.5465890233|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.8027796137|1204.2364326437|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1199.6936684883|1119.3762657683|1049.8904673897|1049.8904673897|1006.2839028397|982.43576021555|982.43576021555|982.43576021555|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|961.27919772456|960.57690263666|919.51326991096|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1104.4205326505|-1123.4617009105|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1149.1238102585|-1158.7764253252|-1161.7682632466|-1167.336162805|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|952.05977496525|933.07200473569|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1125.8140701286|-1165.7880083661|-1165.7880083661|-1165.7880083661|-1165.7880083661|-1165.7880083661|-1165.7880083661|-1169.5422586446|-1217.4136125782|-1219.3262585776|-1277.5347066606|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235|1004.5751753235
04560|946089|/equities/kinden-corp|TOPIX500|-1554.1665353036|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315|-1581.6093889315||-1581.6093889315|-1637.3104335024|-1649.430141308|-1649.430141308|-1665.7946529941|1500.9418967468|1500.9418967468|1500.9418967468|1500.9418967468|1500.9418967468|1500.9418967468|1500.9418967468|1500.9418967468|1500.9418967468|1500.9418967468|1485.2021169908|1433.9301883122|-1692.4594120977|-1692.4594120977|-1692.4594120977|-1711.7938034267|-1716.2503749023|-1716.2503749023|-1778.589317654|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1607.1637526534|1594.5652074838|1590.127416496|1590.127416496|1586.4138584981|1571.8820297331|1508.1245303784|1435.0494659912|1404.1826952311|1343.186366012|1283.9626207642|1259.3101378555|1259.3101378555|1259.3101378555|1259.3101378555|1259.3101378555|1259.3101378555|1259.3101378555|1259.3101378555|1259.3101378555|1259.3101378555|1208.9722899457|1204.2429785812|1204.2429785812|1202.1808947208|1202.1808947208|1165.3430114825|1165.3430114825|1142.7310791104|-1484.031643287|-1484.031643287|-1484.031643287|-1484.031643287|-1572.7074004188|-1702.0192971775|-1751.3649662855|-1751.3649662855|-1751.3649662855|-1820.9332348377|-1874.0424885783|1631.798524992|1631.798524992|1631.798524992|1631.798524992|1631.798524992|1617.6457265442|1617.6457265442|1617.6457265442|1617.6457265442|1617.6457265442|1617.6457265442|1617.6457265442|1597.099403822|1597.099403822|1597.099403822|1597.099403822|1595.1827007528|-1846.5337908178|-1846.5337908178|-1846.5337908178|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1631.4064832256|1599.4905070779|1573.4581774388|1573.4581774388|1573.4581774388|1573.4581774388|1573.4581774388|1536.0979193222|1530.8810024804|1485.8678076605|1459.4420410637|1346.3744575187|1319.6845516242|1319.6845516242|1288.6550899123|1242.3778817493|1239.2136750047|1239.2136750047|1239.2136750047|1229.1405207556|1229.1405207556|1229.1405207556|1229.1405207556|1229.1405207556|1229.1405207556|1229.1405207556|-1356.5016344645|-1356.5016344645|-1356.5016344645|1249.4335437102|1249.4335437102|1249.4335437102|1249.4335437102|1249.4335437102|1249.4335437102|1225.6205566506|1204.5381004356|1204.5381004356|1204.5381004356|1188.6423704384|1169.1065814935|1169.1065814935|1119.340707139|1072.8861937778|1072.8861937778|1072.8861937778||-1219.7431098867|-1245.0792736484||-1245.0792736484||-1245.0792736484|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1246.7234638447|-1287.3149435514|-1324.849923716|-1370.0388217612|-1419.1611092473|-1419.1611092473|-1419.1611092473|-1419.1611092473|-1419.1611092473|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1438.5708706368|-1452.5640443035|-1452.5640443035|1294.9296384776|1294.9296384776|1294.9296384776|1294.9296384776|1211.9496118718|1186.9218506475|1173.394845544|1173.394845544|1160.1387769499|1133.8319445494|-1233.0519929487|-1233.0519929487|-1247.8296103751|-1247.8296103751||-1255.1920268785|||-1255.1920268785|-1328.6800651297|||-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146|-1408.8139169146
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-7067.7416030543|-7067.7416030543|-7067.7416030543|-7067.7416030543|-7067.7416030543|-7067.7416030543|-7067.7416030543|-7067.7416030543|-7067.7416030543|-7414.3237592531|-7616.1485483882|-7616.1485483882|-7683.037042697|-7762.3745732658|-7937.4272602259|-7992.2081862753|-8083.6147816253|-8182.0384780645|-8198.3480105665|-8203.7813181642|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7352.7602907159|7253.0947132086|6974.6751421178|-8029.920386947|-8029.920386947|-8081.7504624932|-8123.97468061|-8123.97468061|-8123.97468061|-8123.97468061|-8123.97468061|-8144.0495854434|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8346.7509800135|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8391.0819099561|-8740.7853741265|-9364.1949035434|-9478.8440551524|-9599.6047227388|-9678.7764517075|-9678.7764517075|-9678.7764517075|-9678.7764517075|-10062.285250161|-10293.588428999|-10623.421008349|-10657.279147732|-10867.870982289|-10875.056408272|-11105.15740242|-11500.169249217|-11627.023069348|-11627.023069348|-11627.023069348|-11627.023069348|-11627.023069348|-11627.023069348|-11739.66446127|-11739.66446127|-11739.66446127|-11739.66446127|-12618.004946116|-12682.999853323|-13336.988986331|-13701.854416236|-13701.854416236|-14385.149438179|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12451.864323979|12448.405184196|12365.488833134|12243.798736034|12103.676546983|11982.518483192|11675.09849912|11516.226034179|11172.887146078|11172.887146078|11172.887146078|11042.101657535|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13213.917664595|-13314.864353891|-13408.061940893|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11470.119844222|11263.804980993|11054.216851711|10900.424323082|10675.165914535|10577.96804089|10237.903563228|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|10024.677940536|9667.547863616|9260.9092473338|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9141.896881608|9007.5464483144|8715.096151339|8168.5529682329|8168.5529682329|8019.803211231|7538.7206904303|7528.5743024753|7528.5743024753|7528.5743024753|7476.5934632538|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|7466.1762336534|-9361.1018840891|-9361.1018840891|-9361.1018840891|-9361.1018840891|-9388.8244133108|-9489.2047788957|-9770.1052719067|-9824.7527388369|-9824.7527388369|-9824.7527388369|-9824.7527388369
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1366.9522919525|-1388.1704729671|-1388.1704729671|-1388.1704729671|-1388.1704729671|-1388.1704729671|-1388.1704729671|-1388.1704729671|-1388.1704729671|-1396.0363140838|-1396.0363140838|-1396.0363140838|-1405.040348982|-1432.6424061506|-1432.6424061506|-1458.4915623896|-1460.7908949102|-1460.7908949102|-1460.7908949102|-1465.5549814753|-1465.5549814753|-1465.5549814753|-1465.5549814753|-1465.5549814753|-1465.5549814753|-1477.2833127504|-1479.2036808337|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1500.2389168358|-1528.5987964842|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|1345.5063280568|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1597.17258704|-1673.6084164811|-1739.2282839646|-1739.2282839646|-1755.2258846352|-1771.923285174|1528.8967753266|1528.8967753266|1528.8967753266|1528.8967753266|1528.8967753266|1528.8967753266|1528.8967753266|1528.8967753266|1528.8967753266|1496.1170003972|1496.1170003972|1470.3077687248|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1752.2088418576|-1852.1598351369|-1902.7776013698|-1902.7776013698|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1736.4715989424|1731.067995204|1731.067995204|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1730.2339485306|1668.0154495392|-1883.3921825515|-1883.3921825515|-1883.3921825515|-1883.3921825515|-1883.3921825515|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1689.8742683154|1686.593669439|1643.8318467942|1623.8464950816|1616.440543309|1559.9784112939|1552.3815369085|1533.3763249158|1533.3763249158|1533.3763249158|-1763.0485417109|-1763.0485417109|-1763.0485417109|-1763.0485417109|-1804.2484339323|-1822.8593303458|-1834.8936949588|-1873.970838637|-1895.7286797572|-1947.6707824125|-1978.6063842127|-1994.5126564824|-1994.5126564824|-1994.5126564824|-1994.5126564824|-1994.5126564824|-1994.5126564824|-1994.5126564824|-2030.2417917078|-2043.7131425877|-2117.1312749673|-2188.0847445383|-2233.6663041528|-2263.5959287678|1989.7900858457|1989.7900858457|1989.7900858457|1989.7900858457|1989.7900858457|1963.9390168251|1879.1202461647|1879.1202461647|1848.039205808|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2178.0156778356|-2293.5451908134|-2351.8279558843|-2370.6225056207|-2370.6225056207|-2370.6225056207|-2370.6225056207|-2370.6225056207|-2407.2166727016|-2407.2166727016|-2448.9185225113|-2521.0200838341|-2521.0200838341|-2521.0200838341|-2521.0200838341|-2574.3612910656|-2677.445935928|2204.4013324471|2204.4013324471|2204.4013324471|2204.4013324471
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-3799.464095483|-3799.464095483|-3799.464095483|-3799.464095483|-3799.464095483|-3799.464095483|-3799.464095483|-3891.6267727589|-3952.3630808432|-4063.1812009369|-4077.0138283172|-4077.0138283172|-4271.6820314636|-4352.9800349595|-4433.311149955|-4473.6790555056|-4534.6433950062|-4554.3393621484|-4554.3393621484|-4554.3393621484|-4605.3770690538|-4707.085632282|-4718.4284803133|-4722.1427559037|-4762.380839893|-4844.3120443255|-4943.6800492506|-5074.0889436118|-5115.6543817909|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5293.7992810715|-5460.0168430203|-5460.0168430203|-5460.0168430203|-5460.0168430203|-5460.0168430203|-5460.0168430203|-5580.018714467|-5635.5763494078|-5773.4181660086|-5858.7979622318|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5948.7461338881|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-5972.3679931775|-6195.5777693549|-6195.5777693549|-6264.5404559937|-6264.5404559937|-6373.933839993|-6381.0375999923|-6646.1528888803|-6651.2809876448|-6839.7566529387|-6874.1740588207|-7146.3045098008|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7180.9484380185|-7995.4982644651|-8377.7758494056|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7098.6188761901|7096.2431957668|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8258.463840331|-8449.3344617147|-8449.3344617147|-8449.3344617147|-8449.3344617147|-8744.8160685719|-8858.1289650799|-9121.8099611998|-9177.0110679998|-9273.3456311109|-9400.2957902756|-9400.2957902756|-9400.2957902756|-9476.9603996908|-9476.9603996908|-9476.9603996908|-9476.9603996908|-9476.9603996908|7737.5381225944|7737.5381225944|7737.5381225944|7737.5381225944|7737.5381225944|7737.5381225944|7574.9236081412|7574.9236081412|7494.9151201569|7464.9056890632|7200.6628233208|7200.6628233208|7200.6628233208|7200.6628233208|7200.6628233208|7054.6803180127|6746.3394049967|6547.7048076352|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|6035.7213613605|5568.2845041592|5314.266311045|4871.2734673503|4680.0261562139|4622.9348513054|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4577.3334633105|4348.5981623589|4325.7921747564|3912.2192241217|3835.510075413|3492.0001814485|3027.2722420825|2914.3459769754|2914.3459769754|2897.2678417132|2764.7567274832|2764.7567274832|2764.7567274832|2704.7131922656|2704.7131922656|2662.6774029827|2662.6774029827|2581.4526754061|2505.8640295311|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2404.3468695345|2311.9473262794|2311.9473262794|2311.9473262794|-3091.9985962886|-3091.9985962886|-3091.9985962886|-3091.9985962886|-3091.9985962886|-3091.9985962886
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-546.72845487149|-546.72845487149|-546.72845487149|-546.72845487149|-546.72845487149|-564.42050541277|-571.05617952194|-571.05617952194|-587.45131057993|-664.86256731104|-699.9306303456|-751.08958927289|-790.93287696987|-844.36986329986|||-1211.2442925554|1141.0239987969|1141.0239987969|1141.0239987969|1141.0239987969|1141.0239987969|1141.0239987969|1095.9697944515|-1185.9684515818|-1185.9684515818|-1194.6871684242|-1201.0412982492|-1203.2299978385|-1203.2299978385|-1211.1282549224|-1211.1282549224|-1211.1282549224|-1211.5313943583|-1219.4793270647|-1224.1436967386|-1235.7152185984|-1243.5724651094|-1252.5805167882|-1267.3116853202|-1287.2907614669|-1288.1008460744|-1290.7144664943|-1290.7144664943|-1290.7144664943|-1296.9780061651|-1296.9780061651|-1296.9780061651|-1309.6977846278|-1323.2753162532|-1368.6392402813|-1417.0991558681|-1442.332395409|-1447.3137726767|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1455.7046249349|-1491.0606943721|-1537.5674381913|-1568.408264657|-1597.9536273966|-1619.3929193296|-1632.9365770329|-1647.9850855921|-1685.2612062134|-1713.0680069038|-1745.4543295108|-1745.4543295108|-1755.5048105676|-1789.7275672973|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1598.8860418071|1567.0956020079|-1738.7218381225|-1738.7218381225|-1738.7218381225|-1738.7218381225|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1758.9139314918|-1786.5710349909|-1820.3567055454|-1901.2296728282|-1906.3329294176|-1906.3329294176|-1925.0921437973|-1948.7565987722|-1948.7565987722|-1948.7565987722|-1948.7565987722|-1948.7565987722|-1948.7565987722|-1948.7565987722|-2093.3406653025|-2110.2353892623|-2110.2353892623|-2111.2408156993|-2111.2408156993|-2111.2408156993|-2111.2408156993|-2111.2408156993|-2216.3786841103|-2298.1985379004|-2335.7421644724|-2335.7421644724|-2335.7421644724|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2365.771209606|-2428.9124551177|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1875.0133953638|1716.7226666403|1716.7226666403|1716.7226666403|1716.7226666403|1716.7226666403|1716.7226666403|1716.7226666403|1709.1362962669|1633.7625514077|1630.2917237864|1556.9908042071|1430.5453380078|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|-1738.2454520356|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1435.2393969307|1431.099329923|1347.2776506342|1347.2776506342|1347.2776506342|1347.2776506342|1347.2776506342|1250.8640562603|1207.6267291781|1099.0296990868|1025.3107767631|948.00713180625|948.00713180625|888.61903534027|853.74337260031|851.38152511145|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|841.76827142188|785.8536349132|746.14353211688|746.14353211688|746.14353211688|709.60392457431|660.67102730479|605.74558589421|585.67356283235|585.67356283235|571.58173648039|530.92415164488|460.19350182765|416.88863851592|416.88863851592|416.88863851592|416.88863851592|416.88863851592|416.88863851592|416.88863851592|416.88863851592|383.76665091347|383.76665091347|383.76665091347|363.74072323719|323.54524804132|295.41080005102|295.41080005102|291.93000006298
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|-650.58669187122|-650.58669187122|-650.58669187122|-650.58669187122|-650.58669187122|-650.58669187122|-650.58669187122|-650.58669187122|-650.58669187122|-676.76299096803|-701.04998884942|-701.04998884942|-739.22220983269|-761.01507386751|-761.01507386751|-764.60008207501|-764.99383794393|-764.99383794393|-764.99383794393|-764.99383794393|-781.10426438215|-796.15811300706|-796.15811300706|-796.15811300706|-809.11844689386|-809.11844689386|-809.11844689386|-809.11844689386|-830.6871632154|-869.235736906|-895.64547549867|-895.64547549867|-895.64547549867|-895.64547549867|-895.64547549867|-895.64547549867|-895.64547549867|-895.64547549867|-895.64547549867|-895.64547549867|-903.77275055408|-921.27527839342|777.45626739512|777.45626739512|777.45626739512|777.45626739512|777.45626739512|777.45626739512|777.45626739512|777.45626739512|777.45626739512|752.86807488347|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-927.86877101179|-937.07641223532|-947.4460135948|-982.856681772|-997.89631308|-1014.0981660905|-1014.0981660905|-1014.0981660905|-1030.996504548|-1030.996504548|-1030.996504548|-1030.996504548|-1030.996504548|-1030.996504548|-1030.996504548|-1030.996504548|-1030.996504548|-1045.55167172|-1134.9185241333|-1151.4512256262|-1151.4512256262|-1151.4512256262|-1151.4512256262|-1244.9458062513|-1285.4953402792|1104.0616045552|1104.0616045552|1104.0616045552|1012.7073383947|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1140.8964656435|-1204.495170356|-1204.495170356|-1204.495170356|-1204.495170356|-1204.495170356|-1208.60574484|1015.6999768743|1015.6999768743|1015.6999768743|1015.6999768743|1015.6999768743|1015.6999768743|1014.9444187492|1006.9975678926|1006.9975678926|1006.9975678926|1006.9975678926|1006.9975678926|1006.9975678926|1006.9975678926|1006.9975678926|1006.9975678926|1006.9975678926|1006.9975678926|1006.9975678926|924.58063099181|873.56181221312|843.95756912569|823.84174347299|816.21304830332|806.48672033703|779.67092217823|779.67092217823|779.67092217823|779.67092217823|779.67092217823|748.5232468647|746.32818499959|746.32818499959|746.32818499959|706.05909444399|705.46343545129|705.46343545129|705.46343545129|-787.55413470454|-787.55413470454|-787.55413470454|-787.55413470454|-787.55413470454|-787.55413470454|-787.55413470454|-787.55413470454|-787.55413470454|-790.1990385606|710.11056060672|710.11056060672|710.11056060672|710.11056060672|710.11056060672|710.11056060672|704.58352064679|704.58352064679|704.58352064679|704.58352064679|704.58352064679|685.64835627421|683.77595141579|663.08439046198|-761.30537272099|-761.30537272099|-761.30537272099|-761.30537272099|-761.30537272099|-765.33930302332|-791.07144780369|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|716.37853165434|714.67540797361|714.67540797361|714.67540797361|714.67540797361|714.67540797361|696.30600885956|661.31223206618|640.22533330993|640.22533330993|640.22533330993|640.22533330993|640.22533330993|634.00037034437|609.58374482708|608.51508206732|608.51508206732|608.51508206732|597.51675785258|585.99084205842|575.82895772626|575.82895772626|575.82895772626|575.82895772626|575.82895772626|575.82895772626|575.82895772626|575.82895772626|575.82895772626|575.82895772626|575.82895772626|575.82895772626|564.80995302917|548.67772558797|533.70562424296|533.70562424296|533.70562424296|533.70562424296|533.70562424296|533.70562424296|533.70562424296
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-721.56679840409|-782.29644267122|-808.82938074579|-835.75486749533|-852.33874166148|-857.75833205529|-857.75833205529|-857.75833205529|-857.75833205529|-865.92569554909|-865.92569554909|-865.92569554909|-867.89592043098|-867.89592043098|-869.77324492331|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-903.3166695236|-906.29629947067|-953.71811052296|-957.83277724142|-957.83277724142|-957.83277724142|-957.83277724142|-957.83277724142|-957.83277724142|-957.83277724142|-975.75864137935|-993.8984904215|-1000.8490952284|-1000.8490952284|-1000.8490952284|-1012.8323280316|-1035.7025867017|-1047.9473185575|-1066.2747983972|-1081.7165245206|-1081.7165245206|-1081.7165245206|-1081.7165245206|-1081.7165245206|-1081.7165245206|-1081.7165245206|-1081.7165245206|-1081.7165245206|-1081.7165245206|-1081.7165245206|-1101.4628050229|-1157.6253389143|-1163.0837099048|-1180.5374554498|-1207.0416171665|-1210.3240190738|-1228.8470769188|-1228.8470769188|-1228.8470769188|-1239.6283780835|-1239.6283780835|-1239.6283780835|-1239.6283780835|-1239.6283780835|-1239.6283780835|-1239.6283780835|-1239.6283780835|-1239.6283780835|-1239.6283780835|-1261.3516369176|-1261.3516369176|-1261.3516369176|-1261.3516369176|-1261.3516369176|-1302.0573743529|-1303.6193048366|1086.3932718291|1086.3932718291|1086.3932718291|1047.6591909213|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1242.5582397644|-1291.3453220363|-1291.3453220363|-1291.3453220363|-1374.8281355958|-1408.1423728843|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1218.3032937437|1182.5592152707|1164.5175497169|1164.5175497169|1130.5154934777|1130.5154934777|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1101.5323419336|1098.6830292361|1098.6830292361|1098.6830292361|1098.6830292361|1098.6830292361|1038.8407849727|1038.8407849727|997.01786526214|997.01786526214|997.01786526214|997.01786526214|969.4831267523|969.4831267523|912.1424254496|848.32490021202|818.33878204524|818.33878204524|791.16529710756|761.67809569026|758.34700598606|758.34700598606|758.34700598606|749.26332235214|717.12037987043|710.48375134258|708.1208280434|702.58425880691|667.67141698489|645.61590846538|645.61590846538|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|643.82982428746|640.45710559974|640.45710559974|640.45710559974|640.45710559974|635.39680434476|612.89089236007|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.7869453436|-680.8410347839|-683.18816596111|-683.18816596111|-683.18816596111|-683.18816596111|-683.18816596111|-712.84795200648|-729.41995209921|-735.28884176931|-743.54640847301|-743.54640847301|-743.54640847301|-743.54640847301|608.73816090464|608.73816090464|608.73816090464|608.73816090464|608.73816090464|587.03130956093|581.17366033571|540.07861327625|540.07861327625|540.07861327625|522.36805987254|522.36805987254|522.36805987254
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1101.6204091809|-1149.9115521932|-1174.0037027688|-1174.0037027688|-1174.0037027688|-1183.4929922258|-1191.5126320693|-1191.5126320693|-1191.5126320693|908.81638058152|908.81638058152|908.81638058152|908.81638058152|908.81638058152|908.81638058152|-1193.9547622906|-1193.9547622906|-1193.9547622906|-1193.9547622906|-1193.9547622906|-1227.7830929477|-1302.5645070295|-1322.5550661331|-1369.8000287221|-1418.5222351469|-1422.080247711|-1442.6836194185|-1479.9095812007|-1546.0384371197|-1589.1495673078|-1589.1495673078|-1589.1495673078|-1589.1495673078|-1589.1495673078|-1589.1495673078|-1589.1495673078|-1589.1495673078|-1589.1495673078|-1589.1495673078|-1600.8828132305|-1606.8975838195|-1682.6028858302|-1797.8587430449|-1914.3700871344|-1914.3700871344|-1914.3700871344|-1931.271083322|-1931.271083322|-2053.9289434915|1597.9310995016|1597.9310995016|1597.9310995016|1597.9310995016|1597.9310995016|1597.9310995016|1597.9310995016|1597.9310995016|1597.9310995016|1597.9310995016|1597.9310995016|1580.9289234914|1551.1431669435|1440.7829397447|-2139.5987166002|-2139.5987166002|-2139.5987166002|-2139.5987166002|-2139.5987166002|-2139.5987166002|-2139.5987166002|-2139.5987166002|-2139.5987166002|-2188.620766383|-2262.2230520575|-2392.0700876811|-2478.3834104118|-2681.1704844961|-2738.3338906511|-2852.4099164786|-2901.5329773607|-2901.5329773607|-2901.5329773607|-2901.5329773607|-2901.5329773607|-2901.5329773607|-2901.5329773607|-2901.5329773607|-2901.5329773607|-2901.5329773607|-3166.2033081785|2332.0790211606|2332.0790211606|2332.0790211606|2332.0790211606|2332.0790211606|2332.0790211606|2332.0790211606|2222.8265446747|2222.8265446747|2222.8265446747|2183.7526974316|2183.7526974316|2183.7526974316|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2114.0798413187|2024.9943115347|1834.3233868774|1834.3233868774|1791.1703556608|1791.1703556608|1791.1703556608|1791.1703556608|1516.2003856843|1398.1948390741|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1263.3716967923|1115.1685031633|947.19277315451|863.80836228221|863.80836228221|863.80836228221|758.70930024087|669.43431111249|669.43431111249|601.32701641623|592.61410378459|592.61410378459|592.61410378459|592.61410378459|592.61410378459|532.45340556141|532.45340556141|532.45340556141|532.45340556141|516.28940472775|516.28940472775|479.71044291582|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-563.88781032233|-566.90311071242|-568.20901088544|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-575.78657386779|-601.65729955036|-605.86922511347|-614.80468473707|-637.81486711306|-637.81486711306|-637.81486711306|-637.81486711306|-655.13316737063|-683.1979820557|-701.46999701609|-705.96370365711|-705.96370365711|-705.96370365711|-705.96370365711|-705.96370365711|-705.96370365711|-705.96370365711|-725.26865124011|-725.26865124011|-725.26865124011|-734.17071071492|-759.43410402786|-781.96013796607|-811.15572444906|-822.08542091452|-822.08542091452|-860.70601984751|-875.84558642453|-886.25708381592|-886.25708381592|-886.25708381592|-886.25708381592|-924.60788718262|-932.68654199219|-989.98505004883|-1003.0000244141|-1080.8000183105||||||||||||||||||||||||||||
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|-745.58295006933|-745.58295006933|-745.58295006933|-745.58295006933|-745.58295006933|-745.58295006933|-745.58295006933|-745.58295006933|-745.58295006933|-792.03661118815|-815.81845687572|-821.46495208413|-869.41625308495|-869.41625308495|-869.41625308495|-869.41625308495|-869.41625308495|-869.41625308495|-869.41625308495|-869.41625308495|-896.96250342773|-933.84722603081|-940.94136225645|-958.26818028495|-971.91519929348|-971.91519929348|-971.91519929348|-1024.1835547705|-1035.203949745|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1038.3347029827|-1079.8718922029|-1104.7449118584|-1104.7449118584|-1104.7449118584|-1104.7449118584|-1104.7449118584|-1104.7449118584|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1143.3707190282|-1171.3007989202|-1236.4453321336|-1274.1225406496|-1274.1225406496|-1274.1225406496|-1403.7472673885|-1427.7747415428|-1459.6509292508|-1459.6509292508|-1459.6509292508|-1459.6509292508|-1459.6509292508|-1459.6509292508|-1459.6509292508|-1545.5832430144|-1545.5832430144|-1545.5832430144|-1545.5832430144|-1545.5832430144|-1545.5832430144|-1612.3147144604|-1665.3496827338|1335.7877756466|1335.7877756466|1335.7877756466|1335.7877756466|1335.7877756466|1335.7877756466|1335.7877756466|1335.7877756466|1335.7877756466|1136.9864173851|-1558.6582543997|-1558.6582543997|-1558.6582543997|-1558.6582543997|-1558.6582543997|-1558.6582543997|-1558.6582543997|-1558.6582543997|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1355.633811614|1277.9264573489|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1222.3114386144|1220.9015984604|1174.8906649561|1103.2118499512|1076.3109258656|1076.3109258656|1063.7171924267|1063.7171924267|1048.5746582519|1007.8699484591|1007.8699484591|1006.3209240236|1006.3209240236|999.24547113738|981.93941237487|974.75523910207|974.75523910207|974.75523910207|974.75523910207|944.72804344674|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1153.3264967583|-1173.4183297314|-1185.9280000193|-1185.9280000193|-1185.9280000193|-1185.9280000193|-1185.9280000193|-1224.5311111326|-1246.2012345918|-1256.6002896195|-1256.6002896195|-1267.2225440217|-1339.4139378018|-1505.071042002|-1776.5233800023|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1446.0933472918|1405.6592747686|1405.0114503316|1405.0114503316|1401.0096936268|1401.0096936268|1401.0096936268|1401.0096936268|1401.0096936268|1401.0096936268|1401.0096936268|1391.6774373631|1279.6415970701|1201.268441189|1198.6316013211|1182.3684459123|1053.1871621248|983.54129124977|960.60143472196|868.44603857996|816.16226508884|789.01362787649|747.18180875166|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372|722.98406420372
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-610.10880538248|-610.10880538248|-610.10880538248|-610.10880538248|-610.10880538248|-610.10880538248|-610.10880538248|-610.10880538248|-610.10880538248|-618.48532974277|-618.48532974277|-618.48532974277|-643.48369971419|-663.14855523798|-667.72061693109|-688.13401881233|-723.31557645814|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|589.38279683209|571.70310759121|-727.0447506743|-727.0447506743|-727.0447506743|-727.0447506743|-727.0447506743|-727.0447506743|-727.0447506743|-752.43861186034|-777.87623540037|-783.80720317088|-783.80720317088|-783.80720317088|-783.80720317088|-783.80720317088|-814.11911463431|657.93533590759|657.93533590759|657.93533590759|657.93533590759|657.93533590759|657.93533590759|657.93533590759|657.93533590759|657.93533590759|657.93533590759|657.93533590759|653.92815100843|624.19794556493|-824.96693714507|-824.96693714507|-824.96693714507|-824.96693714507|-824.96693714507|-824.96693714507|-824.96693714507|-824.96693714507|-824.96693714507|-853.95738977376|-853.95738977376|-853.95738977376|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-861.0978338215|-894.71981535723|-928.74423928581|-957.77066578495|-957.77066578495|-958.02296198328|-1003.747735537|-1036.7752617077|-1098.3058463419|-1145.562051491|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1162.8518021534|-1177.8664224116|-1177.8664224116|-1250.9626915684|-1279.9585461871|-1282.7317179857|-1364.701908873|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1104.5136784179|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1089.8812957395|1084.26619543|1084.26619543|1084.26619543|1084.26619543|1084.26619543|973.07355047781|953.97969194791|953.97969194791|926.08854660879|883.93171845421|871.64707606888|871.64707606888|871.64707606888|839.33008452097|808.20009391219|796.88899323577|787.37665915085|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|779.52427191287|761.47141323653|749.80157026281|687.77952251423|678.42169168248|678.40332306479|678.40332306479|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.90906026561|657.17673362846|635.8074818094|619.61931661097|619.61931661097|619.61931661097|606.59261225587|606.59261225587|606.59261225587|606.59261225587|606.59261225587|596.04734695097|589.38594105663|582.15104561848|577.00116179831|553.3901797759|-637.96355406883|-637.96355406883|-637.96355406883|-637.96355406883|-637.96355406883|-637.96355406883|-637.96355406883|-643.73278280103|-643.73278280103|-653.81951349036|-653.81951349036|-653.81951349036|-653.81951349036|-662.74075924604|-662.74075924604|-662.74075924604|-687.1182212914|-687.1182212914|551.59846187736|551.59846187736|551.59846187736|532.66495764151|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384|510.69827589384
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-1269.6219685344|-1269.6219685344|-1269.6219685344|-1269.6219685344|-1269.6219685344|-1269.6219685344|-1269.6219685344|-1269.6219685344|-1283.9688539271|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1055.2423748407|1047.4915276007|1038.1228087802|1038.1228087802|1038.1228087802|1034.5808986446|-1314.2136890037|-1314.2136890037|-1314.2136890037|-1314.2136890037|-1358.5707655597|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|1169.7083990739|-1414.9379209161|-1414.9379209161|-1414.9379209161|-1414.9379209161|-1414.9379209161|-1414.9379209161|-1414.9379209161|-1414.9379209161|-1414.9379209161|-1429.3032834398|-1439.933102144|-1439.933102144|-1441.4311893397|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1448.4924613541|-1502.6805546621|-1519.983975395|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1578.9201670483|-1644.4557438775|-1679.0953509989|-1684.0003615157|-1768.5782147266|1461.767985006|1461.767985006|1461.767985006|1461.767985006|1461.767985006|1461.767985006|1461.767985006|1418.9811175089|1417.5456562815|1410.2285178302|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1392.1268227441|1317.6130617838|1268.1793737376|1268.1793737376|1268.1793737376|1268.1793737376|1268.1793737376|1268.1793737376|1255.7604952878|1234.0782304414|1195.875890269|1174.3973634446|1174.3973634446|1121.0806532628|1121.0806532628|1076.6117772798|1065.6788252175|1065.6788252175|1065.6788252175|1064.7487028241|1061.580511932|1061.580511932|1052.3616677174|-1302.1585774163|-1302.1585774163|-1302.1585774163|-1302.1585774163|-1302.1585774163|-1302.1585774163|-1332.715029052|1119.163683586|1119.163683586|1119.163683586|1119.163683586|1119.163683586|1119.163683586|1119.163683586|1116.3541254254|1073.4212708178|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1247.6318042763|-1255.7732107855|-1255.7732107855|-1307.3369469882|-1366.2576795421|-1381.4752211926|-1412.7989779793|-1412.7989779793|-1412.7989779793|-1412.7989779793|-1412.7989779793|-1420.0327009197|-1420.0327009197|-1433.8751879794|-1465.9668497622|-1545.1688074073|-1596.7766956856|-1596.7766956856|-1596.7766956856|-1627.6629897809|-1648.4144371589|-1668.3438407668|-1678.6714671287|-1678.6714671287|-1722.3626856443|-1728.8695738655|-1728.8695738655|-1728.8695738655|-1741.9606118579|-1745.7812668018|-1745.7812668018|-1745.7812668018|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1767.6729868602|-1796.5273391607|-1796.5273391607|-1796.5273391607|-1796.5273391607|-1796.5273391607|-1796.5273391607|-1891.3220220757|-1891.3220220757|-1891.3220220757|-1891.3220220757|-1891.3220220757|-1891.3220220757|-1891.3220220757|-2014.0911803988|-2059.3457912635|-2136.3952598782|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602|1744.5607977602
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|1658.2371474642|1658.2371474642|1658.2371474642|-2051.7803547593|-2051.7803547593|-2051.7803547593|-2051.7803547593|-2051.7803547593|-2051.7803547593|-2101.8909204116|-2101.8909204116|-2101.8909204116|-2265.6455105268|-2280.0456623782|-2280.0456623782|-2280.0456623782|-2280.0456623782|-2314.9909986259|-2314.9909986259|-2377.0899062423|2076.3282714213|2076.3282714213|2076.3282714213|2076.3282714213|2076.3282714213|2076.3282714213|2076.3282714213|2076.3282714213|2076.3282714213|2076.3282714213|2076.3282714213|2076.3282714213|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2059.428224431|2007.2872918792|2007.2872918792|2007.2872918792|2007.2872918792|2007.2872918792|2007.2872918792|1973.1397335965|1973.1397335965|1968.766343536|1965.3292895843|1925.6658040737|1867.8675085411|1804.3630702595|1804.3630702595|1717.4089181269|1669.6349551046|1669.6349551046|1599.8667063011|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2123.2202443782|-2125.7005558016|-2125.7005558016|-2125.7005558016|-2125.7005558016|-2141.5117530825|1829.9635326571|1829.9635326571|1829.9635326571|1829.9635326571|1829.9635326571|1767.4983669063|1680.1482369923|1604.147970573|1571.6866556714|1535.0872378141|1535.0872378141|1501.7635365361|1464.3428197298|1407.5754162905|1384.8504652576|1317.0227405315|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1308.1995093203|1248.8324809202|1248.8324809202|1248.8324809202|1248.8324809202|1248.8324809202|1221.8472335745|1141.4200088979|1141.4200088979|1138.7839050884|1138.7839050884|1115.5992326877|1115.5992326877|1101.4651703029|1101.4651703029|1101.4651703029|1101.4651703029|1101.4651703029|1021.3223504125|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1020.7855572813|1015.1874926598|1015.1874926598|1015.1874926598|1015.1874926598|978.51000245937|978.51000245937|978.51000245937|978.51000245937|978.51000245937|978.51000245937|978.51000245937|920.17777372872|884.61969975935|881.63485477962|881.63485477962|881.63485477962|869.41654871347|802.52950263953|780.76575440872|780.76575440872|780.76575440872|780.76575440872|780.76575440872|753.16192764164|706.47435997725|624.96596705914|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-804.21800265282|-834.18112219671|-881.17899617994|-892.33777692411|-904.36975688507|-928.66085793763|-948.67317684259|-950.92571203538|-979.71191853758|-981.52418178003|-981.52418178003|-981.52418178003|-981.52418178003|742.2841735566|742.2841735566|742.2841735566|742.2841735566|742.2841735566|637.69905256831|626.16057161151|626.16057161151|621.49236497574|621.49236497574|621.49236497574|621.49236497574|611.66472474797|611.66472474797|611.66472474797|611.66472474797|611.53303360126|593.95336388638|575.78154933773|563.7183501756|558.29493538389|558.29493538389|549.13324797429|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|-670.68424282163|554.59407768003|554.59407768003|554.59407768003|554.59407768003|532.13231531505|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971|509.4233085971
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|494.40306137746|494.40306137746|494.40306137746|494.40306137746|494.40306137746|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-590.72310543222|-593.58122825802|-626.9902475165|-641.13361716786|-643.2476745363|-643.2476745363|-651.43073863408|-669.44526311448|-711.7558451923|-735.79537744349|-746.28931098321|-761.7103455369|-776.57815560416|-782.83469605818|-782.83469605818|-782.83469605818|-782.83469605818|-793.15395290928|-793.15395290928|-801.7419263649|-801.7419263649|-876.47991072337|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-879.48855603732|-930.22062866994|-965.33958130752|-981.65623693055|-981.65623693055|-981.65623693055|-981.65623693055|-981.65623693055|-981.65623693055|-981.65623693055|-1039.3402632562|-1106.2558541659|-1109.9480032926|-1109.9480032926|-1109.9480032926|962.12641567929|962.12641567929|962.12641567929|962.12641567929|962.12641567929|956.46778959972|956.46778959972|896.44750059691|858.82345956156|858.82345956156|843.93716847443|817.41907879537|804.11007941239|788.08896491785|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|775.54735335948|708.1895834373|708.1895834373|708.1895834373|698.22175327126|681.62417301407|645.46626004161|645.46626004161|631.4847347359|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-757.8437563189|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-767.74804791008|-788.15893330612|662.46070108179|662.46070108179|662.46070108179|662.46070108179|648.0156786148|648.0156786148|644.80629329596|636.7125420031|615.3639484442|562.68771913722|547.01413576553|532.81983128363|-629.95304358714|-629.95304358714|-629.95304358714|-629.95304358714|-629.95304358714|-629.95304358714|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-634.43495151133|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-638.52796154506|-666.38659477771|-682.97957823609|-692.1661722697|-723.06242312735|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|616.47003377238|-712.7591802657|-712.7591802657|-724.01020707691|-725.1496894518|-725.1496894518|-725.1496894518|-725.1496894518|-725.1496894518|-727.88853366281|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-734.76686322578|-742.55209602126|-862.69883992944|690.30968223437|690.30968223437|665.52742063584|616.66933252615|614.26595351213|606.1736261477|606.1736261477|606.1736261477|606.1736261477|606.1736261477
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|-919.74533640451|-923.5588226891|-923.5588226891|-923.5588226891|-923.5588226891|-923.5588226891|-944.72190837579|-944.72190837579|-944.72190837579|-983.73544290018|-1013.8338112031|-1021.826447398|-1048.6610346673|-1048.6610346673|-1048.6610346673|-1048.6610346673|-1048.6610346673|-1048.6610346673|-1048.6610346673|-1048.6610346673|-1048.6610346673|-1048.6610346673|-1048.6610346673|-1048.6610346673|850.2232586618|850.2232586618|850.2232586618|850.2232586618|850.2232586618|850.2232586618|850.2232586618|834.06470200703|816.42875402909|816.42875402909|816.42875402909|777.52085747698|-1057.8543209846|-1057.8543209846|-1057.8543209846|-1057.8543209846|-1057.8543209846|-1095.7881432435|-1158.2201361017|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|983.63595429363|945.20667013528|940.0426766768|940.0426766768|940.0426766768|920.89739411572|920.78650180241|920.78650180241|920.78650180241|854.1238773282|840.31713800465|840.31713800465|730.93017503989|684.35018838526|683.42799794542|683.09382588683|683.09382588683|683.09382588683|683.09382588683|683.09382588683|683.09382588683|683.09382588683|683.09382588683|683.09382588683|683.09382588683|683.09382588683|618.95425369804|-837.06875643752|-837.06875643752|-837.06875643752|-837.06875643752|-837.06875643752|-894.62084319881|-963.17871059633|-991.33746639067|-996.24718216585|-1013.5913074141|-1050.9181301997|-1115.1756961529|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1159.8031576656|-1169.2479610998|-1193.5135313177|-1193.5135313177|-1343.6817184184|1030.201893442|1030.201893442|1030.201893442|1030.201893442|1030.201893442|1030.201893442|1015.5409357472|1008.0121454049|982.06921691044|982.06921691044|982.06921691044|982.06921691044|974.95472885882|963.83858762091|960.64202651646|960.64202651646|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1112.7806417007|-1141.0062516021|-1165.9736278109|-1170.5482888345|-1170.5482888345|-1208.2925356896|-1217.1692067644|-1217.1692067644|-1227.3632261396|-1227.3632261396|-1267.192531811|-1288.4468531926|-1288.4468531926|-1288.4468531926|-1288.4468531926|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1066.9800287878|1002.3117684566|1002.3117684566|981.78527929645|952.06690917921|936.60210774687|919.58931235399|919.58931235399|919.58931235399|919.58931235399|919.58931235399|919.58931235399|919.58931235399|849.4158049593|-1217.578922573|-1217.578922573|-1217.578922573|-1217.578922573|-1217.578922573|-1217.578922573|-1217.578922573|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|947.51147559162|944.3405636999|934.53431160876|934.53431160876|934.53431160876|908.2714953205|809.91271832486|793.653040706|793.1756468999|779.84516050944
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1209.2039336926|-1209.2039336926|-1209.2039336926|-1209.2039336926|-1209.2039336926|-1209.2039336926|-1209.2039336926|-1231.7265929918|-1241.5295477686|-1307.2550530763|-1398.2409394011|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1110.5682565557|1026.8126624145|1026.8126624145|987.0140693494|-1304.2605358719|-1304.2605358719|-1304.2605358719|-1334.4848893033|-1334.4848893033|-1334.4848893033|-1334.4848893033|-1338.9936904979|-1338.9936904979|-1378.6959141949|-1378.6959141949|1099.9906189817|1099.9906189817|1099.9906189817|1099.9906189817|1099.9906189817|1099.9906189817|1099.9906189817|1099.9906189817|1099.9906189817|1099.9906189817|1099.9906189817|993.87846553517|941.10214751052|941.10214751052|941.10214751052|-1182.5642305365|-1182.5642305365|-1182.5642305365|-1182.5642305365|-1182.5642305365|-1197.2380339294|-1226.3755932549|-1233.8834484628|-1233.8834484628|-1270.9816094032|-1288.8684548924|-1303.7427276582|-1305.3675650101|-1305.3675650101|-1323.5750722335|-1323.6175754723|-1323.6175754723|-1323.6175754723|-1323.6175754723|-1323.6175754723|-1323.6175754723|-1323.6175754723|-1323.6175754723|-1323.6175754723|-1359.2973060804|-1382.1678190526|-1382.1678190526|-1382.1678190526|-1382.1678190526|-1434.0960729044|-1434.0960729044|-1553.4400810049|-1591.9745643446|-1591.9745643446|-1591.9745643446|-1591.9745643446|-1591.9745643446|-1591.9745643446|-1591.9745643446|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1593.0088628796|-1697.2320698662|-1718.0356331847|-1770.0395924274|1543.4978015129|1543.4978015129|1543.4978015129|1543.4978015129|1524.9975572365|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1506.2633867489|1495.0066860981|1495.0066860981|1495.0066860981|1495.0066860981|1492.2296512201|1482.0736434816|1482.0736434816|1415.0818260906|1410.5948470255|1410.5948470255|1397.8831633617|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1391.5346392835|1361.7051547594|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1587.6020854839|-1589.9408462764|-1589.9408462764|-1612.7120514183|-1669.6800571314|-1687.4222857016|-1702.1358730017|-1705.1509700019|-1710.1409388842|-1710.1409388842|-1710.1409388842|-1710.1409388842|-1714.6010432047|-1714.6927890325|-1714.6927890325|-1714.6927890325|-1746.8808767027|-1757.0898630031|-1770.6554033367|-1773.5060037075|-1780.2122507557|-1792.3369389606|-1792.3369389606|-1792.3369389606|-1793.1910744853|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1820.1465977053|-1852.4402486017|-1852.4402486017|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-1886.2055842503|-2004.087723521|-2004.087723521|-2101.0308608784|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115|1706.564629115
04580|949896|/equities/kyudenko-corp|TOPIX500|-2251.3945876563|-2251.3945876563|-2251.3945876563|-2251.3945876563|-2251.3945876563|-2251.3945876563|-2251.3945876563|-2251.3945876563|-2251.3945876563|-2292.6296691262|-2292.6296691262|-2321.1052313208|-2434.6169440348|-2486.2828846886|-2486.2828846886|-2486.2828846886|-2486.2828846886|-2486.2828846886|-2486.2828846886|-2486.2828846886|-2647.9477527356|2236.2049798141|2236.2049798141|2236.2049798141|2236.2049798141|2236.2049798141|2236.2049798141|2236.2049798141|2236.2049798141|2236.2049798141|2236.2049798141|2236.2049798141|2187.1723625538|2106.4803187447|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|2041.5367252342|1937.1185239147|1864.9315657429|1749.968422657|1740.4784842126|1740.4784842126|1740.4784842126|1699.0649336303|1668.6333260498|1649.4815005154|1567.6350032853|1507.9777827845|1427.0419917223|1402.2688593464|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|1384.914121443|-1777.9692806162|-1777.9692806162|-1777.9692806162|-1777.9692806162|-1777.9692806162|-1777.9692806162|-1778.5658293739|-1906.0231356107|-1912.6009976709|-1912.6009976709|-1912.6009976709|-1912.6009976709|-1976.6177263618|-2041.1418815587|1630.4120977827|1630.4120977827|1630.4120977827|1603.4634609695|1569.4760365482|1491.3678170305|1402.4975392136|1382.0750991805|-1714.3831671114|-1714.3831671114|-1714.3831671114|-1714.3831671114|-1714.3831671114|-1714.3831671114|-1757.4034634029|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1364.5392237837|1334.8658611702|1286.1676614999|1214.7045872403|1214.7045872403|1214.7045872403|1214.7045872403|1213.2329004818|1171.594787411|1171.594787411|1171.594787411|1171.594787411|1171.594787411|1128.2219778742|1099.4108715495|1099.4108715495|1099.4108715495|1090.4091005277|1090.4091005277|1061.3934870772|1031.9538908063|1006.1320832635|965.07443930316|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1182.470022746|-1186.2027263282|900.42952763629|900.42952763629|900.42952763629|900.42952763629|900.42952763629|900.42952763629|900.42952763629|900.42952763629|813.56613368008|738.74645538062|738.74645538062|705.44049919679|694.71599579537|-778.87611209217|-778.87611209217|-778.87611209217|-778.87611209217|-778.87611209217|-778.87611209217|-787.52343889147|-792.87281129987|-792.87281129987|-792.87281129987|-792.87281129987|-792.87281129987|-792.87281129987|-801.43092111118|-817.50654171316|-817.89616763159|-837.04020931505|-845.36689177909|-857.02431945181|767.13919634343|767.13919634343|767.13919634343|767.13919634343|767.13919634343|767.13919634343|767.13919634343|751.94081779115|751.94081779115|751.94081779115|751.94081779115|751.94081779115|751.94081779115|747.17870474516|705.70965076848|705.70965076848|705.70965076848|705.70965076848|705.70965076848|705.70965076848|705.70965076848|705.70965076848|699.35513089944|683.46127418731|-764.73017308638|-764.73017308638|-764.73017308638|-764.73017308638|-764.73017308638|-764.73017308638|-768.68042924395|-768.68042924395|-768.68042924395|-768.68042924395|-768.68042924395|-769.04170456902|-769.04170456902|-769.04170456902|-769.04170456902|-804.46137624924|-804.46137624924|707.13499985507|707.13499985507|707.13499985507|707.13499985507|707.13499985507|707.13499985507|707.13499985507|707.13499985507|681.66663191905|674.67502391395|674.67502391395
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-2557.0568473701|-2607.9520390701|-2613.0122994561|-2613.0122994561|-2613.0122994561|-2613.0122994561|-2683.513313977|-2683.513313977|-2683.513313977|-2740.4392438304|-2740.4392438304|-2740.4392438304|-2766.0603414522|-2800.1873200218|-2800.1873200218|-2800.1873200218|-2918.2968649114|-3011.5409908521|-3038.1232770535|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2652.8830778397|2647.9975467273|2647.9975467273|2647.9975467273|2647.9975467273|2647.9975467273|2647.9975467273|2601.73627425|2470.3052449026|2470.3052449026|2401.0002395619|2375.1448245566|2353.8755021735|2353.8755021735|2353.8755021735|2353.8755021735|2289.7839916728|2206.471091008|2159.0013261634|2145.8570236451|2134.5022023791|2104.9274061248|2104.9274061248|2059.4547972623|2059.4547972623|2059.4547972623|2059.4547972623|2059.4547972623|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2606.7968094425|-2836.4687246301|-2929.7663939179|-2929.7663939179|-3060.2745862327|-3060.2745862327|-3060.2745862327|-3060.2745862327|-3174.7439657143|-3295.9323550254|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3403.7803774837|-3511.6523305403|-3511.6523305403|-3757.3303211515|-3856.6837010191|-3892.5484590316|-4133.6261089935|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3464.6788619583|3394.4877301924|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3966.1902948811|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3969.572552539|-3983.530524414|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4041.9775433084|-4098.7792333527|-4098.7792333527|-4098.7792333527|-4098.7792333527|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3427.8205542106|3200.9339708243|2693.7987995053|2653.3830815893|2653.3830815893|2364.0049377259|2364.0049377259|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2312.0404044567|2271.7727448608|1950.9585402967|1879.8976330583|1879.8976330583|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1875.6749148808|1781.0387848177|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2205.5354339012|-2349.7504916068|-2393.5283375709|-2400.6537056995|-2511.5485917277|-2555.4594609149|-2558.2870112388|-2558.2870112388|-2600.2550238818|-2600.2550238818|-2637.3388611707|-2679.0933092869|-2695.8035196504|-2702.5650272591|-2718.5347061431|-2718.5347061431|-2747.3606058174|-2747.3606058174|-2747.3606058174|-2747.3606058174|-2747.3606058174
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2085.6733495393|-2116.9763597055|-2116.9763597055|-2116.9763597055|-2116.9763597055|-2196.6459470903|-2213.2416387657|-2213.2416387657|-2213.2416387657|-2213.2416387657|-2213.2416387657|-2213.2416387657|-2213.2416387657|-2213.2416387657|-2213.2416387657|-2213.2416387657|-2243.8463141233|-2270.7638670818|-2270.7638670818|-2336.0209824129|1829.1350962947|1829.1350962947|1829.1350962947|1829.1350962947|1829.1350962947|1829.1350962947|1829.1350962947|1829.1350962947|1819.888971469|1746.5899264189|1746.5899264189|1746.5899264189|1746.5899264189|1746.5899264189|1565.6443789637|1492.9158735448|1470.8121115558|1468.5971239428|1468.5971239428|-1791.5679821697|-1791.5679821697|-1791.5679821697|-1791.5679821697|-1791.5679821697|-1791.5679821697|-1791.5679821697|-1791.5679821697|-1791.5679821697|-1791.5679821697|-1811.9159508123|-1811.9159508123||-1929.3733817619|-1941.2105159131|-1941.2105159131|-1941.2105159131|-1941.2105159131|-1941.2105159131|-1941.2105159131|-1941.2105159131|-1941.2105159131|-1941.2105159131|-1941.2105159131|-1941.2105159131|-1941.2105159131|-2022.1617087619|-2238.1129175046|-2325.2143582082|-2444.1993167374|-2448.1603871952|-2603.0781645919|1925.3227123278|1925.3227123278|1925.3227123278|1925.3227123278|1925.3227123278|1890.1863280422|1887.2514647518|1833.7457123551|-2289.6483673287|-2289.6483673287|-2289.6483673287|-2289.6483673287|-2289.6483673287|-2289.6483673287|-2289.6483673287|-2289.6483673287|-2385.3036736595|-2394.2409735211|-2394.2409735211|-2426.4677537821|-2489.6640677874|-2533.8323762091|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|2024.5875829054|1809.3028129287|1642.7198274078|1601.177575158|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1586.8651099286|1542.1260622954|1542.1260622954|1542.1260622954|1542.1260622954|1542.1260622954|1450.9512128803|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1434.2829126003|1385.7310818171|1237.8567467239|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1552.1274646022|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|-1617.505744718|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1394.3626457648|1372.1529193936|1115.7143575945|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1359.6532603871|-1456.7258720013|-1495.906540722|1218.3851911238|1218.3851911238|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412|1193.6915460412
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-624.23737124001|-624.23737124001|-624.23737124001|-624.23737124001|-624.23737124001|-624.23737124001|-624.23737124001|-627.54551021595|-627.54551021595|-655.29500253487|-687.13336666743|-700.98151173768|-731.25724204578|-735.93361211164|-735.93361211164|-743.15261884804|-743.15261884804|-746.77433876958|-746.77433876958|-746.77433876958|-756.37149837245|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|594.8663598191|585.57372295981|530.99300652218|-696.79338792845|-696.79338792845|-696.79338792845|-716.81488836125|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|591.47453714728|585.20933717875|585.20933717875|585.20933717875|585.20933717875|585.20933717875|552.65228726134|552.65228726134|543.60256785005|-721.96803820395|-721.96803820395|-721.96803820395|-721.96803820395|-721.96803820395|-721.96803820395|-750.86449096229|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-768.60297785218|-828.9866393453|-858.80761975199|-858.80761975199|-864.28070014218|-865.22855910438|-885.08725059449|-937.06915715468|-980.62685959353|-1035.1576244833|-1065.4487146058|-1065.4487146058|-1065.4487146058|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1065.7678625185|-1114.977649039|-1114.977649039|-1195.9862570431|-1206.8385887914|-1206.8385887914|-1256.2762070556|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1058.44241018|1038.9749381775|1005.2220992771|977.88564551835|959.30614758|959.30614758|959.30614758|959.30614758|959.30614758|943.46793768655|942.00878167429|940.21285377915|940.21285377915|940.21285377915|940.21285377915|940.21285377915|880.88090320621|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|854.92488497656|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|852.75891298663|823.05437082065|812.73819047889|805.07021503405|802.27805041036|802.27805041036|788.7478249731|750.38092138395|-898.4306229659|-898.4306229659|-898.4306229659|-898.4306229659|-898.4306229659|-898.4306229659|-898.4306229659|-925.00070710404|-942.5285770123|-969.28727930837|-982.33586522002|-987.3376577675|-987.3376577675|-987.3376577675|-992.98631353507|-1009.6681220811|-1026.570137002|-1032.7296903997|-1032.7296903997|-1032.7296903997|-1032.7296903997|-1040.2663267353|-1067.4514734722|-1072.8349874789|-1088.9888702293|-1108.3376227374|-1113.3251282369|951.69363130129|951.69363130129|951.69363130129|951.69363130129|951.69363130129|951.69363130129|890.22626446128|872.36247537799|860.50163280589|860.50163280589|860.50163280589|860.50163280589|860.50163280589|860.50163280589|860.50163280589|839.72404323267|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1062.2180724092|-1118.4367437305|-1121.7186149957|-1128.6428994472|-1132.6254485774|-1141.7030770671|-1141.7030770671|-1141.7030770671|-1196.6256486455|-1226.5284951042|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215|1029.7002169215
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-2951.5889830977|-2951.5889830977|-2951.5889830977|-2951.5889830977|-2951.5889830977|-2951.5889830977|-2951.5889830977|-2951.5889830977|-2951.5889830977|-2951.5889830977|-3017.8766478863|-3044.8629420959|-3045.582450139|-3045.582450139|-3045.582450139|-3045.582450139|-3045.582450139|-3045.582450139|-3045.582450139|-3072.8693121627|-3072.8693121627|-3072.8693121627|-3072.8693121627|-3072.8693121627|-3170.4103468475|-3231.6177121574|-3231.6177121574|-3306.7974579527|2742.5545527318|2742.5545527318|2742.5545527318|2742.5545527318|2705.616169702|2662.3512996689|2652.0569996321|2603.3966662579|-3141.5496240262|-3141.5496240262|-3141.5496240262|-3141.5496240262|-3141.5496240262|-3141.5496240262|-3305.0551378069|-3430.0612642298|-3455.3669627036|-3455.3669627036|-3455.3669627036|-3455.3669627036|-3632.6299585596|-3674.588842844|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3730.9636528187|-3838.8485031319|-3945.3872257021|-4114.319139669|-4270.9101551877|-4397.122394653|-4507.6819687075|-4507.6819687075|-4611.3132985638|-4850.3481095154|-4916.3245099757|-4916.3245099757|-4916.3245099757|-4916.3245099757|-4916.3245099757|-4916.3245099757|-4916.3245099757|-5092.0272333063|-5365.5858147848|-5638.4286830942|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5871.7550404162|-5956.3944893514|-6063.0985949828|-6063.0985949828|-6063.0985949828|-6063.0985949828|-6063.0985949828|-6309.0723394849|-6309.0723394849|5415.8899943411|5415.8899943411|5415.8899943411|5415.8899943411|5415.8899943411|5415.8899943411|5415.8899943411|5321.0879009775|5321.0879009775|5321.0879009775|5321.0879009775|5239.664155383|5115.8531496368|5115.8531496368|5115.8531496368|5115.8531496368|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4991.9446237068|4829.3243238519|4829.3243238519|4692.4048476827|4533.8778364009|4476.9808533795|4301.3175389112|4194.5859481826|4132.4678124338|3867.6863226261|3581.1903150707|3548.6489001714|3548.6489001714|3548.6489001714|3427.1098348259|3392.4427877384|3392.4427877384|3190.269845534|2976.2621534885|2976.2621534885|2976.2621534885|2976.2621534885|2976.2621534885|2976.2621534885|2843.0466798744|2767.3018394004|2711.3632091428|2672.8980996769|2642.3840652357|2642.3840652357|2599.4379289294|2411.5754006334|2393.3161728242|2393.3161728242|2393.3161728242|2276.7125498828|2029.2639307509|-2238.9191763364|-2238.9191763364|-2238.9191763364|-2238.9191763364|-2238.9191763364|-2238.9191763364|-2267.643506205|-2391.7983944812|-2408.8370425876|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2474.3442440846|-2515.1879540393|-2613.2534206122|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2271.4939103369|2166.4155562988|2157.2135951164|2157.2135951164|2157.2135951164|2093.2873496085|2054.2680160585|2054.2680160585|2054.2680160585|2054.2680160585|1987.1255544097|1986.1290948899|1986.1290948899|1846.0435038707|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2006.3795690258|-2058.8815427366|-2058.8815427366|-2111.0141517143|1813.4634803435|1813.4634803435|1813.4634803435|1677.9244887064|1677.9244887064|1677.9244887064|1677.9244887064|1664.138361475|1633.9245367663|1633.9245367663
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|725.37956966131|718.1995218459|716.47169093989|714.55187882209|710.05764313566||680.96682570629|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-777.5753512936|-790.42469655994|-791.82620039109|-791.82620039109|696.44714865895|696.44714865895|696.44714865895|696.44714865895|696.44714865895|696.44714865895|688.14317104223|688.14317104223|682.59821229955|682.59821229955|676.18232288383|656.61670451719|645.77959811196|645.77959811196|645.77959811196|645.77959811196|645.77959811196|645.77959811196|637.92431202978|635.82497343587|634.50930546277|634.50930546277|634.50930546277|634.50930546277|634.50930546277|634.50930546277|634.50930546277|634.50930546277|634.50930546277|634.50930546277|634.50930546277|593.72698708103|593.35139338756|589.37574457884|560.22234084606|555.49267119832|522.7466820552|507.08953999027|507.08953999027|469.36711786571|462.80015237025|462.80015237025|-581.56750772626|-581.56750772626|-581.56750772626|-581.56750772626|-612.32477631206|-639.26808913145|-670.12340442774|-690.57558581164|-702.85489216701|-731.36307802086|-754.22842099007|-754.22842099007|-754.22842099007|-754.22842099007|-754.22842099007|-754.22842099007|-754.22842099007|-754.22842099007|-754.22842099007|-754.22842099007|-754.22842099007|-810.48335771357|-837.89996700402|-837.89996700402|-837.89996700402|-837.89996700402|693.28450131835|693.28450131835|693.28450131835|675.79128483072|667.96235605246|667.96235605246|663.15143104136|650.05807130138|626.84364421942|614.53700540439|592.88549442176|571.52561378351|567.93711386644|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|554.75257054065|523.47394244642|513.97241367202|513.88374309408|513.88374309408|513.88374309408|513.88374309408|513.88374309408|513.88374309408|513.88374309408|513.88374309408|513.88374309408|513.88374309408|513.88374309408|513.88374309408|479.60599823777|479.60599823777|460.98833986783|460.98833986783|460.98833986783|451.8327643768|436.03546559987|412.57153614558|402.92807654345|402.92807654345|402.92807654345|402.92807654345|402.92807654345|402.92807654345|402.92807654345|402.92807654345|402.92807654345|402.92807654345|402.92807654345|392.8883925434|-472.61304001094|-472.61304001094|-472.61304001094|-472.61304001094|-472.61304001094|-481.3354270114|-496.59399150626|-498.05207871084|-503.73608945482|-503.73608945482|-512.12870548691|426.93691603807|426.93691603807|426.93691603807|426.93691603807|426.93691603807|426.93691603807|426.93691603807|426.93691603807|426.93691603807|417.26920283799|399.51727086708|381.05004481921|374.45677198757|374.45677198757|-469.67366366963|-469.67366366963|-469.67366366963|-482.8786774106|-482.8786774106|-500.78477482743|-513.30144929827|-543.77059904669|-557.4559848213|-603.54436783258|-624.90980852384|-642.85530279233|-653.72132913883|-680.71664812626|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|592.42653576945|568.75973592439|531.33269676278|-627.94207092345|-627.94207092345|-627.94207092345|-627.94207092345|-627.94207092345|-627.94207092345|-627.94207092345|-627.94207092345|-627.94207092345|-627.94207092345|-627.94207092345|-627.94207092345|-632.42054341701|-633.42142119305|-739.87664217305|578.54642361388|578.54642361388|573.51157324828|555.99169691975|553.86703235766|547.42132478104|547.42132478104|547.42132478104|547.42132478104|545.63634136369
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|889.13895076059|889.13895076059|889.13895076059|889.13895076059|889.13895076059|888.53252903068|888.53252903068|888.53252903068|888.53252903068|888.53252903068|888.53252903068|869.6536749392|869.6536749392|869.6536749392|867.53608434568|867.53608434568|867.53608434568|867.53608434568|865.87342705076|832.91491894529|-1007.6818245453|-1007.6818245453|-1007.6818245453|-1007.6818245453|-1007.6818245453|-1007.6818245453|-1007.6818245453|-1007.6818245453|-1055.2020272725|-1122.4466969695|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|929.70978276319|909.46223943367|909.46223943367|909.46223943367|909.46223943367|909.46223943367|854.12471048186|842.21830045702|842.21830045702|842.21830045702|842.21830045702|842.21830045702|842.21830045702|842.21830045702|795.24255606335|748.88061784817|729.66742944218|729.66742944218|724.90825493576|715.73139437306|-907.23135645858|-907.23135645858|-907.23135645858|-907.23135645858|-907.23135645858|-907.23135645858|-907.23135645858|-922.47928495398|-951.64364994887|-960.1596110543|-1009.635954807|-1009.635954807|-1009.635954807|-1030.7066164522|-1083.5629071691|-1103.1254524101|-1138.1949471224|-1206.8832745804|-1225.4834113709|-1225.4834113709|-1225.4834113709|-1225.4834113709|-1225.4834113709|-1359.4260126344|-1452.1400140382|-1478.7666822647|-1484.588496623|-1484.588496623|-1540.9316629145|-1568.5351810161|1284.5882290589|1284.5882290589|1284.5882290589|1223.7091433987|1199.9546037764|1153.0051153071|1145.8390170079|1095.3766855643|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1081.7085983927|1066.7223643088|1066.7223643088|1066.7223643088|1066.7223643088|1054.4102361094|1054.4102361094|1054.4102361094|1032.1725062673|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|966.59775719276|891.45860825238|865.75960541497|832.53067541108|832.53067541108|832.53067541108|832.53067541108|832.53067541108|786.12849500428|746.19280749174|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|736.74050202772|726.91163365494|685.76852117258|676.84833108803|664.67038347346|660.80600062589|655.16780695629|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|651.75569923643|626.97300728961|626.68113548672|614.30684569054|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-708.40519920637|-733.13357094978|-736.29839589039|-759.48152454075|-775.95172445174|-793.20192148284|-825.56879554409|-838.55421591487|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|714.17652601034|698.9469415185|698.9469415185|698.9469415185|698.9469415185|691.21883408197|689.72091522888|688.33031093016|688.33031093016|688.33031093016|667.62259007974|648.32507092736|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-792.27987707089|-839.91620379109|619.83984392336|619.83984392336|555.85539095325|534.198657029|534.198657029|531.30121113929|531.30121113929|531.30121113929|531.30121113929|520.10692635811
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-500.78692590956|-500.78692590956|-502.327393319|-502.327393319|-502.327393319|-502.327393319|-502.327393319|-502.327393319|-502.327393319|-520.91932591|-529.52147323334|-536.4683035926|-536.96478176955|-559.84975752172|-566.05528613525|-574.61698459472|-586.74109399414|-591.8532024619|-591.8532024619|-595.17022495766|-617.63358328629|-625.90134881521|-625.90134881521|-625.90134881521|-633.44594312802|534.76848540214|534.76848540214|534.76848540214|534.76848540214|534.76848540214|534.76848540214|534.76848540214|534.76848540214|526.4094282246|522.01047580511|510.12275089456|-630.97201496579|-630.97201496579|-630.97201496579|-630.97201496579|-630.97201496579|-630.97201496579|-649.41334996199|-652.35726254804|-652.35726254804|-652.35726254804|-652.35726254804|-652.35726254804|-690.67473616449|-694.58304018276|-704.70337798085|-719.9481977565|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-745.98175322957|-768.52068299947|-768.52068299947|-789.278620987|-789.278620987|-851.42068998555|-881.63409998395|-909.64703701722|-909.64703701722|-927.33004113024|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-937.54029444994|-943.76699383326|-993.24110425918|-1045.1012269546|-1079.5569188385|-1092.7854653761|-1172.094961529|955.04265231699|955.04265231699|955.04265231699|955.04265231699|955.04265231699|955.04265231699|955.04265231699|928.93628035221|905.4847559469|891.46266166284|891.46266166284|877.45851295871|851.34279217635|811.04754686261|-937.8930432986|-937.8930432986|-937.8930432986|-937.8930432986|-937.8930432986|-958.56590301592|-958.56590301592|-958.56590301592|-959.90655890658|-982.45173211842|-993.7797023538|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|-1003.873347416|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|856.45574738962|783.40710236812|783.40710236812|783.40710236812|783.40710236812|783.40710236812|783.40710236812|780.50789152014|777.50876835571|773.36884982186|773.36884982186|757.74316646873|743.71462940971|720.34958823301|709.72176470334|681.33438230911|681.33438230911|681.33438230911|629.98264701012|614.20294112236|605.63640757525|605.63640757525|605.63640757525|588.6515639725|575.44618219166|553.27353576851|-677.58629223467|-677.58629223467|-677.58629223467|-677.58629223467|-677.58629223467|-677.58629223467|-693.70699137186|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|576.65992604135|568.62214004595|553.4690444955|506.07671610611|504.44203034005|504.44203034005|504.44203034005|504.44203034005|503.72028705998|503.72028705998|503.72028705998|503.72028705998|465.13365228887|450.84738899067|435.35634970756|435.35634970756|424.99870867301|410.37358384186|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-465.21760130135|-483.30900266665|-492.83110891997|-496.16290714144|-497.41672703252|-497.41672703252|-497.41672703252|-497.41672703252|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647|427.22574406647
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-1535.6365994854|-1535.6365994854|-1535.6365994854|-1535.6365994854|-1535.6365994854|-1535.6365994854|-1578.815118862|-1578.815118862|-1578.815118862|-1578.815118862|-1603.7223689655|-1603.7223689655|-1625.2470766283|-1757.4967518092|-1811.7861133447|-1811.7861133447|-1863.6512370497|-1904.4459716663|-1904.4459716663|-1928.828857407|-1997.0320637856|-2017.8790910933|-2017.8790910933|-2038.7545456592|-2069.7272729547|-2077.4747477274|-2122.7497196971|-2196.3885774412|-2199.3206416014|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2223.1102745993|-2225.2922947711|-2225.2922947711|-2225.2922947711|-2225.2922947711|-2255.8803275234|-2262.6448083594|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2307.2611370416|-2350.556794521|-2371.3545797158|-2371.3545797158|-2371.3545797158|-2427.2162227419|-2503.0235387779|-2505.8358801825|-2505.8358801825|-2625.1398424554|-2627.4665309509|-2692.5080575832|-2692.5080575832|-2692.5080575832|-2692.5080575832|-2692.5080575832|-2692.5080575832|-2692.5080575832|-2692.5080575832|-2839.2090125491|-2939.7072350916|-2939.7072350916|-2939.7072350916|-2939.7072350916|-2951.6635701322|-3077.5595250818|2560.7643471838|2560.7643471838|2560.7643471838|2560.7643471838|2450.2936241495|2390.4845773961|2390.4845773961|2390.4845773961|2390.4845773961|2328.2716007526|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-2885.5917602329|-3104.1574978065|-3113.4864294028|-3113.4864294028|-3296.7239352306|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2912.4158516595|2792.0232824429|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2777.2269244892|2773.6632982605|2653.509174174|2646.9409420535|2646.9409420535|2646.9409420535|2529.8899464657|2429.6499486555|2373.7277544768|2373.7277544768|2341.5419060159|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2681.1480770226|-2713.0960299239|-2713.0960299239|-2713.0960299239|-2713.0960299239|-2759.9678788434|-2769.1643152514|2478.754003177|2478.754003177|2478.754003177|2478.754003177|2470.2311537882|2470.2311537882|2470.2311537882|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2773.0237237993|-2774.099587835|-2774.099587835|-2774.099587835|-2797.8940325988|-2867.0266269327|-2886.0073958106|-2901.1860604493|-2954.8178042536|-2983.0492564686|-2983.0492564686|-2983.0492564686|-2983.0492564686|-2983.0492564686|-2983.0492564686|-2983.0492564686|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2608.2175417968|2568.0362687716|2469.9402552323|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2913.0079147607|-2948.1079474886|-2948.1079474886|-3195.440533743|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649|2570.2367939649
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-551.63163423719|-551.63163423719|-551.63163423719|-551.63163423719|-551.63163423719|-551.63163423719|-551.63163423719|-551.63163423719|-551.63163423719|-551.63163423719|-555.25929539785|-555.25929539785|-555.25929539785|-555.25929539785|-555.25929539785|-555.25929539785|-555.25929539785|-555.25929539785|-555.25929539785|-555.25929539785|-581.02889307985|-591.66130700535|-591.66130700535|-593.72379005879|-593.72379005879|-593.72379005879|-593.72379005879|-627.65609580643|-650.91420991296|-662.40544793836|-662.40544793836|-662.40544793836|-662.40544793836|-662.40544793836|-662.40544793836|-662.40544793836|-662.40544793836|-662.40544793836|-662.40544793836|-662.40544793836|-662.40544793836|547.29694201913|547.29694201913|547.29694201913|547.29694201913|547.29694201913|547.29694201913|547.29694201913|547.29694201913|547.29694201913|547.29694201913|506.6263494223|499.58488694491|487.87214068641|474.56857871026|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-591.84436814613|-611.49379494264|-636.10425898846|-677.89365331129|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-679.95477721866|-709.94977450565|-743.83315399174|-748.55966182343|-748.55966182343|-748.55966182343|-786.91817215407|-808.98323110435|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|-812.03280270732|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|644.04936942878|637.27714156908|619.50585410685|619.50585410685|619.50585410685|619.50585410685|619.50585410685|618.89547144143|593.21729899742|555.95144415924|555.95144415924|555.95144415924|555.95144415924|555.95144415924|555.95144415924|555.95144415924|555.95144415924|555.95144415924|555.95144415924|555.95144415924|549.30389463881|549.30389463881|549.30389463881|549.30389463881|537.76141817851|537.76141817851|537.76141817851|537.76141817851|537.76141817851|537.76141817851|537.76141817851|537.76141817851|537.76141817851|537.76141817851|537.76141817851|537.76141817851|512.14243065299|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|491.79053246569|455.09993719604|431.41279575059|-514.32221655057|-514.32221655057|-514.32221655057|-514.32221655057|-515.46930303764|-515.46930303764|-515.46930303764|-515.46930303764|-515.46930303764|-515.46930303764|-515.46930303764|-515.46930303764|-515.46930303764|-515.46930303764|-515.46930303764|-544.33663167106||442.93459637907|442.93459637907|442.93459637907|442.93459637907|442.93459637907|442.93459637907|442.93459637907|442.93459637907|441.8079648895|388.59648279823|382.22402616363
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2696.819894255|-2696.819894255|-2696.819894255|-2696.819894255|-2696.819894255|-2696.819894255|-2754.7998825055|-2797.6233117352|-2797.6233117352|-2847.6917228149|-2847.6917228149|-2847.6917228149|-2847.6917228149|-2847.6917228149|-2847.6917228149|-2847.6917228149|-2847.6917228149|-2914.1019142387|-2944.0021269319|-2999.1690299244|-3019.9100332493|-3031.5020292457|-3031.5020292457|-3031.5020292457|-3031.5020292457|-3031.5020292457|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3033.0605821839|-3120.6228690932|-3234.7013056826|-3234.7013056826|-3234.7013056826|-3234.7013056826|-3234.7013056826|-3234.7013056826|-3246.057006314|-3305.2864275481|-3305.2864275481|-3334.2071417201|-3401.0634908001|-3428.4038786668|-3439.6154207409|-3469.0171341565|-3532.7968157295|-3538.9409063661|-3574.656562629|-3593.9374653477|-3593.9374653477|-3593.9374653477|-3593.9374653477|-3593.9374653477|-3593.9374653477|-3593.9374653477|-3593.9374653477|-3593.9374653477|-3593.9374653477|-3593.9374653477|-3610.7638503864|-3695.5709448737|-3759.5937591034|-3759.5937591034|-3806.5451728283|-3806.5451728283|-3806.5451728283|-3806.5451728283|-3806.5451728283|-3918.105747587|-3924.2841639856|-3996.4268488729|-4037.4187209698|-4202.4096899665|-4212.5428271191|-4212.5428271191|-4220.1146013816|-4220.1146013816|-4278.182890424|-4375.7718427476|-4375.7718427476|-4375.7718427476|-4375.7718427476|-4375.7718427476|-4481.1353808307|-4631.2615342563|3807.1069488939|3807.1069488939|3807.1069488939|3787.5703072765|3787.5703072765|3776.2247013394|3776.2247013394|3776.2247013394|3766.0830014883|3692.0366683203|3648.929631467|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4680.8306389495|-4975.9229321661|-5090.3369532915|-5090.3369532915|-5389.5410592128|-5420.3233991253|-5427.3437026238|-5427.3437026238|-5430.9798797825|-5430.9798797825|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4666.8705585137|4613.1895094597|4514.6550105108|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4448.3692677476|4291.7991863863|4214.3199831929|4214.3199831929|4131.1888702143|4035.1405805115|4035.1405805115|4016.5450894573|4014.4945438414|3706.537441517|3706.537441517|3706.537441517|3706.537441517|3706.537441517|3645.5971572412|3501.4968413791|3489.7187126434|3413.020791826|3306.6897686956|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3276.9536313708|3039.3929237453|3037.3066967617|3037.3066967617|3037.3066967617|3037.3066967617|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|3022.3888547016|2900.4320607796|2731.0356230884|2663.9284700983|2559.9205223314|2471.578358146|2374.5315090511|2308.0905656124|2287.6006284582|2286.0810227879|2286.0810227879|2228.701136431|2123.8345960344|2121.2051067049|2092.450118561|2009.9445761789|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2279.1029226517|-2364.0032473907|-2365.8237742115|-2365.8237742115|-2365.8237742115|-2365.8237742115|-2365.8237742115|-2365.8237742115|-2427.4367582858|-2427.4367582858|-2495.4852869842|2122.3638432294|2122.3638432294|2074.5709369215|1982.8565965795|1944.4946455137|1944.4946455137|1944.4946455137|1943.6045903572|1943.6045903572|1943.6045903572
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04601|951799|/equities/megmilk-snow-brand|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|-709.57578392967|-723.19048621118|-723.19048621118|-723.19048621118|-723.19048621118|-736.839414882|-826.29379092249|-880.18756242364|-932.0250564744|-975.43896655793|-976.11548042026|-1027.6394437124|-1030.5327281212|-1109.8863605101|-1229.1903808999|-1254.3032824787|-1254.3032824787|-1254.3032824787|-1254.3032824787|-1279.8091756274|-1320.454659931|-1349.392167329|-1349.392167329|-1358.1689839354|-1380.2544103189|-1383.1049206614|-1383.1049206614|-1383.1049206614|-1393.1165649493|-1404.9741663147|-1404.9741663147|-1430.1712895918|-1430.1712895918|-1430.1712895918|-1430.1712895918|-1430.1712895918|-1430.1712895918|-1430.1712895918|-1430.1712895918|-1430.1712895918|-1432.4236930795|-1482.2929882415|1286.2359974262|1286.2359974262|1286.2359974262|1286.2359974262|1286.2359974262|1286.2359974262|1286.2359974262|1286.2359974262|1286.2359974262|1286.2359974262|1265.9558550108|1265.9558550108|1265.9558550108|1265.9558550108|1265.9558550108|1254.108426958|1254.108426958|1205.1128651018|-1442.2499389648|-1442.2499389648|-1442.2499389648|-1442.2499389648|-1442.2499389648|-1442.2499389648|-1442.2499389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-618.30901853658|-618.30901853658|-618.30901853658|-618.30901853658|-618.30901853658|-618.30901853658|-618.30901853658|-618.30901853658|-618.30901853658|-640.5100205962|-686.28891177356|-730.54323530395|-748.85045771065|-748.85045771065|-748.85045771065|-748.85045771065|-768.65882900571|-768.65882900571|-768.65882900571|-768.65882900571|-789.50981000634|-835.41326518391|-835.41326518391|-835.41326518391|-835.41326518391|-835.41326518391|-835.41326518391|-835.41326518391|-861.40362798212|-887.78986482665|-887.78986482665|-887.78986482665|-887.78986482665|-887.78986482665|-887.78986482665|-887.78986482665|-887.78986482665|-887.78986482665|-887.78986482665|-887.78986482665|-887.78986482665|-893.48873869628|-943.76526521809|-945.42464769613|-945.42464769613|-945.42464769613|-945.42464769613|-945.42464769613|-968.52738632903|-1018.5304292545|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|805.98519766575|742.31688629528|707.40973616701|707.40973616701|627.28859574112|-980.51015673372|-980.51015673372|-980.51015673372|-1022.6223963708|-1058.9137737453|-1104.3573705657|-1104.3573705657|-1104.3573705657|-1104.3573705657|-1104.3573705657|-1122.1193006285|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1122.9342699086|-1127.0936332317|-1146.1595924797|-1178.6306088702|-1178.6306088702|-1178.6306088702|-1178.6306088702|-1186.4077401728|-1186.4077401728|-1186.4077401728|-1186.4077401728|-1186.4077401728|-1186.4077401728|-1186.4077401728|-1186.4077401728|-1186.4077401728|-1186.4077401728|-1204.9530446364|-1229.3922718183|-1253.4410763189|-1253.4410763189|-1285.9025633566|-1285.9025633566|-1318.1139592851|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1080.8274256845|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1063.4536080377|1057.9061838652|1057.9061838652|1057.9061838652|1055.4513154058|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1017.5054118157|1010.0060131285|970.56223680949|947.84692978832|930.8784734514|930.8784734514|930.8784734514|930.8784734514|930.8784734514|894.86497050156|-1041.6174457719|-1041.6174457719|-1041.6174457719|-1041.6174457719|-1041.6174457719|-1041.6174457719|-1063.019384191|-1075.1882046566|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|928.76471375368|893.07190417076|864.00625540429|864.00625540429|864.00625540429|864.00625540429|838.34357127859|838.34357127859|838.34357127859|838.34357127859|838.34357127859|745.49285697621|701.32539664023|677.0837740447|621.38120252432|621.38120252432|611.07640949838|611.07640949838|611.07640949838|599.87828333134|599.87828333134|-759.77837834992|-759.77837834992|-759.77837834992|-759.77837834992|-759.77837834992|-759.77837834992|-793.30930927769|672.88079671134|672.88079671134|672.88079671134|672.88079671134|641.08977412371|621.26641569301|616.88945911249|616.88945911249|616.88945911249|589.8216212361|568.96846804011|556.90940893346
04607|949827|/equities/mirait-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-396.34443292897|-402.91047764135|-410.1746276173|-410.1746276173|-410.1746276173|-410.1746276173|-410.1746276173|-410.1746276173|-410.1746276173|-410.1746276173|-419.58848394653|-428.03719556884|-430.28951796589|-430.28951796589|-430.28951796589|-430.28951796589|-454.04947322273|-461.30495329327|-463.47772249057|-474.24191659109|-475.27435380238|-476.02561072357|-476.02561072357|-476.02561072357|-476.02561072357|408.7865859076|408.7865859076|408.7865859076|408.7865859076|408.7865859076|408.7865859076|408.7865859076|408.7865859076|394.02954261|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-465.02188719079|-471.69098576754|-475.70970042804|-475.70970042804|-475.70970042804|-475.70970042804|-475.70970042804|-475.70970042804|-492.65522812317|-505.71135847778|-513.42374656169|-516.93193316424|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-524.33407329578|-531.93538417619|-531.93538417619|-531.93538417619|-531.93538417619|-531.93538417619|-531.93538417619|-531.93538417619|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-564.64110581598|-577.86803880397|-577.86803880397|-604.33672402373|-621.11858360492|-627.11507322747|-664.93341130635|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.71424294919|558.22694610456|525.61882764874|501.57646160189|488.4571937992|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|-556.6733333216|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|478.00628538406|458.3403170934|442.59479473594|427.79789692094|427.79789692094|420.47542610356|409.10049311528|388.61720982536|378.90706468851|378.90706468851|378.90706468851|378.90706468851|378.22511166809|378.22511166809|378.22511166809|372.65012136298|346.81123782085|-417.79827235827|-417.79827235827|-417.79827235827|-417.79827235827|-417.79827235827|-417.79827235827|-421.45364002264|-423.05958646179|-423.9495384786|-438.97169246645|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|373.07585370942|364.20559973094|364.20559973094|364.20559973094|364.20559973094|360.96177476615|349.64302661559|349.64302661559|349.64302661559|349.64302661559|331.47559258828|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-398.43368475164|-412.3485372566|-418.85372242206|-418.85372242206|-426.88741978884|-426.88741978884|-426.88741978884|-428.70825777319|-446.91473696262|-448.94969688555|-476.03298840148|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331|395.61544388331
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-567.13108236088|-567.13108236088|-567.13108236088|-567.13108236088|-567.13108236088|-567.13108236088|-567.13108236088|-567.13108236088|-567.13108236088|-567.13108236088|-567.13108236088|-567.13108236088|-583.03453595654|-606.53837328504|-619.15374809449|-624.83749788277|-645.20833098085|-652.20024536024|-652.20024536024|-652.20024536024|-652.20024536024|-660.95709303734|-660.95709303734|-661.84893569296|-661.84893569296|-661.84893569296|-661.84893569296|-661.84893569296|-684.83215076995|-713.75794529995|-730.34216144439|-734.04684604932|-737.50845191274|-737.50845191274|-738.81910476466|-738.81910476466|-738.81910476466|-738.81910476466|-738.81910476466|-738.81910476466|-738.81910476466|-738.81910476466|-756.79900529407|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|664.2064681995|655.39607577722|637.66230641914|628.0763700947|628.0763700947|628.0763700947|628.0763700947|624.80707788301|-776.63700970463|-776.63700970463|-776.63700970463|-776.63700970463|-776.63700970463|-776.63700970463|-776.63700970463|-789.86961526234|-789.86961526234|-789.86961526234|-789.86961526234|-789.86961526234|-789.86961526234|-801.41068362482|-840.95631513869|-868.00701682076|-895.67446313418|-896.12527415228|-896.12527415228|-896.12527415228|-896.12527415228|-896.12527415228|-939.8058601692|-985.22873352133|-988.34462760128|-988.34462760128|-988.34462760128|-989.09830568059|-989.09830568059|-1047.2203396451|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1076.3963785562|-1154.0515317292|-1186.859915715|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|1007.1966903183|984.10743368698|953.45270409664|952.16967121849|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|944.90724680135|925.19413185352|925.19413185352|923.0791751278|923.0791751278|921.75463903089|899.72737670099|854.69708522332|849.87294472015|849.87294472015|844.9357342224|844.9357342224|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|817.59053604445|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|812.21530457326|779.35033841474|746.11148712749|703.37309619683|703.37309619683|703.37309619683|671.58121799647|646.34636149041|646.34636149041|646.34636149041|646.34636149041|646.34636149041|636.16262387824|633.1819257589|633.1819257589|633.1819257589|597.75769528766|597.06410587518|582.79345097243|541.38161219158|531.36845799065|502.24273110072|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-628.5231021993|-666.08122466589|-679.09024962877|-700.26694403197|-702.18549336885|-705.55143123299|-705.55143123299|-705.55143123299|-715.61270136999|-722.40300152221|561.57955895444|561.57955895444|561.57955895444|551.4217321716|533.91303574622|522.40337305136|514.63083852793|514.63083852793|514.63083852793|514.63083852793|514.63083852793
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1121.8649606207|-1130.9000247603|-1130.9000247603|-1130.9000247603|-1130.9000247603|-1130.9000247603|-1137.1111386225|-1165.6790429139|-1186.7544921266|-1236.4104437228|-1236.4104437228|-1236.4104437228|-1236.4104437228|-1320.4560485809|-1333.8400539788|-1339.8222821987|-1363.1358691096|-1395.9702087773|-1395.9702087773|-1454.4113430859|-1526.5598575695|-1526.5598575695|-1526.5598575695|-1526.5598575695|-1526.5598575695|-1526.5598575695|-1526.5598575695|-1526.5598575695|-1555.0665084105|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|-1584.312262937|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1302.2258665624|1234.139851736|1174.0442797067|1135.6047552296|1106.2275058107|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1459.9545762577|-1556.0606402863|-1584.3265360255|-1584.3265360255|-1584.3265360255|-1584.3265360255|-1598.6130074389|-1598.6130074389|-1671.7922304876|-1724.7691449863|-1810.2990499847|-1848.1100555386|-1885.6778394873|-1898.5309327637|-1909.4788141819|-1993.865349091|-2056.9346352414|-2056.9346352414|-2056.9346352414|-2058.3945613737|-2058.3945613737|-2058.3945613737|-2104.3272904152|-2113.7479978261|-2113.7479978261|-2113.7479978261|-2178.6088864734|-2205.1209849704|-2326.8010944116|-2374.7789937907|-2398.6433264341|-2628.4925849268|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|2258.6930947305|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2669.2068808667|-2676.6649609309|-2676.6649609309|-2676.6649609309|-2676.6649609309|-2713.043161643|-2713.043161643|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2725.7810835421|-2775.3123150468|-2800.3470167186|-2855.3855741318|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|-2878.8861101041|2476.4348268495|2476.4348268495|2476.4348268495|2476.4348268495|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2457.005659888|2333.3396220978|2258.1551356642|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2731.6580008518|-2784.0644453909|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2194.5349447922|2133.3721608803|2097.2457625244|2097.2457625244|2097.2457625244|2024.1619583604|2011.7412869386|2011.7412869386|2011.7412869386|2011.7412869386|1896.9347632651|1752.1497369612|1743.6232845012|1743.6232845012|1743.6232845012|1743.6232845012|1689.025871668|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2174.7611925702|-2393.6235473003|-2532.9150525559|-2613.2389472843|-2629.709941427|-2726.8037605308|-2726.8037605308|-2726.8037605308|-2910.7453833714|-2910.7453833714|-2994.5214709333|-2994.5214709333|-2994.5214709333|-2994.5214709333|-2994.5214709333|-3037.2460788148|-3131.940087572|-3253.5450855594|-3253.5450855594|-3253.5450855594|-3253.5450855594
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|813.26411192638|813.26411192638|789.84901325153|-1014.4947336552|-1014.4947336552|-1014.4947336552|-1014.4947336552|-1014.4947336552|-1014.4947336552|-1048.216370728|-1099.4626341423|-1107.4029268247|-1142.6699186941|-1174.9665763268|-1191.5184181409|-1201.5760201566|-1205.7979273839|-1205.7979273839|-1205.7979273839|-1205.7979273839|-1218.4421415377|-1238.1754833798|-1238.1754833798|-1247.5283148665|-1251.6981276294|1029.5739159408|1029.5739159408|1029.5739159408|1029.5739159408|1029.5739159408|1029.5739159408|1029.5739159408|1029.5739159408|1029.5739159408|1029.5739159408|1026.4154621565|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|1024.0909653488|983.6061300602|983.6061300602|975.25943766831|975.25943766831|975.25943766831|974.84381963146|971.18990077958|971.18990077958|934.48375262223|934.48375262223|934.48375262223|934.48375262223|934.48375262223|934.48375262223|934.48375262223|-1309.3181639655|-1309.3181639655|-1309.3181639655|-1309.3181639655|-1360.0201821839|-1375.2224471406|-1375.2224471406|-1435.0249412673|-1481.4721569637|-1494.6751124331|-1494.6751124331|-1494.6751124331|-1565.4167915923|-1599.240879547|-1689.2676439411|-1734.8529377124|-1736.6969257945|-1736.6969257945|-1736.6969257945|-1736.6969257945|-1736.6969257945|-1749.4618804628|-1749.4618804628|-1749.4618804628|-1749.4618804628|-1749.4618804628|-1795.7354227364|1366.1816178057|1366.1816178057|1366.1816178057|1366.1816178057|1366.1816178057|1366.1816178057|1366.1816178057|1366.1816178057|1366.1816178057|1366.1816178057|1366.1816178057|1318.0906864508|1277.989651612|1253.6551684578|-1640.8909691617|-1640.8909691617|-1640.8909691617|-1640.8909691617|-1640.8909691617|-1640.8909691617|-1766.5455212907|-1813.9394681008|-1946.3771867787|-2006.7524297541|-2027.8360330601|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1773.5751367283|1765.0834852536|1712.203872504|1702.8931916711|1699.881324079|1574.9977010687|1574.9977010687|1574.9977010687|1569.6641122985|1569.4045692206|1557.227299134|1513.1571594246|1513.1571594246|1481.0635104718|1423.9594560798|1385.0660623109|1307.9622914565|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1550.5307062624|-1588.700784736|-1610.2230941511|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1366.9032779702|1349.6703088558|1340.9670098397|1310.4037158515|1310.4037158515|1237.5596842795|1212.9515078181|1212.9515078181|1212.9515078181|1212.9515078181|1203.5266084715|1203.5266084715|1203.5266084715|1203.5266084715|1182.2628374094|1182.2628374094|1182.2628374094|1135.9587082327|1093.7318980363|1043.3687755959|983.40975066214|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1218.4835790026|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1254.1669983699|-1285.0456769998|-1285.0456769998|-1395.7174188887|1116.4347647064|1116.4347647064|1116.4347647064|1116.4347647064|1116.4347647064|1116.4347647064|1116.4347647064|1083.1765328972|1083.1765328972|1083.1765328972
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-645.05326556549|-645.05326556549|-645.05326556549|-645.05326556549|-645.05326556549|-645.05326556549|-645.05326556549|-645.05326556549|-645.05326556549|-656.43109131069|-656.43109131069|-656.43109131069|-679.59010145632|-695.37789050702|-710.30876723003|-717.78751914448|-730.54168793831|-741.34159004729|-741.34159004729|-744.82398894143|-750.75886136478|-750.75886136478|-750.75886136478|-750.75886136478|-757.10749158406|-757.10749158406|-757.10749158406|-761.23054620452|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-771.44348597425|-784.10387330473|-808.89070158039|-808.89070158039|-808.89070158039|-808.89070158039|-808.89070158039|-808.89070158039|-808.89070158039|-813.82300175599|-822.58111306221|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-826.57625455636|-831.3392306133|-831.3392306133|-831.3392306133|-831.3392306133|-831.3392306133|-831.3392306133|-847.26581179256|-871.00910517101|-871.00910517101|-871.00910517101|-871.00910517101|-871.00910517101|-871.00910517101|-871.00910517101|-871.00910517101|-920.01011685667|-967.12235206297|-974.52483562552|-996.98745138953|-996.98745138953|-1015.3178412216|-1015.3178412216|-1078.1864902463|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1079.2544631911|-1147.9494035457|-1183.2215594952|-1188.0239549947|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1214.8713126797|-1295.6347918664|1078.4593108432|1078.4593108432|1078.4593108432|1078.4593108432|1078.4593108432|1078.4593108432|1078.4593108432|1078.4593108432|1078.4593108432|1078.4593108432|1049.2090257324|1049.2090257324|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|1020.1639817428|989.62664638087|946.80738486764|889.93703885782|889.93703885782|889.93703885782|889.93703885782|889.93703885782|889.93703885782|862.19484660542|862.19484660542|862.19484660542|862.19484660542|814.7720517838|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|797.54183382928|737.2131486992|713.62572077689|697.19524530766|690.43916145296|662.93240161439|639.15621583441|639.15621583441|639.15621583441|639.15621583441|639.15621583441|639.15621583441|639.15621583441|639.15621583441|590.11801759379|560.16188970341|560.16188970341|560.16188970341|554.79098855934|-646.04593660667|-646.04593660667|-646.04593660667|-646.04593660667|-646.04593660667|-646.04593660667|-646.04593660667|-646.04593660667|-646.04593660667|-646.04593660667|-702.66215178519|-727.23572420576|585.03868801125|585.03868801125|585.03868801125|585.03868801125|585.03868801125|585.03868801125|585.03868801125|585.03868801125|585.03868801125|552.09854223472|547.52906448731|547.52906448731|530.25451609702|501.19693345311|501.19693345311|498.88548161456|481.87275734951|481.24804528166
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-2705.9873772857|-2705.9873772857|-2705.9873772857|-2705.9873772857|-2705.9873772857|-2705.9873772857|-2713.7637525396|-2994.8486139329|-3150.9429043699|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2569.3398222169|2539.2664691299|2536.9627434776|2534.3247509981|2534.3247509981|2534.3247509981|2498.1386122201|-3053.7193248009|-3053.7193248009|-3053.7193248009|-3061.9103608899|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2571.5055477118|2569.3088671114|2569.3088671114|2569.3088671114|2569.3088671114|2551.4542967904|2502.7269964338|2476.5310111778|2476.5310111778|2476.5310111778|2476.5310111778|2456.1455679754|2434.6061866393|2326.2290962659|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3091.4409905795|-3207.1566561994|-3313.3998722747|-3313.3998722747|-3313.3998722747|-3313.3998722747|-3441.5554136386|-3639.506015154|-3958.3400168377|-4051.4889075975|-4074.119608591|-4074.119608591|-4074.119608591|-4074.119608591|-4074.119608591|-4074.119608591|-4074.119608591|-4074.119608591|-4074.119608591|-4074.119608591|-4074.119608591|-4074.119608591|-4142.3551206567|-4194.7034169194|-4194.7034169194|-4194.7034169194|-4194.7034169194|-4194.7034169194|-4259.2634776782|-4259.2634776782|-4353.6260863092|-4680.9618751854|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3938.9078982109|3858.7865535677|3827.5406150752|3780.6674260188|3780.6674260188|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3633.9710929871|3584.4123255412|3378.235917268|3250.2621302978|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3194.9061057689|3175.4512286321|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|3079.1669045251|2959.0743383612|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2871.9596776639|2823.1600958813|2823.1600958813|2794.8890072609|2794.8890072609|2766.543341401|2758.6181091312|2758.6181091312|2758.6181091312|2758.6181091312|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3221.5874334801|-3248.4304816445|-3252.6302242525|-3252.6302242525|-3358.4780269472|-3433.8644743858|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177|2800.1444059177
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-5070.1913951613|-5070.1913951613|-5070.1913951613|-5070.1913951613|-5070.1913951613|-5070.1913951613|-5070.1913951613|-5070.1913951613|-5070.1913951613|-5400.2126612903|-5658.9045201115|-5658.9045201115|-5758.2272445683|-5931.4914191609|-5931.4914191609|-5931.4914191609|-6005.8976057932|-6005.8976057932|-6005.8976057932|-6005.8976057932|-6029.3306731036|-6283.5563865476|-6283.5563865476|-6310.0626517196|-6343.2889598348|-6343.2889598348|-6343.2889598348|-6456.9877331498|-6609.9863701664|-6886.0959668516|-7020.6621853906|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7107.1366125983|-7287.5565421908|-7287.5565421908|-7287.5565421908|-7287.5565421908|-7287.5565421908|-7798.9517135454|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|6117.3056148289|5257.0062386988|-7017.5231621003|-7017.5231621003|-7153.3590690003|-7308.9414974263|-7308.9414974263|-7308.9414974263|-7308.9414974263|-7308.9414974263|-7308.9414974263|-7308.9414974263|-7351.0461082514|-7780.606786946|-8021.6699762135|-8021.6699762135|-8021.6699762135|-8021.6699762135|-8021.6699762135|-8021.6699762135|-8021.6699762135|-8387.9666402373|-8872.7407113747|-9198.0452348608|-9352.0579353372|-9352.0579353372|-9352.0579353372|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-9593.9932647623|-10664.992516403|-11011.658351558|-11702.953723954|-11826.918177721|-11826.918177721|-12736.575753023|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10281.360032772|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|10188.136364357|9653.4848492851|8954.3022830681|8954.3022830681|8948.0141057175|8948.0141057175|8948.0141057175|8728.9045619084|8564.5118048251|8564.5118048251|8466.1242275835|8435.1380306483|8225.7089229426|8104.7514831234|8104.7514831234|8104.7514831234|8104.7514831234|8104.7514831234|8104.7514831234|7866.3905368037|7865.8032873095|7865.8032873095|7865.8032873095|7865.8032873095|7442.5592081216|-8923.6306072573|-8923.6306072573|-9093.7414904411|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7776.6235147457|7753.9897321615|7753.9897321615|7753.9897321615|7538.6292989648|7538.6292989648|7375.699221072|7374.1348408296|7374.1348408296|7257.9276009218|7183.8612357059|7183.8612357059|7145.9569285622|6979.9521428468|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8629.9910825793|-8941.6644088208|-8941.6644088208|-8941.6644088208|-8941.6644088208|-8941.6644088208|-8941.6644088208|-8941.6644088208|-9373.5160098009|-9643.9066775565|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7307.2940759942|7107.5387000726|7107.5387000726
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|-7114.7894615764|-7114.7894615764|-7114.7894615764|-7114.7894615764|-7114.7894615764|-7114.7894615764|-7114.7894615764|-7114.7894615764|-7114.7894615764|-7364.7660684182|-7444.1845204646|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6981.9703239436|6888.3003599373|6762.5559554859|6655.9478127379|6655.9478127379|6655.9478127379|6636.2935959727|6636.2935959727|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|6635.5539510273|-8299.2772087126|-8299.2772087126|-8299.2772087126|-8299.2772087126|-8299.2772087126|-8390.3080096807|-8606.4513164344|-8606.4513164344|-8606.4513164344|-8868.2792404827|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9012.2401815156|-9230.2668683506|-9881.9631870563|-9943.2604588573|-9943.2604588573|-9943.2604588573|-9943.2604588573|-10298.067176508|-10503.407973898|9090.2908451332|9090.2908451332|9090.2908451332|8922.5453834813|8625.0504260904|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10391.338446095|-10591.487162328|-10786.096847031|-11455.263164652|-11455.263164652|-11455.263164652|-11481.959071836|-11734.398968706|-11877.109965229|-11893.962920036|-11893.962920036|-11965.514355595|-12422.793728439|-12658.659698266|-12742.955220296|-12886.616911439|-13113.327864846|-13113.327864846|-13113.327864846|-13113.327864846|-13113.327864846|-13113.327864846|-13113.327864846|-13181.475405384|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13247.382841197|-13450.84261728|-13450.84261728|-13450.84261728|-13450.84261728|-13591.279310398|-13591.279310398|-13591.279310398|-13895.865900442|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-13920|-14100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-114.76603045264|-114.76603045264|-114.76603045264|-114.76603045264|-114.76603045264|-116.71781237699|-124.89729670655|-124.89729670655|-147.21921856284|-151.24357618093|-153.21508464548|-155.35009405053|-156.42332837727|-156.42332837727|-156.42332837727|-156.42332837727|-156.42332837727|-156.42332837727|-156.42332837727|-156.69258708586|-157.87692557878|-157.87692557878||-157.87692557878|-157.87692557878|-157.87692557878|-157.87692557878|-157.87692557878|-164.52991730975|-166.58879701083|149.18530879298|149.18530879298|149.18530879298|149.18530879298|149.18530879298|145.61149233701|145.61149233701|143.5683248189|-163.10083355691|-163.10083355691|-164.77870395212|-169.14300439125|-176.32556043472|-179.74769156336|-179.74769156336|-179.74769156336|-179.74769156336|-191.33076840373|-191.69595854859|-191.69595854859|-191.69595854859|-191.69595854859|-197.77328727622|-200.69998254625|-200.69998254625|-200.69998254625|-210.27775838472|172.73352759297|172.73352759297|172.73352759297|160.59280843664|152.93645381849|140.54050424276|138.87327273703|138.87327273703|138.87327273703|138.87327273703|136.74808081892|117.7200897988|-147.60893031715|-147.60893031715|-147.60893031715|-148.95436701905|-151.17151891006||-170.91279878896|-175.68088754329|-177.93870986631|-177.93870986631|-177.93870986631|-177.93870986631|-178.7453208226|-178.7453208226|-185.32300079653|-185.32300079653|-185.32300079653|-185.32300079653|-185.69222310726|-200.04691456362|-213.16323840402|-216.67066469632|-216.67066469632|-218.46740521813|-240.24988298535|-240.24988298535|205.46312347689|205.46312347689|205.46312347689|201.79235941876|196.67811220662|196.67811220662|196.67811220662|196.67811220662|-224.32515952619|-224.32515952619|-224.32515952619|-224.32515952619|-224.32515952619|-224.32515952619|-224.32515952619|-226.61748089653|-226.61748089653|-232.51942321837|-243.02158135374|-251.02397928193|-251.19331031326|-258.77034479251|-259.07449974384|-259.07449974384|-274.69388860426|-281.49320956029|-284.85831215404|-284.85831215404|-284.85831215404|-287.78701350449|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|250.31448465903|243.12720517669|238.72181780068|238.72181780068|238.72181780068|220.19090866742|217.76767629713|215.01964033015|212.9563460866|212.9563460866|206.39594009623|199.77326677359|196.58140752621|190.20156391801|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-209.42880952998|-211.06025867899|-211.06025867899|-212.73362075444|-214.7020009314|-214.7020009314|-215.20617398939|-215.20617398939|-219.78463776598|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-221.13051392094|-224.14501546772|-226.30866107125|-226.30866107125|-228.95406785695|-232.30667744437|-232.30667744437|-232.30667744437|-245.34075271597|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536||227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.99036518536|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|227.3793712752|220.28263898878|211.40848759576|198.82609546366|-205.82317937725|-205.82317937725|-205.82317937725|-206.69242831196|-213.35033889875|-213.35033889875|-213.35033889875|-213.35033889875|-213.35033889875|-217.21148783482|-217.34054424274|-223.18393635207|-227.03770705785|-236.13634270127|213.16578413542|213.16578413542|213.16578413542|213.16578413542|213.16578413542|211.76269520133|211.76269520133|211.54187931848|209.22986353584|208.00540986268
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-345.40719870589|-345.40719870589|-345.40719870589|-345.40719870589|-345.40719870589|-345.40719870589|-345.40719870589|-345.40719870589|-345.40719870589|-364.36910967321|-374.22112305335|-374.22112305335|-375.38458117039|-388.67731241154|-397.91923601282|-400.71581779203|-409.64093551597|-409.64093551597|-409.64093551597|-409.64093551597|-419.9621505733|-422.47495502473|-422.47495502473|-422.47495502473|-422.47495502473|-422.47495502473|-422.47495502473|-433.94439447193|373.67124850222|373.67124850222|373.67124850222|373.67124850222|373.67124850222|364.1624983358|357.06944259533|352.66049177259|350.67832419177|-415.69446274828|-415.69446274828|-415.69446274828|-415.69446274828|-415.69446274828|-426.39546863769|-426.39546863769|-426.39546863769|-426.39546863769|-426.39546863769|-426.39546863769|-426.83082547863|-426.83082547863|-432.58980608737|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-436.38842675727|-447.01491861919|-452.25421294967|-452.25421294967|-452.25421294967|-452.25421294967|-452.25421294967|-452.25421294967|-452.25421294967|-452.25421294967|-460.07992167466|-460.07992167466|-460.07992167466|-460.07992167466|-460.07992167466|-481.61657963851|-484.6017551539|-513.27972794878|-537.25525327642|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-559.18348818411|-573.92609798235|-574.64010886928|-618.26678763253|-639.62976403614|-649.86640448461|-681.7960049829|557.82491067181|557.82491067181|557.82491067181|557.82491067181|557.82491067181|557.82491067181|557.82491067181|550.91656741313|546.85174157014|534.00193507793|526.39103897548|510.71226552831|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|-619.58913137356|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|514.65483018728|504.89425576364|501.82695084849|472.30772316499|471.73080351665|463.03422612961|454.76025125513|439.73361250569|428.45401389522|415.81051098175|415.81051098175|415.26167886861|410.26082741748|410.26082741748|410.26082741748|410.26082741748|394.3453637972|-466.8798557098|-466.8798557098|-466.8798557098|-466.8798557098|-466.8798557098|-466.8798557098|-466.8798557098|-466.8798557098|-478.36651990759|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|407.1132170193|390.49801450224|384.49781613906|384.49781613906|384.49781613906|362.56979672732|351.34978058407|332.72753940765|-382.98458549731|-382.98458549731|-382.98458549731|-382.98458549731|-382.98458549731|-382.98458549731|-382.98458549731|-382.98458549731|-382.98458549731|-382.98458549731|-384.48840832438|-395.64823452329|-405.73694182872|-407.90925484928|-407.90925484928|-407.90925484928|-407.90925484928|-407.90925484928|-407.90925484928|-407.90925484928|-415.6436229418|-418.77730405513|-418.77730405513|-418.77730405513|-418.77730405513|-418.77730405513|-418.77730405513|-418.77730405513|-418.77730405513|-418.77730405513|-418.77730405513
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1829.9410981519|-1829.9410981519|-1829.9410981519|-1829.9410981519|-1829.9410981519|-1829.9410981519|-1829.9410981519|-1829.9410981519|-1829.9410981519|-1841.671387952|-1841.671387952|-1841.671387952|-1841.671387952|-1841.671387952|-1841.671387952|-1841.671387952|-1841.671387952|-1841.671387952|-1841.671387952|-1841.671387952|-1841.671387952|-1868.0047999408|-1868.0047999408|-1898.8942221564|-1899.0404281981|-1899.0404281981|-1899.0404281981|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-1982.6038810325|-2029.9765344805|-2141.918371645|-2219.6950145558|-2219.6950145558|-2219.6950145558|-2219.6950145558|-2219.6950145558|-2259.1913759948|-2259.1913759948|-2353.1293066609|-2395.8381185121|-2488.4312427912|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2497.6587591975|-2509.5073738717|-2509.5073738717|-2509.5073738717|-2509.5073738717|-2509.5073738717|-2520.778995447|-2520.778995447|-2520.778995447|-2520.778995447|-2520.778995447|-2520.778995447|-2520.778995447|-2520.778995447|-2555.7266616078|-2755.6685128976|-2771.7150143306|-2814.9722399144|-2814.9722399144|-2822.0524887937|-2960.7527653264|-3009.864183696|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3287.9049374344|-3642.1165971494|-3675.9628857215|-3980.2365396906|-4194.7072663229|-4244.1191848032|-4514.2990942257|-4786.7212158064|-4795.7767020664|-4795.7767020664|-4795.7767020664|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4827.6476898173|-4944.6085442414|-4969.0094936016|-5028.0661040017|-5072.8512266686|-5312.890251854|-5389.32250206|-5456.1916689556|-5463.8240766173|-5598.6934184636|-5600.2864689561|-5600.2864689561|-5600.2864689561|-5600.2864689561|-5600.2864689561|-5600.2864689561|-5600.2864689561|-5698.9294099512|-5748.8104555013|-5927.8449505571|4542.1617626066|4542.1617626066|4542.1617626066|4542.1617626066|4542.1617626066|4542.1617626066|4542.1617626066|4542.1617626066|3578.7908473407|3241.9899365046|3241.9899365046|3241.9899365046|3241.9899365046|3235.544373894|3160.3270821044|3037.8634245605|2955.9593606228|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3621.3437674835|-3646.8707372888|-3646.8707372888|-3646.8707372888|-3753.4674858764|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3076.9197930932|3074.967138896|3074.967138896|3074.967138896|3074.967138896|3074.967138896|3074.967138896|3074.967138896|3074.967138896|3074.967138896|3074.967138896|3074.967138896|2884.6857098844|2857.9841220938|2761.6490245486|2715.7211383874|2704.9679315415|2616.6310350461|2457.3678167179|-2963.3350778712|-2963.3350778712|-2963.3350778712|-2963.3350778712|-2963.3350778712|-2963.3350778712|-2963.3350778712|-2970.0483018419|-2970.0483018419|-2970.0483018419|-2970.0483018419|-2970.0483018419|-2970.0483018419|-2970.0483018419|-3086.0935825209|-3086.0935825209|2284.9882269947|2284.9882269947|2284.9882269947|2143.0424744386|2142.2248505389|2142.2248505389|2142.2248505389|2142.2248505389|2126.0831672654|2002.4535191838|1889.2087102359
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1222.2033470545|-1222.2033470545|-1222.2033470545|-1222.2033470545|-1222.2033470545|-1222.2033470545|-1222.2033470545|-1234.4481633939|-1246.942403771|-1300.4915597455|-1409.9906219395|-1424.4340243772|-1424.9266937524|-1484.4156712993|-1484.4156712993|-1492.6840792215|-1507.9823102461|-1521.4596422791|-1521.4596422791|-1527.1773803101|1319.2317110856|1319.2317110856|1319.2317110856|1319.2317110856|1319.2317110856|1319.2317110856|1319.2317110856|1319.2317110856|1319.2317110856|1319.2317110856|1319.2317110856|1319.2317110856|1313.5907900951|1281.2119889945|1280.7910988828|1264.212332092|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1528.7131338477|-1549.0285603058|-1549.0285603058|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1557.7682298775|-1610.3229142605|-1610.3229142605|-1610.3229142605|-1610.3229142605|-1610.3229142605|-1610.3229142605|-1618.1365714006|-1649.5961904451|-1683.9957671612|-1691.942184364|-1691.942184364|-1691.942184364|-1691.942184364|-1694.9903510666|-1694.9903510666|-1779.2803169638|-1779.2803169638|-1779.2803169638|-1804.2966876096|-1804.2966876096|-1825.3296528996|-1900.3662809995|-2039.8514233328|-2085.9460259254|-2194.5629949696|-2194.5629949696|-2250.6255499662|-2270.695055518|-2296.3278394644|-2342.7724922834|-2342.7724922834|-2342.7724922834|-2342.7724922834|-2342.7724922834|-2342.7724922834|-2342.7724922834|-2344.1357907079|-2344.1357907079|-2344.1357907079|-2344.1357907079|-2527.9286563421|-2564.3651737134|-2765.961304126|-2776.9892643531|-2776.9892643531|-3032.2102937257|-3119.6781041396|-3158.1178237153|-3158.1178237153|-3158.1178237153|-3158.1178237153|-3305.1309152393|2769.3887021977|2769.3887021977|2769.3887021977|2769.3887021977|2769.3887021977|2714.3207802197|2621.4675335774|2524.4083706416|2513.7140378291|2513.7140378291|2505.7933753657|2371.4106657966|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2835.5838636134|-2879.5376262371|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|-2894.430091936|2443.8722103516|2443.8722103516|2443.8722103516|2443.8722103516|2443.8722103516|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2410.5714373368|2408.5960306346|2396.9010122286|2162.6789947071|1981.4460403405|1981.4460403405|1981.4460403405|1965.1455841023|1925.8005133689|1856.1507304577|1822.2952571468|1822.2952571468|1822.2952571468|1822.2952571468|1781.6058646909|1781.6058646909|1781.6058646909|1714.6089898818|1714.6089898818|1714.6089898818|1714.6089898818|1714.6089898818|1714.6089898818|1714.6089898818|1705.6489251183|1694.550250532|1694.550250532|1694.550250532|1650.639856011|1650.639856011|1639.5019858516|1639.5019858516|1639.5019858516|1566.6521970074|1535.3310938674|1535.3310938674|1535.3310938674|1535.3310938674|1535.3310938674|1465.2067153539|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-1900.0564126252|-2062.4626847637|-2174.7141402973|-2188.3914504539|-2188.3914504539|-2265.3580887604|-2265.3580887604|-2265.3580887604|-2365.770116255|-2389.5334733563|-2446.5426790005|-2499.6004586617|-2499.6004586617|-2499.6004586617|-2499.6004586617|-2517.5949649193|-2609.9721751056|-2743.285447232|-2743.285447232|-2743.285447232|-2743.285447232
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-4243.3626954087|-4243.3626954087|-4243.3626954087|-4243.3626954087|-4243.3626954087|-4243.3626954087|-4243.3626954087|-4243.3626954087|-4243.3626954087|-4516.5141060097|-4688.3490066775|-4701.4988963083|-4748.3321070092|-4905.369007788|-4960.3321083802|-4960.3321083802|-5042.830526414|-5042.830526414|-5042.830526414|-5042.830526414|-5088.917436581|-5088.917436581|-5088.917436581|-5088.917436581|-5088.917436581|-5088.917436581|-5117.861032816|-5117.861032816|-5253.7344809067|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5254.5338335946|-5317.2598151051|-5602.2151190914|-5602.2151190914|-5602.2151190914|-5602.2151190914|-5602.2151190914|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4437.2668890701|4312.2591070921|4312.2591070921|4312.2591070921|4297.5421075211|4297.5421075211|4245.8544537297|-5961.708568272|-5961.708568272|-5961.708568272|-5961.708568272|-6076.8984091911|-6218.8251965322|-6218.8251965322|-6489.2502183692|-6825.2780204102|-6977.3018112622|-6977.3018112622|-6977.3018112622|-6991.446456958|-7401.0516188423|-7782.2795764914|-8235.9123250898|-8235.9123250898|-8235.9123250898|-8235.9123250898|-8293.2250927034|-8293.2250927034|-8900.2501030038|-9340.3684279223|-9340.3684279223|-9340.3684279223|-9340.3684279223|-9340.3684279223|6495.5655724398|6495.5655724398|6495.5655724398|6495.5655724398|6310.0728582664|6138.9097157848|6138.9097157848|6138.9097157848|6138.9097157848|6138.9097157848|6138.9097157848|5950.4552397609|5833.2835997344|-7881.5993282951|-7881.5993282951|-7881.5993282951|-7881.5993282951|-7881.5993282951|-7881.5993282951|-7881.5993282951|-9273.4436981057|-9786.6041090063|-10205.807541983|-10205.807541983|-10227.008379981|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8785.8812942082|8407.6458824536|8215.8591141402|8215.8591141402|7980.9545712669|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9479.3544671685|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9511.0069315397|-9674.4521461552|-9707.7246068391|-9839.694007599|8160.9426391871|8160.9426391871|8160.9426391871|8160.9426391871|8160.9426391871|8160.9426391871|8160.9426391871|8106.6094077582|8106.6094077582|8106.6094077582|8106.6094077582|8106.6094077582|8046.9676375284|8046.9676375284|8046.9676375284|7634.4084861426|7472.2326989415|7472.2326989415|6843.5918877128|6777.8798752365|6638.1998613738|6582.9998459709|6432.7776066344|6168.6405389015|6168.6405389015|6168.6405389015|6168.6405389015|6168.6405389015|6168.6405389015|5888.1908838615|5888.1908838615|5888.1908838615|5888.1908838615|5695.2120931795|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5563.6545358083|5394.0605953426|5266.7339948251|5240.8155498057|4920.3506108952|4788.7229009947|4551.9143344385|4243.7937049317|4061.9930054796|3937.7700060885|3834.1888956539|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4488.1957464519|-4752.4397182799|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182|3784.2937003182
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|-4487.7974078978|-4487.7974078978|-4487.7974078978|-4487.7974078978|-4487.7974078978|-4487.7974078978|-4487.7974078978|-4487.7974078978|-4487.7974078978|-4740.8860087754|-4882.2371500482|-4882.2371500482|-5075.1964156352|-5360.7911291346|-5471.5336547676|-5571.9329833789|-5625.2315537977|-5690.1812365222|-5690.1812365222|-5690.1812365222|4868.8991229247|4868.8991229247|4868.8991229247|4868.8991229247|4868.8991229247|4868.8991229247|4868.8991229247|4868.8991229247|4868.8991229247|4868.8991229247|4868.8991229247|4868.8991229247|4758.3221320257|4642.4757901414|-5973.1211192953|-5973.1211192953|-5973.1211192953|-5973.1211192953|-5973.1211192953|-5973.1211192953|-5973.1211192953|-5973.1211192953|-6149.9655365633|-6149.9655365633|-6149.9655365633|-6149.9655365633|-6149.9655365633|-6149.9655365633|-6504.2745599401|5097.0279712503|5097.0279712503|5097.0279712503|5097.0279712503|5097.0279712503|5097.0279712503|5097.0279712503|5097.0279712503|5097.0279712503|5097.0279712503|5097.0279712503|5097.0279712503|5093.4147859524|5093.4147859524|4911.2334155981|4629.5311876871|-6169.6314832203|-6169.6314832203|-6169.6314832203|-6169.6314832203|-6169.6314832203|-6169.6314832203|-6231.5082834572|-6231.5082834572|-6231.5082834572|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6344.9797968938|-6567.7750917092|-7048.87933367|-7093.1472576802|-7224.3187845752|-7577.176633469|-7777.7719972572|-8291.3757055028|-8426.2336940482|6743.5131071955|6743.5131071955|6743.5131071955|6743.5131071955|6743.5131071955|6743.5131071955|6743.5131071955|6743.5131071955|6743.5131071955|6715.5559589499|-9171.4190308645|-9171.4190308645|-9171.4190308645|-9171.4190308645|-9171.4190308645|-9171.4190308645|-9171.4190308645|-9171.4190308645|-10313.688401337|-10313.688401337|-10977.452607389|-10995.359525663|-10995.359525663|-11340.58819616|9470.6403020776|9470.6403020776|9470.6403020776|9470.6403020776|9470.6403020776|9470.6403020776|9470.6403020776|9093.5898104681|8982.0897525167|8647.8463070498|8532.0352507944|8532.0352507944|8184.4610968029|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|8125.1609387581|7868.8340942798|7694.607598245|7525.831576175|7358.8016862014|7139.1802909709|7139.1802909709|7139.1802909709|7139.1802909709|7139.1802909709|7139.1802909709|7047.3026453496|6294.2035414909|6207.2142638246|6207.2142638246|6072.9877860996|6072.9877860996|6072.9877860996|6072.9877860996|6072.9877860996|6072.9877860996|6072.9877860996|5828.6708365517|5696.9010542848|5561.8245492488|5376.672540615|5140.2083133569|4845.6433516466|4240.8800269894|4240.8800269894|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4145.7016664451|4022.1935562497|3871.479629557|3807.5895823283|3807.5895823283|3736.5874645227|3516.9164916138|3362.1304222277|3362.1304222277|3346.6285353505|3346.6285353505|3102.5090144303|3044.6641722147|3044.6641722147|3044.6641722147|3031.647828472|3031.647828472|2770.3348267745|2669.8470053354|2534.457799982|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2471.5793830612|2464.9714590624|2464.9714590624|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399|2440.5400229399
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|389.39115566826|363.24574072732|-443.18207343997|-443.18207343997|-443.18207343997|-443.18207343997|-443.18207343997|-443.18207343997|-443.18207343997|-471.69119542375|-487.98465954744|-499.56627143183|-531.02920133051|-553.89910445143|-556.57635535281|-556.57635535281|-556.57635535281|-556.57635535281|-556.57635535281|-574.52372613528|-577.66526821563|-579.58454854216||-579.58454854216|-579.58454854216|-579.58454854216|-579.58454854216|-600.07171246438|-641.20190680721|-648.87827859898|-648.87827859898|-648.87827859898|-648.87827859898|-648.87827859898|-648.87827859898|-648.87827859898|-648.87827859898|-648.87827859898|-648.87827859898|-648.87827859898|-648.87827859898|-680.77585968463|-691.67320319776|566.87006136511|566.87006136511|566.87006136511|566.87006136511|566.87006136511|566.87006136511|566.87006136511|566.87006136511|566.87006136511|558.10129052522|558.10129052522|558.10129052522|558.10129052522|558.10129052522|519.59589260289|507.23505161658|507.23505161658|506.55005463909|491.1611697867|443.67351316904|-562.72307990477|-562.72307990477|-562.72307990477|-562.72307990477|-562.72307990477|-562.72307990477|-562.72307990477|-562.72307990477|-562.72307990477|-568.18528699783|-568.18528699783|-577.1725153383|-608.47461103114|-608.47461103114|-608.47461103114|-608.47461103114|-630.86066536012|-657.02850282526|-679.90700243624|-679.90700243624|-679.90700243624|-679.90700243624|-679.90700243624|-679.90700243624|-679.90700243624|-696.52443290984|-768.16047558558|-788.75054809531|-824.87837592187|639.19339717775|639.19339717775|639.19339717775|639.19339717775|639.19339717775|628.36109561038|628.36109561038|628.36109561038|606.90678171661|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|-807.97410554733|672.05645617654|672.05645617654|672.05645617654|672.05645617654|672.05645617654|672.05645617654|672.05645617654|627.60058391848|627.60058391848|627.60058391848|627.60058391848|598.46176601294|579.01862415608|577.39846043384|556.55940251655|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|525.51234205843|481.83592476978|456.98434051026|453.42635731036|453.42635731036|446.55149591559|420.29612623976|418.42857156236|418.42857156236|418.42857156236|409.68172651351|394.99079774288|388.87754314804|388.87754314804|369.84170647091|364.07186277936|364.07186277936|360.97983803826|347.41647161179|347.41647161179|341.41275505151|335.65306455919|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|335.04507064462|325.44453175466|322.51663383563|322.51663383563|322.51663383563|322.51663383563|322.51663383563|322.51663383563|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|317.37551022127|291.38389482051|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-350.74098103583|-352.7788566278|-363.34872178751|-370.75645524138|-370.75645524138|-388.19439416013|-388.19439416013|-388.76666749627|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901|308.76781969901
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-13847.118213087|-13847.118213087|-13847.118213087|-13847.118213087|-13847.118213087|-13847.118213087|-13847.118213087|-13847.118213087|-13847.118213087|-14523.458876086|10805.267555202|10805.267555202|10805.267555202|10653.592042672|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6885.8595877326|6732.8105119772|-8026.4461068455|-8026.4461068455|-8026.4461068455|-8026.4461068455|-8026.4461068455|-8183.2955332137|-8386.5228418087|-8798.0512252124|-8798.0512252124|-8798.0512252124|-8798.0512252124|-8798.0512252124|-9314.4959359999|-9315.5675601821|-9609.8641836225|-9703.5156510736|-10000.900642066|-10000.900642066|-10000.900642066|-10359.784459066|-10452.644205841|-10452.644205841|-10452.644205841|-10670.126520835|-10670.126520835|-10670.126520835|-10670.126520835|-10670.126520835|-10670.126520835|-10670.126520835|-10670.126520835|-10670.126520835|-10670.126520835|-10670.126520835|-10833.329570676|-11145.134865755|-11145.134865755|-11145.134865755|-11145.134865755|-11721.788685475|-11744.591180543|-11744.591180543|-11744.591180543|-11744.591180543|-11744.591180543|-11744.591180543|-11744.591180543|-11744.591180543|-11744.591180543|-11744.591180543|-11744.591180543|-11744.591180543|-12021.339999866|-12786.08904065|-13350.230574394|-13350.230574394|-13597.06164082|-13649.491449869|-14064.684510271|-14741.949423305|-15641.143890477|-15737.912882805|-15737.912882805|-15737.912882805|-15737.912882805|-15737.912882805|-16131.375704616|-16131.375704616|-16131.375704616|-16309.150739504|-16352.963866618|-16352.963866618|-16352.963866618|-16352.963866618|-16352.963866618|-16352.963866618|-16352.963866618|-16352.963866618|-17451.575049934|13349.990554293|13349.990554293|13349.990554293|13349.990554293|13349.990554293|13349.990554293|13349.990554293|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12816.64283114|12022.359167846|11782.752511567|11782.752511567|11782.752511567|11434.975012852|11340.735186584|11340.735186584|11130.933193427|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10873.380969437|10634.360702589|10634.360702589|10634.360702589|10634.360702589|10634.360702589|10634.360702589|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10329.806974997|10226.185158851|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-12871.861295787|-13189.934534381|-13597.082805128|-13997.37515457|-14328.139006379|-15103.243644241|-15719.558933787|-15719.558933787|-15719.558933787|-15719.558933787|-16075.570744572|-16311.862025219|-16495.366325238|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13908.57199937|13608.917614233|13608.917614233|13608.917614233|13487.846936821|12732.697442822|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15089.795796158|-15981.084467519|-16332.488221288|-16799.181574001|-17063.101705487|-17444.302243306|-17444.302243306|-17444.302243306|-18437.09667659|-18603.913408016|-18920.415125661|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113|16010.885175113
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|-1700.2015655989|-1700.2015655989|-1700.2015655989|-1700.2015655989|-1700.2015655989|-1700.2015655989|-1700.2015655989|-1700.2015655989|-1700.2015655989|-1857.5850728877|-1918.8749274714|-1918.8749274714|-1918.8749274714|-1918.8749274714|-1918.8749274714|-1918.8749274714|-1918.8749274714|-1918.8749274714|-1918.8749274714|-1918.8749274714|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1601.2037788908|1532.5875321009|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1858.1909173724|-1901.2264261416|-1901.2264261416|-1901.2264261416|-1901.2264261416|-1901.2264261416|-1976.223806824|-2097.0542298045|-2220.7546997827|-2322.6441108697|-2352.7990120775|-2354.3600134194|-2374.9129218978|-2374.9129218978|-2374.9129218978|-2374.9129218978|-2374.9129218978|-2374.9129218978|-2374.9129218978|-2374.9129218978|-2374.9129218978|-2374.9129218978|-2429.3589725618|-2429.3589725618|-2429.3589725618|-2429.3589725618|-2659.995645138|-2659.995645138|-2700.6896057089|-2788.1970440851|-2788.1970440851|-2904.2467156501|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2319.5119778494|2289.7355309438|2227.3635541068|2227.3635541068|2227.3635541068|2219.2759927244|2219.2759927244|2210.4455474715|2125.2260662718|2125.2260662718|2125.2260662718|2125.2260662718|2091.5567131752|2038.7814411148|2038.7814411148|2038.7814411148|2026.1570320113|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|2023.4902701931|1982.3336850887|1912.2207639223|1888.3896617366|1878.6997082446|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1871.927870425|1852.6086988012|1778.2819635117|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1731.9008183141|1661.4329321712|1661.4329321712|1661.4329321712|1661.4329321712|1661.4329321712|1607.0254964663|1570.7616464643|1450.1296397346|1421.5602888465|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1620.3375394953|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1692.2066429083|-1765.9739879971|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1491.6386290062|1477.6317815238|1449.4186678389|1421.4596594152|1374.9440483845
04631|951797|/equities/morinaga-milk-industry|TOPIX500|3343.8403411837|3302.8781568708|3160.4201743009|3147.133527001|3022.9261411122|2851.5846012358|2772.7827960745|2772.7827960745|2772.7827960745|2772.7827960745|2772.7827960745|2772.7827960745|2772.7827960745|2733.0919956384|2626.899856178|-3502.7779553358|-3502.7779553358|-3502.7779553358|-3502.7779553358|-3502.7779553358|-3536.9755059287|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2832.1389825508|2772.3766472786|2756.8073858651|-3654.0010884543|-3654.0010884543|-3654.0010884543|-3654.0010884543|-3793.6123205048|-3902.8140535907|-3902.8140535907|-3902.8140535907|-3902.8140535907|3131.0800714818|3131.0800714818|3131.0800714818|3131.0800714818|3131.0800714818|3131.0800714818|3088.977857202|2879.6022928419|2879.6022928419|2731.5619957018|2731.5619957018|2731.5619957018|2731.5619957018|2731.5619957018|2713.957773002|2697.0065473278|2697.0065473278|2697.0065473278|-3390.7505069654|-3390.7505069654|-3390.7505069654|-3390.7505069654|-3390.7505069654|-3390.7505069654|-3485.2783410727|-3549.753712303|-3583.89301367|-3650.7144596333|-3845.1900771731|-3845.1900771731|-3845.1900771731|-3845.1900771731|-3954.3778635257|-3997.1806013548|-3997.1806013548|-3997.1806013548|-3997.1806013548|-3997.1806013548|-3997.1806013548|-3997.1806013548|-3997.1806013548|-3997.1806013548|-4315.7562237275|-4381.8350460716|-4381.8350460716|-4381.8350460716|-4381.8350460716|3496.5975488943|3496.5975488943|3496.5975488943|3496.5975488943|3496.5975488943|3496.5975488943|3496.5975488943|3496.5975488943|3496.5975488943|3496.5975488943|3415.3861654381|3368.7624060424|-4438.5562117673|-4438.5562117673|-4438.5562117673|-4438.5562117673|-4438.5562117673|-4438.5562117673|-4438.5562117673|-4438.5562117673|-5137.840235297|-5242.3224836634|-5413.4138707371|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4624.2164085986|4617.5511217267|4617.5511217267|4436.1679130297|4423.8689422797|4423.8689422797|4423.8689422797|4423.8689422797|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5104.8862001109|-5112.9291112344|-5209.0879013715|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4483.143538107|4334.0483756745|4146.1648618605|4044.1232862476|4044.1232862476|3982.4954827733|3982.4954827733|3982.4954827733|3982.4954827733|3899.7744801323|3899.7744801323|3899.7744801323|3899.7744801323|3899.7744801323|3825.8605334803|3782.9005927559|3618.5006586177|3554.1673984641|3546.8048292396|3546.8048292396|3546.8048292396|3546.8048292396|3536.4498102662|-4122.7764055848|-4122.7764055848|-4122.7764055848|-4122.7764055848|-4122.7764055848|-4156.4182284275|-4261.2980315862|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4333.4559916365|-4436.0622129294|-4447.2913476994|-4448.7238860486|-4448.7238860486|-4542.7487622762|4009.1284995914|4009.1284995914|4009.1284995914|4009.1284995914|4009.1284995914|3925.3626029822|3925.3626029822|3925.3626029822|3925.3626029822|3925.3626029822|3925.3626029822|3683.1806699802|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4068.4492679632|-4305.221408848|-4320.2460098312|-4371.9400109235|-4468.5444565817|-4557.5493962019|-4589.4993291132|-4595.5548101258|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053|3851.3596603053
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|597.34103060413|597.34103060413|597.34103060413|597.34103060413|561.41608611067|561.41608611067|542.30679015009|533.21308728157|-675.99233604883|-675.99233604883|-675.99233604883|-675.99233604883|-675.99233604883|-710.64901265677|-710.64901265677|-710.64901265677|-710.64901265677|-710.64901265677|-710.64901265677|-710.64901265677|-710.64901265677|-710.64901265677||-710.64901265677|-713.34019502248|-713.34019502248|-713.34019502248|-713.34019502248|-714.29467130862|-756.49409618601|-775.09400786404|-775.09400786404|-775.09400786404|-793.43876608825|-793.43876608825|-793.43876608825|-793.43876608825|-793.43876608825|-793.43876608825|-793.43876608825|-793.43876608825|-793.43876608825|-811.37640337388|-850.14602273747|712.83973044374|712.83973044374|712.83973044374|712.83973044374|712.83973044374|712.83973044374|712.83973044374|712.83973044374|712.83973044374|712.83973044374|712.83973044374|712.83973044374|712.83973044374|704.43730548549|704.43730548549|685.063674118|646.52072731861|641.42860218561|635.19715441451|635.19715441451|635.19715441451|602.82464449919|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-765.86145060469|-796.65149816449|-796.65149816449|-796.65149816449|-796.65149816449|-796.65149816449|-796.65149816449|-796.65149816449|-796.65149816449|-839.14057725199|-872.96175250221|-882.00193976483|-895.32994460089|-916.0277379246|-955.80857056727|801.60759228545|801.60759228545|801.60759228545|801.60759228545|801.60759228545|776.02507812533|720.52231716616|690.60222329602|690.60222329602|668.59689171563|647.24101249653|637.59003016108|629.73049233932|629.73049233932|629.73049233932|629.73049233932|629.73049233932|629.73049233932|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-779.80888703796|-787.78650048266|-787.78650048266|-787.78650048266|-787.78650048266|-787.78650048266|-787.78650048266|-787.78650048266|-816.82388806884|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|696.07962316095|683.62175193088|683.62175193088|683.62175193088|683.62175193088|683.62175193088|678.30191268145|663.28756656395|663.28756656395|647.23316744863|647.23316744863|647.23316744863|646.74239539106|611.13493126458|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-712.67485934003|-713.47452162205|-713.47452162205|-727.42168594399|-759.56856638633|-787.38173364757|-823.1296945585|-831.03299395389|-843.48110439321|-853.47900827219|-865.18779307261|-881.3682554253|-881.3682554253|-881.3682554253|-881.3682554253|-881.3682554253|-881.3682554253|-881.37028651856|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-884.1974751266|-886.06477205058|-886.06477205058|-1011.9941694659|761.83865638792|761.83865638792|727.60408164195|701.07850514866|701.07850514866|701.07850514866|701.07850514866|701.07850514866|701.07850514866|701.07850514866
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04635|952678|/equities/nagase-co-ltd|TOPIX500|-954.89125598939|-954.89125598939|-954.89125598939|-954.89125598939|-954.89125598939|-954.89125598939|-954.89125598939|-954.89125598939|-954.89125598939|-954.89125598939|-954.89125598939|-954.89125598939|-994.82361776599|-1036.5044663778|-1036.5044663778|-1062.0999024162|-1062.0999024162|-1062.0999024162|-1062.0999024162|-1062.0999024162|-1120.0554471292|-1152.4504968102|-1166.167218678|-1193.0191318644|-1236.9371998326|-1236.9371998326|-1245.0397528798|-1245.0397528798|-1306.3219476442|1047.9400145722|1047.9400145722|1047.9400145722|1047.9400145722|1047.9400145722|1047.9400145722|1047.9400145722|1033.8222384135|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|976.88188341325|975.42431490361|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1189.0118844233|-1202.7909826926|-1234.1566474362|-1283.7296082625|-1324.8690874295|-1324.8690874295|-1324.8690874295|-1324.8690874295|-1424.9656526994|-1426.6742417227|-1426.6742417227|-1426.6742417227|-1426.6742417227|-1426.6742417227|-1426.6742417227|-1426.6742417227|-1426.6742417227|-1426.6742417227|-1512.8881805326|-1512.8881805326|-1512.8881805326|-1512.8881805326|-1512.8881805326|-1528.2090894807|1248.7127122684|1248.7127122684|1248.7127122684|1248.7127122684|1224.6807914094|1118.5342126771|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1406.3250545291|-1509.4136475667|-1509.4136475667|-1626.015163963|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1371.4861605232|1341.0957339146|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1327.9175328094|1325.4639253438|1263.8488059375|1251.1064640172|1251.1064640172|1251.1064640172|1251.1064640172|1251.1064640172|1237.3271111347|1237.3271111347|1237.3271111347|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1200.5220938843|1173.9778936843|1173.9778936843|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1137.5983306679|1092.3314785199|1088.7016427999|1084.6684919999|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1277.4821376841|-1294.9801529824|-1320.1606826943|-1320.1606826943|-1343.5118696603|-1376.6798551782|-1380.1998390868|-1400.7775989854|-1424.197332206|-1432.4414802289|-1469.3721978134|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1255.494024416|1251.6600271289|1170.2222279514|1149.9135730493|1138.7817912353|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1100.7565009922|1098.3182856077|1008.4481398787
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-3103.7882610382|-3103.7882610382|-3103.7882610382|-3103.7882610382|-3103.7882610382|-3103.7882610382|-3103.7882610382|-3170.1528432474|-3170.1528432474|-3401.0587282827|-3402.0601900216|-3402.0601900216|-3445.1058182314|-3554.3786163943|-3637.5595873348|-3693.3161945864|-3770.3981406822|-3770.3981406822|-3770.3981406822|-3770.3981406822|-3770.3981406822|-3770.3981406822||-3770.3981406822|3310.4962905681|3310.4962905681|3310.4962905681|3310.4962905681|3310.4962905681|3310.4962905681|3310.4962905681|3310.4962905681|3310.4962905681|3310.4962905681|3310.4962905681|3236.8347049064|-3755.4717253115|-3755.4717253115|-3755.4717253115|-3755.4717253115|-3755.4717253115|-3792.0809403443|-3792.0809403443|-3792.0809403443|-3792.0809403443|-3792.0809403443|-3792.0809403443|-3792.0809403443|-3892.5610688086|3302.0352539704|3302.0352539704|3302.0352539704|3302.0352539704|3302.0352539704|3302.0352539704|3302.0352539704|3300.0873994088|3300.0873994088|3300.0461073069|3300.0461073069|3257.4519244387|3257.4519244387|3257.4519244387|3257.4519244387|3252.574431017|3156.1140833476|3156.1140833476|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-3887.9186680165|-4201.754140678|-4362.7824192212|-4393.4582896946|-4481.5870102509|-4576.1411387771|-4651.7179102732|-4688.5477187714|-5021.2085113085|-5242.0484110025|-5381.1704892215|-5422.4505815569|-5524.3615131448|-5573.4849874786|-5702.3474682934|-5702.3474682934|-5702.3474682934|-5702.3474682934|-5702.3474682934|-5702.3474682934|-5702.3474682934|-5702.3474682934|-5740.9636583468|-5814.8982325816|-5826.1037207797|-5826.1037207797|-6375.3097440087|-6441.7883874402|-6860.9372110881|-7008.8907837266|-7008.8907837266|-7482.9008382553|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6353.1318196088|6352.4853334196|6152.1779312301|6037.4475386063|5820.8577313648|5820.8577313648|5820.8577313648|5620.4250943115|5478.6723866916|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5419.8471245457|5333.062669085|5333.062669085|5333.062669085|5333.062669085|5333.062669085|5333.062669085|5333.062669085|5252.3739067498|5252.3739067498|5252.3739067498|5170.90991809|4876.1667546921|4661.3131041717|4610.9977144877|4510.6696068092|4388.6995739721|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4302.059651849|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|4010.3724814246|3991.3618033167|3991.3618033167|3991.3618033167|3971.0553374522|3971.0553374522|3813.4393886188|3496.6879166077|3420.4532759399|3381.5981087918|3331.8312726809|3328.6848396542|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3903.9201670532|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968|-3951.5368314968
04637|952895|/equities/nankai-electric-railway|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-11059.457104515|-11371.992987029|-11371.992987029|-11371.992987029|-11371.992987029|-11371.992987029|-11371.992987029|-11371.992987029|-11371.992987029|-11371.992987029|-11447.583934604|-11447.583934604|-11635.648816227|-12419.054240252|-12557.838044725|-12875.37560525|-13435.108490859|-13435.108490859|-13435.108490859|-13435.108490859|-13435.108490859|-13435.108490859|-13435.108490859|-13435.108490859|-13435.108490859|-13435.108490859|-13435.108490859|-13435.108490859|-13689.009434288|-14221.121593653|-14745.690659614|-14959.494641499|-14959.494641499|-15027.494712081|-15027.494712081|-15027.494712081|-15027.494712081|-15027.494712081|-15027.494712081|-15027.494712081|-15027.494712081|-15152.771902312|-15919.746558125|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13852.58726201|13602.874735566|13230.971928407|-15567.514417495|-15567.514417495|-15567.514417495|-15567.514417495|-15567.514417495|-15567.514417495|-15567.514417495|-15752.793797216|-15953.104219129|-16291.638160671|-16291.638160671|-16291.638160671|-16357.375734079|-16680.41748231|-17028.241647011|-17653.601830012|-18151.192286655|-18151.192286655|-18151.192286655|-18151.192286655|-18151.192286655|-18151.192286655|-19390.213651839|-20275.294344694|-20275.294344694|-20275.294344694|-20275.294344694|-20275.294344694|-20275.294344694|-21522.549271882|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|17346.687416134|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16994.474949638|16925.836661593|16925.836661593|16925.836661593|16925.836661593|16925.836661593|16925.836661593|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20123.102313619|-20803.447015132|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-20830.519638711|-21589.466265235|-21938.295850261|-22542.550944735|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-23237.914189473|-24372.116283299|-24372.116283299|-24933.479828741|-24933.479828741|-24933.479828741|-24933.479828741|-24933.479828741|-24933.479828741|-24933.479828741|-28014.97758749|20073.484459889|20073.484459889|17864.98273321|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243|16254.040348243
04639|952566|/equities/net-one-systems|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1152.2845262618|-1152.2845262618|-1152.2845262618|-1152.2845262618|-1152.2845262618|-1152.2845262618|-1152.2845262618|-1163.1907731627|-1163.1907731627|-1176.6094282067|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|1009.2669316484|990.85214627602|948.1690514178|-1147.4871692699|-1147.4871692699|-1147.4871692699|-1147.4871692699|-1147.4871692699|-1155.5412991888|-1175.2670360356|-1175.2670360356|-1210.6300400395|-1244.5889333772|-1261.5332013066|-1261.5332013066|-1261.5332013066|-1261.5332013066|-1295.5348164279|-1295.5348164279|-1323.3720182532|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1339.7563602111|-1366.9515113457|-1386.8537177107|-1386.8537177107|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1393.5191785364|-1472.0236219689|-1472.0236219689|-1472.0236219689|-1472.0236219689|-1472.0236219689|-1537.2484688543|-1557.498298727|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1590.9983535762|-1709.9981706403|-1741.1090784892|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1477.2483930653|1461.3871034059|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1458.5632651922|1441.7369613246|1346.3744014718|1244.4993349687|1205.5326066167|1150.9139693744|1059.7877315424|985.15787230998|985.15787230998|985.15787230998|985.15787230998|977.05317382316|927.5036010687|918.90951198389|899.24948759928|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1085.8302818998|-1102.348381107|-1102.348381107|-1102.348381107|-1134.1982168279|-1168.8147063875|-1191.0107624955|-1218.1230762211|-1237.0089708663|-1239.5438457479|-1239.5438457479|-1251.622052219|-1251.622052219|-1251.622052219|-1251.622052219|-1251.622052219|-1267.8078581785|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|1028.1979211816|923.4420803927|918.71338196845|886.15935263204|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1076.6883320216|-1129.5703756945|-1147.4170725762|941.61842500002|941.61842500002|912.14265443253|847.96901234941|847.96901234941|847.96901234941|847.96901234941|847.96901234941|825.4933470549|819.7047494505|819.7047494505
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|714.16819794166|685.07577549074|-809.65456571536|-809.65456571536|-809.65456571536|-809.65456571536|-809.65456571536|-827.3384063504|-864.54267372267|-867.76963746963|-879.68848607737|-898.93165119708|-911.59072355231|-914.21191505812|-918.17990562013|-974.69989513348|-977.57468929564|-977.57468929564|-977.57468929564|-977.57468929564|-977.57468929564|-977.57468929564|-977.57468929564|-977.57468929564|-977.57468929564|-977.57468929564|-977.57468929564|-981.7218386366|-981.7218386366|-1022.0688385665|-1022.0688385665|-1022.0688385665|-1022.0688385665|-1022.0688385665|-1022.0688385665|-1092.8542650738|869.27661215379|869.27661215379|869.27661215379|869.27661215379|869.27661215379|869.27661215379|869.27661215379|869.27661215379|869.27661215379|869.27661215379|869.27661215379|822.52956905977|-1021.2975972628|-1021.2975972628|-1021.2975972628|-1021.2975972628|-1021.2975972628|-1021.2975972628|-1021.2975972628|-1021.2975972628|-1021.2975972628|-1021.2975972628|-1047.7195525143|-1069.5772805714|-1090.8636450793|-1113.5707167548|-1184.9674630609|-1268.4638478454|-1271.4738862289|-1271.4738862289|-1341.4709846988|-1416.7455385542|-1458.552281552|-1458.552281552|-1458.552281552|-1458.552281552|-1458.552281552|-1458.552281552|-1458.552281552|-1501.72475728|-1606.8660533907|-1606.8660533907|-1606.8660533907|-1606.8660533907|-1606.8660533907|-1606.8660533907|-1686.5178371007|1364.423354518|1364.423354518|1364.423354518|1364.423354518|1323.8037272422|1309.9485249843|1309.9485249843|1309.9485249843|1309.9485249843|1303.831694427|1248.7018826967|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|-1571.8988546016|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1315.8616701364|1292.6240779294|1276.2489754771|1253.0544171968|1240.2523669096|1240.2523669096|1234.1692965662|1211.2992184069|1208.1102426743|1204.5669363048|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1139.9308042729|1116.5897825254|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1362.0791446593|-1383.9768273992|-1411.6409193325|-1430.7121325917|-1453.569036213|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1205.0852820097|1149.539202233|1117.2657802589|1105.2953113988|1089.1300140726|1089.1300140726|1078.7778422421|1055.5475848588|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1292.173195054|-1313.9091205352|-1334.7601407097|-1485.0779653177|1044.3267013162|1044.3267013162|922.64628596764|874.13552964152|874.13552964152|838.66725108823|827.6478566736|827.6478566736|825.52538952232|806.21708048052
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3448.8198830335|-3448.8198830335|-3448.8198830335|-3448.8198830335|-3448.8198830335|-3448.8198830335|-3448.8198830335|-3448.8198830335|-3462.3405960362|-3462.3405960362|-3509.4460555099|-3509.4460555099|3127.0956651896|3127.0956651896|3127.0956651896|3127.0956651896|3127.0956651896|3127.0956651896|3127.0956651896|3127.0956651896|3127.0956651896|3127.0956651896|3083.6506875588|3015.1341868058|2988.5324107955|2934.6859685922|2900.1632116386|2900.1632116386|2900.1632116386|2900.1632116386|2900.1632116386|2900.1632116386|2900.1632116386|2766.9035549239|2708.6540421464|2609.6823205923|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2558.2009876677|2529.3565661585|2489.1795098159|2381.8772304161|2374.2592765414|2374.2592765414|2374.2592765414|2374.2592765414|2374.2592765414|2357.3213559878|2336.3904687842|2232.3030192479|2232.3030192479|2224.8201136175|2222.112405773|2222.112405773|2118.5026079769|-2756.9564646785|-2756.9564646785|-2756.9564646785|-2908.9113408919|-2908.9113408919|-2908.9113408919|-2908.9113408919|-2908.9113408919|-2908.9113408919|-2908.9113408919|-2908.9113408919|-2940.72205333|-2940.72205333|-2940.72205333|-2940.72205333|-2940.72205333|-2940.72205333|-2940.72205333|-2940.72205333|-2940.72205333|-2940.72205333|-3154.4022570638|-3228.1135511429|-3273.112225143|-3273.112225143|-3273.112225143|-3348.9303044123|-3376.5502731317|-3546.9886433936|-3546.9886433936|-3546.9886433936|-3546.9886433936|-3546.9886433936|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3573.9923258007|-3650.8970042534|-3660.624411193|-3937.0881993941|-4032.0981620872|-4186.231125735|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3820.8993289252|3770.5486031665|3770.5486031665|3770.5486031665|3591.5540577718|3579.4655275155|3567.0895455468|3558.3938201388|3453.720930254|3309.2121799914|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|-3797.3531856803|3294.759945503|3294.759945503|3294.759945503|3294.759945503|3294.759945503|3294.759945503|3264.1647834022|3264.1647834022|3214.7387160415|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3658.5479065622|-3665.0754734372|-3698.567176432|-3720.6523314522|-3814.423746529|-3814.423746529|-3814.423746529|-3814.423746529|-3814.423746529|-3887.6986398066|-3899.5097055793|-3956.0384396845|-3983.7529670464|-3983.7529670464|-4009.2020357517|-4009.2020357517|-4009.2020357517|-4045.5134110348|-4077.8814647349|-4197.6683565414|-4308.4814150373|3748.0120895699|3748.0120895699|3748.0120895699|3748.0120895699|3748.0120895699|3748.0120895699|3748.0120895699|3679.0253889098|3679.0253889098|3679.0253889098|3591.6313948684|3591.6313948684|3591.6313948684|3555.3129593589|3539.5949246661|3539.5949246661|3539.5949246661|3508.6557376932|3416.6785757356|3329.6539567635|3310.6767596851|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4111.1112282091|-4131.6810289908|-4131.6810289908|-4332.1123032624|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354|3619.6667622354
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-470.03283834629|-470.03283834629|-470.03283834629|-470.03283834629|-470.03283834629|-470.03283834629|-470.03283834629|-470.03283834629|-470.03283834629|-520.03648705143|-528.89689759436|-528.89689759436|-532.38544177151|-556.71459776613|-556.71459776613|-556.71459776613|-579.62733085126|-597.20827277264|472.48583046767|472.48583046767|472.48583046767|472.48583046767|472.48583046767|472.48583046767|472.48583046767|472.48583046767|472.48583046767|472.48583046767|472.48583046767|444.00719810823|-574.9004671127|-574.9004671127|-574.9004671127|-574.9004671127|-574.9004671127|-574.9004671127|-574.9004671127|-574.9004671127|-574.9004671127|-574.9004671127|-574.9004671127|-597.889407903|-635.87711989222|-655.30791099135|-656.69617587464|-656.69617587464|-656.69617587464|-656.69617587464|-689.84095786993|532.27115717539|532.27115717539|532.27115717539|532.27115717539|532.27115717539|532.27115717539|532.27115717539|532.27115717539|532.27115717539|532.27115717539|532.27115717539|532.27115717539|493.4679524171|-654.57975343141|-654.57975343141|-654.57975343141|-654.57975343141|-654.57975343141|-654.57975343141|-654.57975343141|-654.57975343141|-654.57975343141|-667.92194825712|-687.91327584125|-711.95919537916|-718.99817165263|-718.99817165263|-718.99817165263|-718.99817165263|-718.99817165263|-733.94241294737|-771.60268105263|-797.7134675191|-797.7134675191|-797.7134675191|-797.7134675191|-797.7134675191|-797.7134675191|-797.7134675191|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-830.16943866282|-952.41048740314|-981.01165267015|-1025.3993863788|-1025.3993863788|-1025.3993863788|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|897.15920441561|868.78800490623|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|865.94466059156|844.9385117684|806.07840959062|806.07840959062|801.80934398958|781.20829079503|781.20829079503|781.20829079503|728.38204484605|728.38204484605|728.38204484605|728.38204484605|728.38204484605|728.38204484605|700.63404183211|700.63404183211|700.63404183211|700.63404183211|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|675.72846184134|603.86495760149|-717.11048010721|-717.11048010721|-717.11048010721|-717.11048010721|-717.11048010721|-726.45608900802|-734.22898778668|-743.03220865187|-753.27433166898|-753.27433166898|-765.58259074331|656.0561279128|656.0561279128|656.0561279128|656.0561279128|656.0561279128|656.0561279128|656.0561279128|634.45125323644|610.01087780731|610.01087780731|610.01087780731|610.01087780731|610.01087780731|589.62319756368|567.74799729298|560.49777476997|555.27530529997|526.8614503333|506.25781938724|506.25781938724|506.25781938724|483.3719240775|483.3719240775|483.3719240775|483.3719240775|464.69102675277|449.84594841148|449.84594841148|449.84594841148|449.84594841148|448.32883156831|432.5320350759|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-531.00040717315|-549.24741626314|-549.24741626314|469.52754970762|469.52754970762|469.52754970762|447.06138919816|447.06138919816|447.06138919816|447.06138919816|447.06138919816|427.91595686781|427.91595686781|427.91595686781
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|-1386.6995285866|-1386.6995285866|-1386.6995285866|-1386.6995285866|-1386.6995285866|-1386.6995285866|-1409.4439206518|-1467.1599118353|-1501.6221242615|-1553.5008563258|-1553.5008563258|-1553.5008563258|-1591.4453959175|-1604.1615510194|-1606.7056185425|-1606.7056185425|-1653.6729094917|-1654.4109993725|-1654.4109993725|-1662.3455548583|-1672.9084862822|-1672.9084862822|-1672.9084862822|-1672.9084862822|-1672.9084862822|-1672.9084862822|-1730.3427625358|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1735.3525884132|-1778.6139871258|-1784.4599856954|-1796.5110952171|-1842.7901057968|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1865.7590028249|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1902.3559710994|-1985.7288567771|-2033.1220454038|-2033.1220454038|-2098.6911615597|-2124.3235128442|-2192.4705698269|-2307.7450775854|-2409.4945306504|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2445.3455975889|-2450.9945649245|-2450.9945649245|-2486.5495165828|-2509.4994628698|-2739.6660698553|-2743.8511887282|-2890.9457652535|-3011.0508502817|-3013.3898336463|-3042.6553707181|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2525.1902102624|2428.3953501542|2428.3953501542|2428.3953501542|2398.2170557269|2283.0412287063|2283.0412287063|2283.0412287063|2228.5694181559|2228.5694181559|2200.6326868399|2187.3696520443|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2183.2090712299|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2072.750031052|2017.5000345022|2003.8889272247|1919.8765858052|1896.5295397836|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1888.6826578074|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1886.9578513996|1775.5087237774|1739.7268194782|1739.7268194782|1706.0297994203|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-1984.7865262098|-2047.5405846775|-2073.6006496417|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626|1655.5411460626
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04647|946266|/equities/nifco-inc|TOPIX500|-655.37288199611|-655.37288199611|-655.37288199611|-655.37288199611|-655.37288199611|-655.37288199611|-655.37288199611|-655.37288199611|-655.37288199611|-663.01036180962|-663.01036180962|-663.01036180962|-663.01036180962|-663.01036180962|-663.01036180962|-663.01036180962|-663.01036180962|-663.01036180962|-663.01036180962|-663.01036180962|-676.58926852002|-699.27070489065|-699.27070489065|-700.23812430245|-700.23812430245|-700.23812430245|-701.03125532846|-726.96253033457|-745.34167799219|-765.52966323676|-789.21072065369|-805.40701125204|-805.40701125204|-805.40701125204|-805.40701125204|-805.40701125204|-805.40701125204|-805.40701125204|-805.40701125204|-805.40701125204|-805.40701125204|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|676.98270824879|650.14742309219|649.92216171019|649.92216171019|647.09125416801|608.19660768431|608.19660768431|608.19660768431|608.19660768431|-752.08826791621|-752.08826791621|-752.08826791621|-752.08826791621|-752.08826791621|-752.08826791621|-765.16472585308|-789.27746706657|-811.08608130009|-842.11786946755|-870.03651077992|-880.37783215836|-880.37783215836|-880.37783215836|-881.3234412404|-881.3234412404|-881.3234412404|-881.3234412404|-881.3234412404|-881.3234412404|-881.3234412404|-881.3234412404|-881.3234412404|-917.66494149323|-993.93330223424|-1062.9258981531|-1084.0269242769|-1084.0269242769|-1084.0269242769|-1138.552156396|-1180.7079420567|920.34739648162|920.34739648162|920.34739648162|884.71372775301|848.6764096073|794.73488328762|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1008.42550618|-1067.7925941188|-1067.7925941188|-1177.5917603924|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|939.74116736192|910.00127401107|851.64512116456|851.64512116456|851.64512116456|851.64512116456|851.64512116456|851.64512116456|786.46685215659|786.34922793174|786.34922793174|786.34922793174|786.34922793174|786.34922793174|764.87134809256|738.48483731747|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-885.2139437807|-895.0802446449|-895.0802446449|-895.0802446449|-900.06693035631|-917.50768615436|-940.40298325962|-952.14219684012|-988.30174295463|-988.30174295463|-988.30174295463|-988.30174295463|-988.30174295463|-988.30174295463|-988.30174295463|-1005.1797388081|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1006.9177380814|-1030.28194376|-1030.28194376|-1030.28194376|-1096.2688236874|-1134.9486767099|-1149.2429551334|-1183.2199793095|-1233.8944085698|-1262.4949608326|-1262.4949608326|-1326.0166075494|-1407.2927935221|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1115.2497235016|1102.7771406218|1102.7771406218|1102.7771406218|982.45241102074|929.94712335637|858.06904222757|834.45450764001|787.83835199476|764.77055638785|764.77055638785|764.77055638785|764.77055638785|764.77055638785|764.77055638785|764.77055638785|764.77055638785|758.02840480269|722.82597414058|-877.13150238149|-877.13150238149|-877.13150238149|-877.13150238149|-877.13150238149|-877.13150238149|-877.13150238149|-894.72037534499|-894.72037534499|-904.09737082103|-904.09737082103|-904.09737082103|-904.09737082103|-904.09737082103|-958.57486460583|-983.29985770005|752.66190904724|752.66190904724|741.76902278343|741.76902278343|741.76902278343|741.76902278343|741.76902278343|741.76902278343|741.76902278343|741.76902278343|738.07666485485
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-530.45087464161|-530.45087464161|-530.45087464161|-530.45087464161|-530.45087464161|-530.45087464161|-533.16169360989|-533.16169360989|-533.16169360989|-569.95743734432|-582.98048593814|-610.25609548682|-624.72899498535|-644.69888331706|-647.7209814634|-654.54056201358|-654.54056201358|-654.54056201358|-654.54056201358|-654.54056201358|-673.37840223731|-706.25378026368||-708.05975584854|-718.22192080066|-718.22192080066|-748.57991200073|-758.42212444526|-803.80236049473|-836.03834415203|-836.03834415203|-836.03834415203|-836.03834415203|-836.03834415203|-836.03834415203|-836.03834415203|-836.03834415203|-836.03834415203|-836.03834415203|-836.03834415203|-836.03834415203|-844.48704905781|-884.15227673091|703.24329643853|703.24329643853|703.24329643853|703.24329643853|703.24329643853|703.24329643853|703.24329643853|703.24329643853|649.15921826503|639.30653908623|639.30653908623|639.30653908623|639.30653908623|639.30653908623|563.67393231803|544.35992479781|537.06658310868|-672.51176076521|-672.51176076521|-672.51176076521|-672.51176076521|-672.51176076521|-672.51176076521|-672.51176076521|-672.51176076521|-672.51176076521|-672.51176076521|-672.51176076521|-683.62417862801|-689.86019847557|-732.34466497286|-744.03662342328|-744.03662342328|-804.76291491476|-806.83693199353|-806.83693199353|-865.65214665947|-933.78016295497|-975.41839170392|-975.41839170392|-975.41839170392|-975.41839170392|-975.41839170392|-975.41839170392|-975.41839170392|-1009.3537685599|-1077.0597428443|-1157.2886031604|-1174.4873368449|-1191.5114022641|-1191.5114022641|927.85794535916|927.85794535916|927.85794535916|879.56438373241|858.96042636934|835.23380707704|831.09311897449|824.82568774944|816.75076416604|808.88973796227|799.5454015581|799.5454015581|799.5454015581|799.5454015581|784.77266839789|773.63629821987|752.9151829875|752.9151829875|731.93232467592|731.93232467592|663.36368187733|-1031.8258285219|829.54899568489|829.54899568489|829.54899568489|829.54899568489|829.54899568489|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|804.21758573071|736.98621789632|711.07911811071|696.38235277818|660.84149969602|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|618.11920867182|604.24916008023|599.72129575972|595.6569796907|583.01886361033|579.2328635545|579.2328635545|579.2328635545|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-659.46987795109|-684.9887444628|-685.53193422299|-691.28941554764|-691.28941554764|-714.37157418705|-722.80173553336|-725.6027436411|-725.6027436411|-725.6027436411|-725.6027436411|-725.6027436411|-725.6027436411|-725.6027436411|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|602.47674658989|581.7686202073|579.79293643367|529.00323964635|525.2203576665|525.2203576665|525.2203576665|508.02819756456|492.51012760852|492.51012760852|484.33902525079|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|-641.0833571634|488.56807463732|488.56807463732|488.56807463732|488.56807463732|488.56807463732|484.53677265475|469.67552539274|469.67552539274|469.67552539274|469.67552539274|469.67552539274|469.67552539274|469.67552539274|455.19139555262
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-1505.7654433256|-1505.7654433256|-1505.7654433256|-1505.7654433256|-1505.7654433256|-1505.7654433256|-1505.7654433256|-1505.7654433256|-1505.7654433256|-1765.5171592507|-1826.5026657416|-1826.5026657416|-1855.5585174907|-1924.4561282451|-1924.4561282451|-1924.4561282451|-2003.4605636761|-2003.4605636761|-2003.4605636761|-2003.4605636761|-2003.4605636761|-2121.3024899803|-2121.3024899803|-2121.3024899803|-2121.3024899803|-2134.262333309|-2134.262333309|-2182.2991769247|-2182.2991769247|-2429.7768632497|-2492.5298480552|-2565.0331645058|-2607.2590716731|-2624.3939156457|-2624.3939156457|-2661.1035995627|-2661.1035995627|-2699.5595550696|-2780.6217278551|-2786.801919839|-2950.3354664878|-3165.9282960976|-3263.8092178862|-3304.232464318|-3331.3694047978|-3363.3415710986|-3363.3415710986|-3363.3415710986|-3363.3415710986|-3402.6017456651|-3502.8908285167|-3532.1009205741|-3574.5565784157|2931.9757123332|2931.9757123332|2931.9757123332|2931.9757123332|2931.9757123332|2931.9757123332|2931.9757123332|2869.723101646|2869.723101646|2767.9397827791|2767.9397827791|2767.9397827791|2727.7108697546|2524.1231886162|2323.4702095736|2222.185443918|2222.185443918|2158.0895424444|2158.0895424444|2158.0895424444|2158.0895424444|2158.0895424444|2147.2093116597|2147.2093116597|2134.1214573997|1962.4437001368|1962.4437001368|1962.4437001368|1924.3818890409|1789.3132100454|1635.9035667171|-2297.3229725026|-2297.3229725026|-2297.3229725026|-2297.3229725026|-2297.3229725026|-2297.3229725026|-2297.3229725026|-2297.3229725026|-2297.3229725026|-2386.4699694473|-2447.7444104971|-2571.3826783301|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2584.4962879389|-2743.5756641221|-2743.5756641221|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2141.8102131508|2084.0866829022|2084.0866829022|1911.2074254469|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1849.4499938727|1848.8333265252|1786.4814739169|1676.6460821299|1657.9400912554|1643.8223236172|1640.4596587866|1640.4596587866|1614.3329120822|1614.3329120822|1542.5921245358|1515.1023605953|1477.8915117726|1467.6572353029|1449.6191503366|1448.6252948171|1448.6252948171|1448.6252948171|1448.6252948171|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1699.212888166|-1713.0492293087|-1713.0492293087|-1713.0492293087|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1738.9780830617|-1778.7765199749|-1778.7765199749|-1778.7765199749|-1779.1961333054|-1805.7734814504|-1830.9267412665|-1830.9267412665|-1830.9267412665|-1830.9267412665|-1830.9267412665|-1879.9712855142|-1879.9712855142|-1881.4558100332|-1881.4558100332|-1881.4558100332|-1912.1731222591|-1926.8590247323|-1967.0655830359|-1979.5173144843|-2002.7281824998|-2002.7281824998|-2002.7281824998|-2002.7281824998|-2002.7281824998|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2022.5680760668|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2033.1844041452|-2078.8696347471|-2078.8696347471|1652.5656587831|1652.5656587831|1652.5656587831|1559.5173986479|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547|1558.730983547
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|-867.82159651317|-867.82159651317|-867.82159651317|-867.82159651317|-867.82159651317|-867.82159651317|-867.82159651317|-881.52399612575|-890.0822179175|-922.70246435278|-953.83607150309|-976.31785722565|-1007.3531746952|-1020.3368607724|-1026.3742897471|-1026.3980944172|-1026.3980944172|-1026.3980944172|-1026.3980944172|-1026.6740800896|-1026.6740800896|-1026.6740800896|-1026.6740800896|-1026.6740800896|-1026.6740800896|-1026.6740800896|-1056.5823112106|-1069.4843348279|-1069.4843348279|-1095.5395325773|-1095.5395325773|-1095.5395325773|-1095.5395325773|-1095.5395325773|-1095.5395325773|-1095.5395325773|-1095.5395325773|-1095.5395325773|-1116.7105917526|-1119.1681642697|-1119.1681642697|-1119.1681642697|914.80364841338|914.80364841338|914.80364841338|914.80364841338|914.80364841338|914.80364841338|914.80364841338|914.80364841338|904.8516208099|904.8516208099|904.8516208099|904.8516208099|900.13583418671|900.13583418671|900.13583418671|900.13583418671|881.57877486162|881.57877486162|881.57877486162|881.57877486162|842.31947513781|842.31947513781|761.74386126423|-886.88726450494|-886.88726450494|-886.88726450494|-886.88726450494|-886.88726450494|-886.88726450494|-898.04140500549|-927.4904500061|-984.322722229|-1030.1363580322|-1061.7070644802|-1135.6189605336|-1167.6283463378|-1167.6283463378|-1230.3868473306|-1230.3868473306|-1243.3237987338|-1243.3237987338|-1243.3237987338|-1243.3237987338|-1243.3237987338|-1243.3237987338|-1243.3237987338|-1331.7486652598|-1449.4429613997|-1506.522574912|-1506.522574912|-1506.522574912|-1506.522574912|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1513.0185962474|-1546.6873291638|-1549.2375726163|-1549.2375726163|-1549.2375726163|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1274.3674786124|1133.1860873471|1080.7623192746|1000.2914658606|972.54607317846|926.47663355365|926.47663355365|913.30737061517|908.67485623908|872.36095137675|839.45661264083|834.56290293426|826.91872659902|826.91872659902|826.91872659902|826.91872659902|826.91872659902|826.91872659902|826.91872659902|804.24302955447|795.71447728274|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|794.88606604837|778.90605080972|778.90605080972|778.90605080972|778.90605080972|778.90605080972|778.90605080972|763.50672312191|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-902.07082041066|-914.52313378962|-920.47014865513|-948.76013760628|-948.76013760628|-948.76013760628|-948.76013760628|-948.76013760628|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|831.19492668379|789.66102964865|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|788.89436824456|678.21596471618|658.29551635131|622.66168483479|602.3006650683|602.3006650683|602.3006650683|563.722961187|562.19217909666|520.71353232963|-645.68191276799|-645.68191276799|-645.68191276799|-645.68191276799|-645.68191276799|-652.06830173448|-652.06830173448|-652.06830173448|-652.06830173448|-682.9979033759|580.80505756061|580.80505756061|580.80505756061|565.33895284512|560.31935823659|560.31935823659|560.31935823659|560.31935823659|560.31935823659|539.46595359621|523.0320414768|523.0320414768
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|-803.52611608793|-803.52611608793|-803.52611608793|-803.52611608793|-803.52611608793|-803.52611608793|-803.52611608793|-803.52611608793|-803.52611608793|-823.2512400977|-836.39026677522|-865.15585197246|-888.50650219163|-894.17389132403|-935.85987924892|-953.66520050962|-953.66520050962|-953.66520050962|-953.66520050962|-953.66520050962|-989.35022278846|-1019.3841987326|-1019.3841987326|-1019.3841987326|-1019.3841987326|-1039.0935541473|-1044.8817268304|-1072.9404034943|-1072.9404034943|-1123.8226705492|-1139.8170081816|-1139.8170081816|-1139.8170081816|-1139.8170081816|-1139.8170081816|-1139.8170081816|-1139.8170081816|-1139.8170081816|-1139.8170081816|-1154.4633424239|-1160.070380471|-1210.4670894123|-1268.8523215692|-1352.0581350769|-1384.4460346057|-1384.4460346057|-1384.4460346057|-1384.4460346057|-1384.4460346057|-1384.4460346057|1162.2358861082|1162.2358861082|1162.2358861082|1162.2358861082|1162.2358861082|1162.2358861082|1162.2358861082|1160.3134996233|1160.3134996233|1160.3134996233|1160.3134996233|1160.3134996233|1160.3134996233|1160.3134996233|1160.3134996233|1150.9038884704|1104.337653856|1047.5973931733|-1326.3428147747|-1326.3428147747|-1326.3428147747|-1326.3428147747|-1326.3428147747|-1326.3428147747|-1352.3364744106|-1352.3364744106|-1352.3364744106|-1352.3364744106|-1352.3364744106|-1359.2071937895|-1362.6191042106|-1395.5212269007|-1412.501751424|-1412.501751424|-1412.501751424|-1412.501751424|-1412.501751424|-1412.501751424|-1412.501751424|-1512.4463904711|-1604.3848783012|-1684.3165314458|-1684.5883104269|-1684.5883104269|-1748.5040869468|-1748.5040869468|1416.4758752444|1416.4758752444|1416.4758752444|1403.8620836049|1373.1800928943|1369.0889921048|1315.0988801164|1313.9987556849|1308.331950761|1257.0355008456|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1567.1506720296|-1674.6118578106|-1753.0393306304|1422.1374949103|1422.1374949103|1422.1374949103|1422.1374949103|1422.1374949103|1422.1374949103|1383.4861054559|1357.7623393955|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1320.9949332737|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1287.1300008282|1264.4814825039|1264.4814825039|1232.9924314183|1232.9924314183|1232.9924314183|1231.6573227386|1231.6573227386|1207.5399046156|1207.5399046156|1201.7110051284|1188.0122279204|1154.4580310227|1121.6200344697|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1366.1948378788|-1391.8831531987|-1400.4257257763|-1458.2508064181|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1158.7391463642|1131.9323848491|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1080.2192680722|1026.910297858|997.79049118271|997.79049118271|966.85252562786|966.85252562786|966.85252562786|923.7250284754|901.916698306|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1119.184810643|-1172.9133464728|-1172.9133464728|-1211.5703849698|-1217.3559832997|-1222.8902377226|-1222.8902377226|-1222.8902377226|-1274.3780419139|-1299.8644910155|-1420.9605455728|1047.0857462065|1047.0857462065|963.98416245162|911.40020055755|911.40020055755|882.75085193238|882.75085193238|882.75085193238|882.75085193238|882.75085193238
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-1140.9216045462|-1140.9216045462|-1140.9216045462|-1140.9216045462|-1140.9216045462|-1140.9216045462|-1140.9216045462|-1140.9216045462|-1140.9216045462|-1140.9216045462|-1203.9684494957|-1222.5204994397|-1250.0227771552|-1283.3586412836|-1292.948899847|-1292.948899847|-1292.948899847|-1292.948899847|-1292.948899847|-1292.948899847|-1341.6098887189|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1136.1213394001|1089.0237104445|-1403.1746338727|-1403.1746338727|-1403.1746338727|-1403.1746338727|-1403.1746338727|-1451.860704303|-1570.4423171818||-1570.4423171818|-1570.4423171818|-1570.4423171818|-1659.9359079798|-1670.0684468523|-1670.0684468523|-1670.0684468523|-1670.0684468523|1383.4910024458|1383.4910024458|1383.4910024458|1383.4910024458|1383.4910024458|1383.4910024458|1383.4910024458|1372.2728425257|1372.2728425257|1358.9852281476|1358.9852281476|1358.9852281476|1339.6569778983|1339.6569778983|1339.6569778983|1312.7745107616|-1629.4475798826|-1629.4475798826|-1629.4475798826|-1629.4475798826|-1629.4475798826|-1759.4862093639|-1821.6291676309|-1941.7212783789|-2003.4138895641|-2003.4138895641|-2097.3151624852|-2097.3151624852|-2097.3151624852|-2097.3151624852|-2097.3151624852|-2097.3151624852|-2097.3151624852|-2097.3151624852|-2097.3151624852|-2300.3057740721|-2367.8675403102|-2442.8971951255|-2519.8428981403|1854.8856914383|1854.8856914383|1854.8856914383|1854.8856914383|1854.8856914383|1735.4229036815|1723.3199499456|1686.0499769848|1686.0499769848|1686.0499769848|1581.2443931016|1447.0771644814|1360.9357410253|1303.5515088961|1303.5515088961|1303.5515088961|1296.3021124296|1296.3021124296|1296.3021124296|1296.3021124296|1296.3021124296|1223.4523322243|1156.8858989233|1123.8313566783|1123.8313566783|1123.8313566783|1108.9468149207|1108.9468149207|1108.9468149207|1034.2020409927|1018.2216571341|1018.2216571341|1018.2216571341|999.2737566957|999.2737566957|999.2737566957|999.2737566957|999.2737566957|999.2737566957|999.2737566957|999.2737566957|904.13190576866|869.10135652042|869.10135652042|869.10135652042|869.10135652042|856.99038528311|770.78688898243|770.78688898243|770.78688898243|770.78688898243|770.78688898243|770.78688898243|742.91284398873|742.91284398873|619.96980698726|529.77164420033|529.77164420033|529.77164420033|529.77164420033|529.77164420033|501.92408030722|495.15421384153|495.15421384153|495.15421384153|468.83293054498|468.83293054498|445.74215081441|427.23571770177|400.57300644435|-448.16988517159|-448.16988517159|-448.16988517159||-448.16988517159|-448.16988517159|-448.16988517159|-461.75542186492|-465.97269231736|-491.06966762476|-495.42185189915|-523.63539438989|-535.57394516059|-535.57394516059|489.63768909512|489.63768909512|464.50855835872|425.01655939879|425.01655939879|425.01655939879|407.16284920178|380.23649911309|-380.64197651662|-380.64197651662|-382.33553353192|-388.0913955415|-388.0913955415|-405.15709598469|-414.52454872052|-426.48284106696|-431.49611131012|-431.49611131012|-447.784558628|405.4324961792|405.4324961792|405.4324961792|405.4324961792|405.4324961792|405.4324961792|405.4324961792|-448.0083369005|410.89417508367|410.89417508367|410.89417508367|382.72685849141|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-415.12571035368|-419.27857045049|-426.09841228982|-434.70379719756|-444.40976720411|-467.26641512533|399.49287954282|335.1365382507|-384.9173953461|-384.9173953461|||-384.9173953461||-402.00819941885|-404.5813370957||||-413.8681557194|-418.74794096589|-433.85326400995|-436.32030589051|-450.96700824043|420.32367498332|420.32367498332|420.32367498332||420.32367498332|||420.32367498332|408.85512954725|408.85512954725
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-2598.7179385445|-2598.7179385445|-2598.7179385445|-2598.7179385445|-2598.7179385445|-2598.7179385445|-2598.7179385445|-2598.7179385445|-2598.7179385445|-2770.3920427187|-2857.7356789757|-2878.9174780502|-2942.9082818179|-3018.2425326406|-3082.7703605714|-3082.7703605714|-3082.7703605714|-3082.7703605714|-3082.7703605714|-3086.8781865507|-3208.4702832335|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2560.7578374391|2526.2865538603|2414.6905719976|2248.9328094564|2248.9328094564|2016.4865146304|1969.6357358356|1969.6357358356|1931.6786631898|1886.276151374|-2535.7932246774|-2535.7932246774|-2535.7932246774|-2535.7932246774|-2535.7932246774|-2535.7932246774|-2623.8805898493|-2623.8805898493|-2721.0005821459|-2797.7007065076|-2900.6673160415|-2999.9856880865|-2999.9856880865|-3074.8840409078|-3164.0211674149|-3288.2512482995|-3386.662067042|-3386.662067042|-3386.662067042|-3386.662067042|-3440.7747008837|-3440.7747008837|-3669.8385755261|-4032.9539673815|-4304.3210721556|-4307.5198334394|-4307.5198334394|-4307.5198334394|-4307.5198334394|-4341.6941834222|-4735.1309098021|-4735.1309098021|-4735.1309098021|-4735.1309098021|-4735.1309098021|-4735.1309098021|-4735.1309098021|-4735.9622549234|-4805.1413428185|-4878.3548064871|-4878.3548064871|-4878.3548064871|-4878.3548064871|-4878.3548064871|-4879.578139278|-4879.578139278|-4903.3905518183|-4903.3905518183|-4903.3905518183|-4903.3905518183|-5332.022949286|-5506.1203161999|-5506.1203161999|-5622.9170234253|4703.4075516554|4703.4075516554|4703.4075516554|4703.4075516554|4623.3030142092|4610.0922163088|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4600.5667313759|4184.9630891156|4018.697703184|3763.6255072719|3763.6255072719|3763.6255072719|3763.6255072719|3763.6255072719|3727.2448127674|3687.9090240717|3687.9090240717|3687.9090240717|3687.9090240717|3687.9090240717|3687.9090240717|3479.8878479269|3469.2253214813|3369.8447853698|3333.4385961574|3241.759667931|3198.7161593548|2984.2957733065|2901.5202242706|2901.5202242706|2901.5202242706|2901.5202242706|2845.1224469977|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2766.3906293514|2737.5874231154|2737.5874231154|2737.5874231154|2737.5874231154|2737.5874231154|2737.5874231154|2626.802771018|2492.7585178195|-3132.614606706|-3132.614606706|-3132.614606706|-3132.614606706|-3250.9050100553|-3372.2277075701|-3453.1308160285|-3520.3231397712|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|2980.9696360865|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3546.5197135473|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3566.3749743501|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3593.5314407537|-3635.1127200865|2798.4460550268|2798.4460550268|2744.0069014186|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392|2657.5652855392
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-7236.2137716874|-7236.2137716874|-7236.2137716874|-7236.2137716874|-7236.2137716874|-7236.2137716874|-7236.2137716874|-7291.9041907638|-7309.8935452931|-7486.2394311291|-7486.2394311291|-7486.2394311291|-7856.9327012546|-8293.8141125051|-8493.6823472279|-8676.3137191421|-8850.3485768245|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-8920.1627275737|-9066.3729559478|-9066.3729559478|-9066.3729559478|-9066.3729559478|-9066.3729559478|-9066.3729559478|-9066.3729559478|-9347.0810621642|7713.7594528647|7713.7594528647|7713.7594528647|7713.7594528647|7713.7594528647|7713.7594528647|7713.7594528647|7713.7594528647|7663.6686596224|7663.6686596224|7663.6686596224|7484.0762884693|7366.0580088742|7366.0580088742|7366.0580088742|7233.9533431935|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-9318.7054640288|-10173.006071143|-10341.743581815|-10341.743581815|-10341.743581815|-10383.048424239|-10757.831582488|-11144.812869431|-11871.458743812|-12332.731937569|-12776.829552554|-12776.829552554|-13085.366169505|-13228.184632783|-13670.205147537|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-13912.088882257|-14571.714669453|-14571.714669453|-15768.571854948|-16320.635394386|-16367.372660429|-17447.08073381|-17941.200815345|-18379.219225438|-18379.219225438|-18379.219225438|15542.875501726|15542.875501726|15542.875501726|15542.875501726|15542.875501726|15542.875501726|15542.875501726|14930.972779696|14389.969755218|14233.29972802|14156.542874099|14156.542874099|13401.714304554|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|13054.880385737|12790.184423823|12744.204372824|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12535.772343209|12321.285893496|11964.34001187|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|11271.180236662|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|10455.020628993|9977.0063737944|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-11971.576367595|-12070.690134811|-12070.690134811|-13011.688474443|-13578.298934277|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13611.200357945|-13899.17232697|-13998.969759295|-13998.969759295|-13998.969759295|-13998.969759295|-13998.969759295
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|-770.82414657431|-770.82414657431|-770.82414657431|-770.82414657431|-770.82414657431|-770.82414657431|-776.13794063813|-778.20882293125|-801.17646992361|-835.36274435957|-854.2919381773|-866.71326464145|-900.83629051896|-900.83629051896|-900.83629051896|-900.83629051896|-900.83629051896|-900.83629051896|-900.83629051896|-900.83629051896|-923.0958783544|-965.06361914184|-965.06361914184|-965.06361914184|-970.6649619035|-970.6649619035|-972.794402115|-1030.6604467944|851.49884340484|851.49884340484|851.49884340484|851.49884340484|851.49884340484|851.49884340484|851.49884340484|851.49884340484|851.49884340484|851.49884340484|737.55427044983|-887.61818462984|-887.61818462984|-899.02020514427|-930.63356127141|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-941.33860529696|-957.82067255218|-959.57852505798|-964.30947228664|-992.45496920738|-1014.8388546749|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1025.6982073636|-1064.9424526263|-1075.8249473625|-1078.7406757562|-1078.7406757562|-1091.1563063958|-1094.3403404397|-1159.7114893775|-1187.4572104194|-1250.5080115771|-1304.9218265804|-1304.9218265804|-1304.9218265804|-1349.9131406449|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1367.6566955072|-1376.1934512434|-1376.1934512434|-1468.1038347149|-1501.2264830166|-1512.4738700184|-1586.6376333538|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1320.1537486089|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1316.5216001074|1311.1351112304|1298.6235941116|1298.6235941116|1252.0394667148|1252.0394667148|1252.0394667148|1252.0394667148|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1199.6943547942|1170.7715053269|1109.1905614744|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1067.3524711078|1055.9289766762|1055.9289766762|1030.4766407514|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1237.1813601188|-1248.9276050849|-1248.9276050849|-1276.1746988882|1056.5336445105|1056.5336445105|1056.5336445105|1056.5336445105|1056.5336445105|1056.5336445105|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1055.7581629022|1031.7384727187|1031.7384727187|1024.7094141319|1005.7882379244|1000.875819916|987.08424435107|985.69996090698|985.69996090698|985.69996090698|985.69996090698|948.55551211886|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1268.2285387535|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1319.9956653566|-1415.5507392851|-1433.9452658724|-1474.3836287471|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073|1120.3397432073
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|-684.23501806049|-684.23501806049|-684.23501806049|-684.23501806049|-684.23501806049|-684.23501806049|-698.53890895609|-705.15434328455|-709.61593698283|-745.73992998093|-760.04436664547|-778.82707405053|-797.47452672281|-812.47169635867|-824.44036587491|-824.44036587491|-842.04485097212|-847.28376663224|-847.28376663224|-854.92640736916|-873.19600818796|-913.03087542929|758.0993280666|758.0993280666|758.0993280666|758.0993280666|758.0993280666|758.0993280666|758.0993280666|758.0993280666|758.0993280666|758.0993280666|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|734.57514968419|711.41683298243|709.18536998048|699.5114814547|699.5114814547|699.5114814547|690.84609050523|671.81672671352|671.81672671352|671.81672671352|671.81672671352|671.81672671352|671.81672671352|671.81672671352|645.85191857058|617.71841798837|617.71841798837|-792.68599605491|-792.68599605491|-792.68599605491|-792.68599605491|-820.3733289499|-831.30369883322|-846.44855425913|-887.99839362126|-902.49821513473|-912.27464353187|-912.27464353187|-912.27464353187|-935.58293725763|-950.51806952412|-950.51806952412|-950.51806952412|-950.51806952412|-950.51806952412|-950.51806952412|-950.51806952412|-950.51806952412|-1026.4805246944|-1026.4805246944|-1026.4805246944|-1026.4805246944|-1026.4805246944|-1026.4805246944|-1098.5894718827|-1166.7660798696|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1248.5461293154|-1290.6623659061|-1298.2371274431|-1298.2371274431|-1298.2371274431|-1447.24296245|-1447.24296245|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1108.6420325408|1000.7133694897|953.78193764165|953.78193764165|916.97993071295|913.3110341255|887.29003791722|885.92844572681|885.92844572681|885.92844572681|885.92844572681|885.92844572681|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|866.64295939362|855.39089080057|855.39089080057|855.39089080057|854.43432311175|811.93126310093|811.93126310093|782.2423001246|782.2423001246|741.3725525927|741.3725525927|741.3725525927|741.3725525927|726.95840465486|723.00294529084|723.00294529084|723.00294529084|720.79772987502|710.7474844206|685.89166495409|681.22999347557|681.22999347557|681.22999347557|681.22999347557|681.22999347557|681.22999347557|681.22999347557|681.22999347557|666.45555373154|626.75190394554|626.75190394554|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|620.84227137553|600.72667839285|600.72667839285|600.72667839285|592.17060258943|592.17060258943|576.51734095766|572.43037341649|571.3016003314|571.3016003314|571.3016003314|554.15177543333|545.18533926728|541.25594404806|531.54549067406|517.83944832383|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-628.377939078|-659.21533156814|-659.21533156814|525.76565636216|525.76565636216|525.76565636216|504.07851249442|493.86018880288|493.86018880288|493.86018880288|493.86018880288|465.2606953823|465.2606953823|465.2606953823
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-1063.5155501716|-1063.5155501716||-1063.5155501716||-1063.5155501716|-1063.5155501716||||-1163.1228179261|-1222.4642367148|-1282.3436316145|1177.5819031234|1177.5819031234|||-1074.1864668651||-1074.1864668651|-1112.1072030381|||-1189.3302486556|-1216.3891597475|-1228.7804326792|-1228.7804326792|-1260.2226975515|-1320.1696422448|1173.0292812572|1173.0292812572||1173.0292812572|1132.8085030025|1132.8085030025|1132.8085030025|1100.364970784|1079.5666423425|-1094.652245179||-1094.652245179|-1119.0358198387|1015.4029445371|1015.4029445371|1015.4029445371|947.66993837457|-1096.4309081783|-1096.4309081783|-1131.3961829362|-1131.3961829362|-1169.8990396553|-1169.8990396553||1071.3131246129|1071.3131246129||1071.3131246129||1071.3131246129|1071.3131246129|1071.3131246129|1055.1756750257|1026.7859052207|1026.7859052207|1001.4843933876|967.31152805377|967.31152805377|959.01286320211|900.25323830182|-1065.019475012|-1065.019475012|-1073.6327500133|-1104.0252737236|||-1161.8836388269|-1262.2985052179|-1281.2483526943|-1293.9537631934|1131.8777721961||1131.8777721961|1131.8777721961|1131.8777721961|||-1362.6755537123|-1362.6755537123||-1502.9950271283|-1504.3889645777|-1504.3889645777|-1539.3801869064|-1539.3801869064|-1650.6835654211|1416.7530746754|1416.7530746754|1400.142237378|1368.1501299788|1368.1501299788|1368.1501299788|1368.1501299788|1368.1501299788|1368.1501299788|1368.1501299788|1368.1501299788|1368.1501299788|1294.2112989347|1200.5458388771|1153.5169464296|1153.5169464296|1153.5169464296|1153.5169464296|-1488.731102817|-1539.3068161725|-1647.874225272|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008|-1682.3104180008||-1746.5524185388|-1746.5524185388|-1820.2915734415|1522.0079841896|1522.0079841896|1522.0079841896|1522.0079841896|1522.0079841896|1522.0079841896|1424.2811423721|1320.8128821709|1320.8128821709|1320.8128821709|1269.3977499382|1265.6530378545|1261.4531010537|1261.4531010537|1215.9978778526|1210.92617264|1210.92617264|1210.92617264|1206.5569127424|1163.0131672073|||1115.0113556807|1115.0113556807|1115.0113556807||1085.2040076769||-1152.5812579054||-1152.5812579054|-1152.5812579054|-1152.5812579054|-1152.5812579054|-1152.5812579054|-1183.8458746691|-1208.4787740464||-1235.4152244722|1130.1668506604|1130.1668506604|1130.1668506604|1130.1668506604|||1034.8075752237|1034.5473709083|1031.2137739368|1015.3152989488|1006.0725543876||-1087.6079575462||-1087.6079575462|-1097.7199589326|-1119.9777090896|-1134.1530073869|-1168.4144879169|||-1233.3827290873|-1236.4419280517|-1236.4419280517|||-1236.4419280517|-1255.9910176052|||-1313.5377093614|||-1313.5377093614|-1336.6085361177|||-1384.9484358556||-1395.709280942||-1405.1483658555|-1405.1483658555|-1405.1483658555||||-1405.1483658555|1219.8232815746|1219.8232815746|1219.8232815746|1219.8232815746|1219.8232815746|-1283.6816851853|-1283.6816851853||-1283.6816851853|-1283.6816851853|-1283.6816851853|||-1379.5574496851||-1416.8882013497||||-1416.8882013497|-1485.1091641516|1312.4619767437|1312.4619767437|1312.4619767437||||1312.4619767437|1312.4619767437||1312.4619767437
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-5976.4843300372|-5976.4843300372|-5976.4843300372|-5976.4843300372|-5976.4843300372|-5976.4843300372|-5976.4843300372|-5976.4843300372|-5976.4843300372|-6366.3714778191|-6547.2420833868|-6547.2420833868|-6547.2420833868|-6547.2420833868|-6547.2420833868|-6599.7134259854|-6771.9038066504|-6858.5443163929|-6858.5443163929|-6858.5443163929|-6976.1603515476|-7102.6205096675|-7102.6205096675|-7102.6205096675|-7302.9116774084|5789.0986257504|5789.0986257504|5789.0986257504|5789.0986257504|5789.0986257504|5789.0986257504|5789.0986257504|5789.0986257504|5551.266976338|-7090.3821803282|-7090.3821803282|-7090.3821803282|-7090.3821803282|-7090.3821803282|-7090.3821803282|-7090.3821803282|-7264.313533698|-7457.5705929977|-7844.5228811086|-7896.6038901736|-7896.6038901736|-7896.6038901736|-7896.6038901736|-7896.6038901736|-8099.0043224151|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8158.4631441168|-8776.0701601297|-9448.411289033|7427.4898294472|7427.4898294472|7427.4898294472|7427.4898294472|7427.4898294472|7427.4898294472|7427.4898294472|7427.4898294472|7427.4898294472|7424.9886993858|7374.987443762|6855.54160418|-8981.5853421547|-8981.5853421547|-8981.5853421547|-8981.5853421547|-8981.5853421547|-8981.5853421547|-9337.7596816725|-9337.7596816725|-10228.066312969|-10592.295903299|-10599.773225888|-10933.081362098|-11383.97929122|-11682.584761619|-11682.584761619|-11682.584761619|-12000.094179576|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9761.1662697767|9290.1847441964|9210.5616651422|9210.5616651422|9210.5616651422|9210.5616651422|9210.5616651422|9210.5616651422|9210.5616651422|8972.8462946025|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8772.9215480837|8667.1350534264|8002.3722815849|7809.9333662321|7809.9333662321|7809.9333662321|7809.9333662321|7661.0288472001|7661.0288472001|7406.6987191112|7219.6897766805|7219.6897766805|6366.3219740895|6344.8419433203|6344.8419433203|6303.1540641168|6303.1540641168|6303.1540641168|6303.1540641168|6303.1540641168|6292.3934045742|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7433.2231131255|-7447.1890285499|-7447.1890285499|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7529.9650145128|-7586.0722383476|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7757.933223266|-7970.5237335212|-7970.5237335212|-7970.5237335212|-7970.5237335212|-7970.5237335212|-7970.5237335212|-7970.5237335212|-8290.4488152406|-8297.4929598593|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|6301.2121946241|5849.805857359|5849.805857359|5849.805857359
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-682.17750158425|-695.97500176028|-705.81662985026|-705.81662985026|-705.81662985026|-705.81662985026|-705.81662985026|-706.31682697563|-706.31682697563|-712.54983124229|-712.54983124229|-712.54983124229|-732.61092360255|-771.45658178061|-782.8406464229|-783.60071824767|-788.77857583074|-808.75340490549|-808.75340490549|-808.75340490549|-808.75340490549|-808.75340490549|-808.75340490549|-808.75340490549|-829.05933878388|-839.28815420431|-847.20906022701|-872.28279040372|-872.28279040372|-880.86976711525|-890.85315481212|-890.85315481212|-890.85315481212|-890.85315481212|-890.85315481212|-890.85315481212|-890.85315481212|-890.85315481212|-890.85315481212|-890.85315481212|-890.85315481212|-890.85315481212|-904.61461645792|-934.57179606435|-947.9681701843|-947.9681701843|-947.9681701843|-948.98102905939|-948.98102905939|-948.98102905939|-962.09003228821|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|829.87324003202|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1023.1693194081|-1061.2992437867|-1083.6155229262|-1083.6155229262|-1083.6155229262|-1083.6155229262|-1083.6155229262|-1083.6155229262|-1083.6155229262|-1083.6155229262|-1140.0172476958|-1195.6858307731|-1207.6509230812|-1244.8819129419|-1244.8819129419|-1244.8819129419|-1244.8819129419|-1255.5354588243|-1267.2616209159|-1323.2906899066|-1333.8785443407|-1368.7539381563|-1374.8377090625|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1397.6622739356|-1477.7358599284|-1540.9287332538|-1550.1430369487|-1608.2700410541|-1614.7444900601|-1620.6049889557|-1637.2277655063|-1661.6975172292|-1692.4416858102|1420.4984997201|1420.4984997201|1420.4984997201|1420.4984997201|1420.4984997201|1420.4984997201|1376.7761108001|-1644.6303501023|-1644.6303501023|-1644.6303501023|-1644.6303501023|-1644.6303501023|-1644.6303501023|-1644.6303501023|-1726.144833447|-1759.3831482745|-1794.7590536383|-1797.1767262648|-1811.6408069609|-1838.0453410676|-1895.4948234085|-1916.6609148983|-1917.8403782218|-1917.8403782218|-1917.8403782218|-1917.8403782218|-1917.8403782218|-1917.8403782218|-1917.8403782218|-1928.2597261998|-1928.2597261998|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1655.0980980115|1583.6645533462|1572.8724620327|1572.8724620327|1572.8724620327|1572.8724620327|1572.8724620327|1572.8724620327|1572.8724620327|1572.8724620327|1572.8724620327|1572.8724620327|1572.8724620327|1560.9694022585|1451.2993358428|1427.6659287142|1407.5176985713|1293.2418873015|1259.5070679797|1259.5070679797|1259.5070679797|1259.5070679797|1251.2717824889|1251.2717824889|1251.2717824889|1251.2717824889|1251.2717824889|1251.2717824889|1251.2717824889|1251.2717824889|1196.9686472099|1173.5207191221|1159.4674656912|1003.0832909768|1003.0832909768|942.53698997422|919.04109997136|890.93455552373|837.79462696759|837.79462696759|837.79462696759|837.79462696759|837.79462696759|837.79462696759|837.79462696759|837.79462696759|830.21625218622|809.57361354024|809.30401504471|782.78223893857|745.31359882063|721.0151098007|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|715.6992397655|683.33248862833|670.48054292037|631.20060324485|588.56395423175|588.56395423175|588.56395423175|588.56395423175|588.56395423175|588.56395423175
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-662.73393277314|-684.3710364146|-701.37752784061|-701.37752784061|-701.37752784061|-701.37752784061|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|558.68998165799|545.76562262887|545.76562262887|545.76562262887|545.76562262887|545.76562262887|545.76562262887|545.76562262887|545.76562262887|545.76562262887|545.76562262887|538.18402514318|-656.45037027749|-656.45037027749|-656.45037027749|-656.45037027749|-656.45037027749|-656.45037027749|-656.45037027749|-656.45037027749|-668.87265471848|-668.87265471848|-668.87265471848|-668.87265471848|-668.87265471848|-668.87265471848|-668.87265471848|-668.87265471848|-668.87265471848|-668.87265471848|-681.52517190942|-698.19463545491|-711.77181717213|-719.69090796903|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-721.73751900995|-751.31946556661|-765.46519935411|-765.46519935411|-765.46519935411|-765.46519935411|-765.46519935411|-772.21454520339|-772.21454520339|-772.21454520339|-772.21454520339|-772.21454520339|-772.21454520339|-772.21454520339|-772.21454520339|-772.21454520339|-792.12489053963|-792.12489053963|-792.12489053963|-808.52765615515|-817.64184017239|-846.49093352487|-887.93437058319|679.62312556827|679.62312556827|679.62312556827|679.62312556827|679.62312556827|655.9701395203|654.30015502255|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-840.90181341103|-930.72423712337|-943.63804124819|-996.0978236091|-1037.1824982828|-1037.1824982828|921.64923866596|921.64923866596|921.64923866596|921.64923866596|921.64923866596|921.64923866596|921.64923866596|921.64923866596|904.6102651844|891.90029464934|877.32135141894|877.32135141894|872.22270427838|872.22270427838|872.22270427838|853.46967142042|816.72846520757|816.72846520757|816.72846520757|816.72846520757|816.72846520757|816.49157330272|816.49157330272|816.49157330272|816.49157330272|816.49157330272|816.49157330272|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|808.25762999296|768.4529222144|759.00324690489|756.11471878321|754.95778769048|754.95778769048|754.95778769048|754.95778769048|754.95778769048|754.95778769048|754.95778769048|744.2864307672|739.26270085244|736.76876648449|736.76876648449|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|733.78316414234|711.87018238038|706.30020264487|703.22244738318|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|696.43727451472|668.59697168302|622.99663520335|618.94070578151|614.30334047099|614.30334047099|585.61482274555|579.07202527283|577.23706823806|577.23706823806|553.81896470896|536.24329412107|524.51023965564|524.51023965564|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|522.62010084261|520.07788982512|494.09824047929|494.09824047929
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-69.397955879884|-69.397955879884|-69.397955879884|-69.397955879884|-69.397955879884|-69.397955879884|-69.397955879884|-69.397955879884|-69.397955879884|-71.169950680951|-73.554259506542|-73.554259506542|-75.560292155299|-77.502587403261|-77.502587403261|-77.502587403261|-77.502587403261|-77.502587403261|-77.502587403261|-77.902874299115|-79.375412751377|-82.339398891764|-82.339398891764|-82.39377374896|-84.150336303934|-84.150336303934|-85.178152126984|-86.33559266859|-86.33559266859|-86.33559266859|-86.33559266859|-86.33559266859|-86.33559266859|-86.33559266859|-86.33559266859|-86.33559266859|-86.33559266859|-87.139547155231|-87.944372271109|-87.944372271109|-87.944372271109|-88.710414143192|-90.739345572378|-93.89371789604|-95.708292662724|-95.708292662724|-96.404250204857|-96.404250204857|-96.404250204857|-96.404250204857|-96.682503872774|-99.136113888314|86.085139588668|86.085139588668|86.085139588668|86.085139588668|86.085139588668|86.085139588668|86.085139588668|86.085139588668|86.085139588668|86.085139588668|86.085139588668|86.085139588668|86.085139588668|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|81.568787255152|72.4375443616|-92.837592193607|-92.837592193607|-92.837592193607|-93.491767323816|-97.78529761986|-101.41144417343|-103.40716222721|-106.72462520553|-107.33291731888|-112.00879829255|-114.81533101231|-116.09855667345|-116.09855667345|-120.35395236802|-120.51550246159|-123.03389221739|-124.62776658399|-124.62776658399|-124.62776658399|-125.25991766056|-125.25991766056|-125.25991766056|-125.25991766056|-125.25991766056|-125.25991766056|-125.25991766056|-125.94990774879|-126.76593388169|-126.76593388169|-129.82152421495|-129.82152421495|-135.33502639687|-138.70003026234|-142.76114202326|-148.06238392531|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.07830772255|-149.30367236506|-152.89296336054|-155.47551891405|-155.86724527234|-162.09138719632|145.28037012294|145.28037012294|145.28037012294|145.28037012294|145.28037012294|145.28037012294|145.28037012294|145.28037012294|145.28037012294|-158.01498222112|-158.01498222112|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-159.0054158762|-163.10046700139|-168.70607681958|-170.15119510986|-175.25133044298|-178.66814663207|-180.77015953367|-182.0187151911|-182.0187151911|-188.62635580723|-192.89039364594|-195.96155019091|-200.05171802625|-202.4076274293|-202.4076274293|-202.4076274293|-202.4076274293|-202.4076274293|-202.4076274293|-207.1588688878|-207.1588688878|-207.1588688878|-207.1588688878|-207.1588688878|-207.1588688878|-210.93206925169|-221.48007948945|-222.25564302946|-229.58405001456|-233.96004828142|-236.77784007045|-241.69759244888|-246.89177311757|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-250.09531716008|-266.63310751085|-266.63310751085|-278.55900885402|-284.28777998618|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764|-292.67497981764
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-1023.2105779009|-1023.2105779009|-1023.2105779009|-1023.2105779009|-1023.2105779009|-1028.0117532232|-1036.4019480258|-1037.1320345997|-1037.1320345997|852.41682624399|852.41682624399|852.41682624399|852.41682624399|852.41682624399|852.41682624399|852.41682624399|852.41682624399|843.52207673144|-1041.3589489109|-1041.3589489109|-1079.9471178475|-1079.9471178475|-1079.9471178475|-1108.8301309417|-1152.1976925206|-1152.1976925206|-1153.2378920008|-1153.2378920008|-1175.2643244453|-1209.4603604948|-1236.622622772|-1254.7124608825|-1254.7124608825|-1254.7124608825|-1254.7124608825|-1254.7124608825|-1254.7124608825|-1254.7124608825|-1254.7124608825|-1254.7124608825|-1279.4027343139|-1305.4474825709|1151.834495479|1151.834495479||1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1151.834495479|1089.394438863|1089.394438863|1085.4382654033|1008.264739337|-1253.9707527038|-1253.9707527038|-1253.9707527038|-1253.9707527038|-1253.9707527038|-1253.9707527038|-1253.9707527038|-1253.9707527038|-1274.6897252265|-1304.6552502517|-1365.552469481|-1365.552469481|-1365.552469481|-1450.0582994234|-1496.372344748|-1496.372344748|-1496.372344748|-1496.372344748|-1496.372344748|-1496.372344748|-1496.372344748|-1496.372344748|-1496.372344748|-1589.5803830533|-1663.9782033926|-1683.3091148807|-1714.787905423|-1820.87545047|1549.2663712002|1549.2663712002|1549.2663712002|1549.2663712002|1549.2663712002|1489.7404124447|1468.0449027163|1452.549891907|1446.9998798967|1431.3493537515|1431.3493537515|1431.3493537515|1431.3493537515|1431.3493537515|1313.1659486128|-1628.0139399266|-1628.0139399266|-1628.0139399266|-1628.0139399266|-1628.0139399266|-1678.4210199488|-1679.9900574301|-1739.14451775|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1493.0981193521|1483.8923670427|1401.3748400627|1377.6997531187|1323.1497094114|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1320.5700796978|1287.9500654954|1238.4055971324|1180.2562800712|1162.0553327159|1162.0553327159|1126.8725498601|1103.9140053242|1074.1988975173|1020.5376001603|1000.3529216191|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1143.2672821635|-1147.6920406244|-1147.6920406244|-1147.6920406244|-1147.6920406244|-1147.6920406244|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|1028.8495135034|985.77727113444|916.71918472403|913.57128380795|889.93478826968|-1031.2613185081|-1031.2613185081|-1031.2613185081|-1031.2613185081|-1031.2613185081|-1062.0292522811|-1120.4658284081|-1163.5009279133|-1197.5065309605|-1199.6596350517|-1199.6596350517|-1199.6596350517|-1199.6596350517|-1201.2496446864|-1209.2551187162|-1229.3890696239|-1251.6822995821|-1262.6836710878|-1262.6836710878|-1264.4413414558|-1264.4413414558|-1264.4413414558|-1313.2126626527|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1118.6880375359|1053.042216457|1003.4916754401|1003.4916754401|960.70746598376|937.51404029791|937.51404029791|937.51404029791|937.51404029791|937.51404029791|937.51404029791|899.69895672207|891.92248869505|891.92248869505|891.92248869505|822.68056266138|772.62829813984|772.62829813984|772.62829813984|772.62829813984|767.97593768467|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|748.37118331945|704.59574839314|700.45084578947|687.27712379861|687.27712379861|687.27712379861|665.75232925865|640.73036448661|597.50042668651
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|-1807.7827586697|-1807.7827586697|-1807.7827586697|-1807.7827586697|-1807.7827586697|-1807.7827586697|-1807.7827586697|-1807.7827586697|-1807.7827586697|-1874.1808755185|-1974.0787668521|-1988.6485674442|-2004.2428472904|-2136.158773465|-2146.3809709338|-2146.3809709338|-2146.3809709338|-2158.1052056692|-2158.1052056692|-2158.1052056692|-2166.6390577314|1817.7103841394|1817.7103841394|1817.7103841394|1817.7103841394|1817.7103841394|1817.7103841394|1817.7103841394|1817.7103841394|1817.7103841394|1817.7103841394|1817.7103841394|1812.6781503459|1789.9471697828|1789.9471697828|1789.9471697828|1787.4636250625|1786.8484180382|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1771.8392500462|1763.4881098604|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2325.0560811479|-2385.0623123866|-2447.6864576993|-2447.6864576993|-2447.6864576993|-2447.6864576993|-2447.6864576993|-2447.6864576993|-2447.6864576993|-2471.2794544098|-2571.7771932679|-2597.7523827108|-2650.319257157|-2758.6978314631|-2758.6978314631|-2936.1253981318|-2986.9615968825|-3187.2017417618|-3291.3352686242|-3395.3275282977|-3395.3275282977|-3461.1148940572|-3461.1148940572|-3531.383275298|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3539.6253732732|-3702.3670732767|-3707.4689350426|-3949.0099712279|-3967.8054991725|-3984.9561291804|-4197.3512654956|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3403.7968931465|3302.2965967686|3280.8321986414|3280.8321986414|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|-3826.5494813411|3173.4710303652|3173.4710303652|3173.4710303652|3173.4710303652|3173.4710303652|3173.4710303652|2992.7455892947|2919.7561533613|2859.8513737434|2803.9459165726|2687.2020888765|2687.2020888765|2687.2020888765|2687.2020888765|2687.2020888765|2687.2020888765|2680.0689442378|2623.95994618|2623.6492632238|2623.6492632238|2526.5770622191|2525.3244349093|2479.7013639177|2479.7013639177|2479.7013639177|2479.7013639177|2479.7013639177|2476.9085140597|2476.9085140597|2375.853861108|2274.8154337832|2203.1116175065|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2188.5082692034|2075.5259116366|2035.9787554426|2031.424760914|2031.424760914|2031.424760914|1930.2823214352|1930.2823214352|1930.2823214352|1930.2823214352|1930.2823214352|1771.4081593421|1752.2392510024|1752.2392510024|1752.2392510024|1692.7479254395|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2009.5400880193|-2019.8057320223|-2136.8840544606|-2231.3323125734|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352|-2238.355492352
04667|946274|/equities/nipro-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-2543.8857378408|-2543.8857378408|-2543.8857378408|-2543.8857378408|-2543.8857378408|-2543.8857378408|-2543.8857378408|-2543.8857378408|-2543.8857378408|-2720.0230596778|-2828.0668289569|-2828.0668289569|-2868.9324353679|-2868.9324353679|-2868.9324353679|-2868.9324353679|-2868.9324353679|-2988.097115144|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-2989.6644938324|-3008.4937111376|-3160.6932076876|-3204.428348641|-3204.428348641|-3204.428348641|-3238.4482194101|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3282.0778398207|-3409.4422015803|-3590.2441727558|-3590.2441727558|-3590.2441727558|-3590.2441727558|-3590.2441727558|-3655.8491025412|-3853.3712494598|-4132.8958707106|-4326.7953657852|-4395.1505312109|-4396.2278600086|-4396.2278600086|-4396.2278600086|-4475.5808958863|-4500.642695582|-4500.642695582|-4500.642695582|-4500.642695582|-4500.642695582|-4500.642695582|-4500.642695582|-4564.6474151215|-4565.5556797484|-4565.5556797484|-4565.5556797484|-4794.2669675472|-4794.2669675472|-4953.7152275676|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4274.6205322024|4251.2949761017|4135.5112635939|4109.5735231338|4104.7030933217|4104.7030933217|4104.7030933217|4104.7030933217|4104.7030933217|4104.7030933217|3957.6422987862|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3804.0695469204|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3752.7471247077|3675.0078458124|3568.3474762499|3470.9306675129|3127.1340099101|3013.3910440533|3013.3910440533|3013.3910440533|3013.3910440533|3013.3910440533|2764.1512224507|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2735.6598246795|2689.2886940883|2674.6453709689|2674.6453709689|2665.1003389455|2621.4169754559|2520.6501318563|2520.6501318563|2441.6667046667|2413.9570352067|2413.9570352067|2413.9570352067|2367.2745540925|2232.9439761184|2130.465474767|2094.0135255853|2094.0135255853|2023.3982342657|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2325.7658097147|-2447.5341950389|-2493.4714661674|-2534.9737617789|-2556.226339585|-2647.3572148818|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2658.5779811115|-2683.1976482836|-2696.0808016953|-2777.7997162037|-2777.7997162037|-2777.7997162037|-2777.7997162037
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|-6158.6638585379|-6158.6638585379|-6158.6638585379|-6158.6638585379|-6158.6638585379|-6158.6638585379|-6158.6638585379|-6158.6638585379|-6158.6638585379|-6330.7376205977|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5438.9935063918|5404.4372293243|5402.1524770269|4988.5027522522|4973.3363913913|4648.1515459903|4359.0572733226|-5568.5821165637|-5568.5821165637|-5568.5821165637|-5568.5821165637|-5607.8690184041|-5837.3544648934|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4796.4019076696|4779.3354529662|4616.7721641558|4616.7721641558|4557.5246268398|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4539.5045569478|4277.2272854976|4219.1414283307|4071.2682537007|-6262.7595971183|-6262.7595971183|-6262.7595971183|-6265.0106634648|-6594.5349006161|-6594.5349006161|-6594.5349006161|-6594.5349006161|-6594.5349006161|-7202.2610006846|-7427.5122229829|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-7800.5467809568|-8053.3853121742|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8075.3778972533|-8403.1976636148|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8514.133783692|-8857.3708707688|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|7224.0064785341|6810.0071983713|6750.0079981903|6738.897775767|6426.5530841856|5950.0428047334|5950.0428047334|5950.0428047334|5950.0428047334|5844.4920052593|4813.3244502881|4371.1938336535|4080.4931485038|3898.3257205598|3852.8712599504|3852.8712599504|3720.1836761933|3720.1836761933|3720.1836761933|3720.1836761933|3572.981862437|3554.9798471522|3538.9566014224|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4026.6034388738|-4065.114932082|-4079.0165912022|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3594.8382351244|3556.2091501382|3453.5657223758|3345.9063581953|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|3309.3532953423|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485|-3975.2511539485
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-816.85253445816|-816.85253445816|-816.85253445816|-816.85253445816|-816.85253445816|-816.85253445816|-816.85253445816|-816.85253445816|-816.85253445816|-876.83614939795|-927.17717703261|-927.17717703261|-927.17717703261|-927.17717703261|-927.17717703261|-927.17717703261|-927.17717703261|-927.17717703261|-927.17717703261|-927.17717703261|-952.58575225845|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|732.07235750227|698.96928611363|611.5769845707|-773.34074901585|-773.34074901585|-773.34074901585|-773.34074901585|-779.7674989065|-816.74166545166|667.82586876161|667.82586876161|667.82586876161|667.82586876161|667.82586876161|667.82586876161|667.82586876161|667.82586876161|667.82586876161|667.82586876161|667.82586876161|640.88996143409|640.88996143409|605.87773492677|589.85779079222|589.85779079222|589.85779079222|589.85779079222|589.85779079222|589.85779079222|589.85779079222|562.17532310246|546.97258122496|527.30286802773|-725.77287299538|-725.77287299538|-725.77287299538|-725.77287299538|-766.35874777264|-775.43179234687|-775.43179234687|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-784.40012590777|-860.0890206484|-878.25420759985|-878.25420759985|-878.25420759985|-899.34911345187|-941.99347431067|-953.70385288534|-978.33207029035|-1044.8467603649|-1056.3999184384|-1056.3999184384|-1056.3999184384|-1056.3999184384|-1056.3999184384|-1058.3999032725|-1080.4772809147|-1080.4772809147|-1080.4772809147|-1080.4772809147|-1080.4772809147|-1080.4772809147|-1080.4772809147|-1083.3803148401|-1095.4336668796|-1132.8207497935|-1133.0897464069|-1238.1497890261|-1238.1497890261|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|960.35015517316|936.73668205833|936.73668205833|936.73668205833|928.48518194198|867.85014993878|833.22799049188|823.50330581454|773.14257897037|746.77507282515|742.8167346983|706.51860428175|705.8538772499|705.8538772499|705.8538772499|705.8538772499|704.55732803344|704.55732803344|704.55732803344|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|702.84376326795|656.2986360258|643.48601476999|643.48601476999|643.48601476999|643.48601476999|643.48601476999|643.48601476999|643.48601476999|623.10668714678|592.67964085645|579.96731971706|579.96731971706|579.96731971706|561.98034778132|548.88371907886|521.47637962429|506.07279927231|506.07279927231|506.07279927231|506.07279927231|493.76424108056|466.82004883294|-580.02965377893|-580.02965377893|-580.02965377893|-580.02965377893|-580.02965377893|-580.02965377893|-594.2273930877|-597.19711699415|-602.7529673704|-602.7529673704|-602.7529673704|-608.55883398414|-612.37094190784|-624.3288209512|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.48003496544|527.21299708793|527.21299708793|517.24194142197|517.24194142197|501.02442547319|478.09934061366|469.71592519899|462.54547922501|456.4938069909|456.4938069909|456.4938069909|456.4938069909|456.4938069909|444.1097672349|434.51084570154|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-518.22695402083|-548.99104578161|-561.72140965847|-561.72140965847|-561.72140965847|-561.72140965847|-561.72140965847|-561.72140965847|461.48147966332|461.48147966332|461.48147966332|461.48147966332|452.09806278959|452.09806278959|452.09806278959|452.09806278959|452.09806278959|452.09806278959|441.79785907285|437.39774552121|437.39774552121
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-664.87609454629|-701.36232727366|-716.6803636374|-726.144848486|-737.04983165111|-746.7220351679|-752.41337240878|-753.07041378753|-758.0782375417|-758.46164586794|-758.46164586794|-758.46164586794|-758.46164586794|-758.46164586794|-758.46164586794|-758.61314304683|-758.61314304683|-769.40349227426|-769.69012275254|-769.69012275254|-769.69012275254|-769.69012275254|-769.69012275254|-769.69012275254|-769.69012275254|-769.69012275254|-769.69012275254|-780.90003121062|-780.90003121062|-780.90003121062|-802.11114578958|-817.09715864895|-817.09715864895|-817.09715864895|-817.09715864895|-817.60795405439|-833.3819671528|-833.3819671528|-833.3819671528|-835.368852392|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-847.00105850213|-851.80141518386|-851.80141518386|-851.80141518386|-851.80141518386|-863.3904613154|-880.433845906|-910.10952799177|-910.10952799177|-910.10952799177|-923.86361480465|-923.86361480465|-953.07068311628|-980.57853679587|-985.03497339472|-985.03497339472|-985.03497339472|-985.03497339472|-985.03497339472|-985.03497339472|-1045.6499704386|-1097.499967154|-1098.7221857266|-1108.8051675638|-1108.8051675638|-1151.0612972931|-1174.623663659|-1240.08184851|-1276.5353872333|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1277.7169348935|-1371.9077054373|-1418.2307838192|-1425.2564264657|-1501.3960294064|-1515.4400326738|-1544.377814082|-1557.6420156466|-1571.0395254896|-1571.0395254896|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1378.9512741561|1341.6125268401|1328.4583631556|1316.0648479507|1290.6276088341|1284.3097223504|1284.3097223504|1284.3097223504|1284.3097223504|1266.0508600491|1266.0508600491|1266.0508600491|1266.0508600491|1266.0508600491|1195.6120667213|1141.0642799028|1141.0642799028|1130.0714221142|1074.5238023491|1052.0664226533|1052.0664226533|1032.4316107588|1032.4316107588|1032.4316107588|1032.4316107588|1032.4316107588|1032.4316107588|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1016.3099711298|1002.5666345887|906.74070509858|875.67586433276|875.67586433276|875.67586433276|861.25096036973|844.47902651989|844.47902651989|844.47902651989|844.47902651989|844.47902651989|838.14336279988|835.5581108366|835.5581108366|835.5581108366|798.28678981844|752.74912323264|752.74912323264|750.99902581405|732.16558423783|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-839.62546618011|-844.04247761332|-844.04247761332|-844.04247761332|-859.49164179258|-864.71293532509|714.59497740423|714.59497740423|714.59497740423|714.59497740423|669.6610860047|644.17898444966|621.75442716629|594.85227246249|594.85227246249|594.85227246249|594.85227246249
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-972.02314244032|-972.02314244032|-972.02314244032|-972.02314244032|-972.02314244032|-972.02314244032|-986.6701738649|-1097.6335197349|-1130.5438317069|-1130.5438317069|-1131.9242259451|-1131.9242259451|-1131.9242259451|-1131.9242259451|-1131.9242259451|-1131.9242259451|-1131.9242259451|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|913.68177996686|837.73530293627|779.05031353813|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|765.72140370154|763.54045805162|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-959.5146743427|-998.47185427726|-1024.2020474229|-1034.9912004243|-1073.4601016764|-1073.4601016764|-1094.889011357|-1108.7155837723|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1147.2536848598|-1201.8819052968|1034.8368358469|1034.8368358469|1034.8368358469|1034.8368358469|1012.8363712441|1012.8363712441|1012.8363712441|1012.8363712441|1012.8363712441|1005.5848799956|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|996.6030107393|944.91592904991|944.91592904991|944.91592904991|926.34541026162|925.18377019086|910.18753328499|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|906.51985981001|884.70546014588|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|867.07479133762|836.71121562347|836.71121562347|836.71121562347|836.71121562347|836.71121562347|836.71121562347|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|824.34678902269|748.3075420022|739.03597649516|739.03597649516|739.03597649516|739.03597649516|739.03597649516|737.73999626307|714.28921579249|714.28921579249|714.28921579249|714.28921579249|710.33545762383|710.33545762383|706.84496308789|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|696.04980182183|669.82761023985|669.82761023985|669.82761023985
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-1090.7558307583|-1090.7558307583|-1090.7558307583|-1090.7558307583|-1090.7558307583|-1090.7558307583|-1090.7558307583|-1135.0064786203|-1175.3405318004|-1231.2117020004|-1257.0489739374|-1257.0489739374|-1257.0489739374|-1313.9433043749|-1368.8258937499|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1108.9183197749|1067.6870219721|1022.4300244134|995.53089433757|995.53089433757|981.14543815286|977.02289405578|977.02289405578|977.02289405578|977.02289405578|977.02289405578|977.02289405578|977.02289405578|977.02289405578|977.02289405578|977.02289405578|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1199.8073202418|-1270.8970224908|-1303.9469413467|-1303.9469413467|-1307.2554831441|-1307.2554831441|-1352.2838701601|-1402.5376335112|-1502.8195927903|-1518.1328808781|-1562.5085823473|-1562.5085823473|-1562.5085823473|-1562.5085823473|-1574.4539803859|-1597.7266448732|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1614.8502734948|-1649.7534240676|-1649.7534240676|-1708.7079309477|-1708.7079309477|-1732.4532566085|-1810.5036184539|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1508.3821895762|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1489.5228363008|1384.469818112|1359.4109090134|1345.4565655704|1286.6184061893|1281.2426735437|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1248.7511259077|1240.2790287864|1223.0878097627|1221.7642330696|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1215.8825980819|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1207.7947541436|1198.1052823818|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1418.0442968185|-1420.6047742427|-1420.6719713808|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1438.4795603506|-1479.4217337229|-1543.0016478271|-1543.0016478271|-1543.0016478271|-1543.0016478271|-1543.0016478271|-1543.0016478271|-1585.6444830976|-1585.6444830976|1247.4033717008|1247.4033717008|1229.8926352231|1173.7695946924|1142.0844302581|1142.0844302581|1142.0844302581|1142.0844302581|1105.9918388073|1105.9918388073|1105.9918388073
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-878.4969986938|-878.92806289408|-878.92806289408|-878.92806289408|-878.92806289408|-878.92806289408|-878.92806289408|-889.11180717236|-889.11180717236|-921.38513731307|-921.38513731307|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|754.07099315871|748.25370568063|748.25370568063|748.25370568063|731.58189655704|714.29653206316|-863.05492868325|-863.05492868325|-863.05492868325|-881.93326155235|-888.10363479775|-910.72628123144|-915.76813954386|-915.76813954386|-915.76813954386|-915.76813954386|-935.83681561189|790.63364672759|790.63364672759|790.63364672759|790.63364672759|783.30405463222|757.54338793228|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-911.30960095035|-925.33288587582|-968.33654121836|-1013.8279902724|-1013.8279902724|-1013.8279902724|-1021.0394097|-1021.0394097|-1021.0394097|-1021.0394097|-1021.0394097|-1021.0394097|-1021.0394097|-1021.0394097|-1021.0394097|-1040.9604518314|-1105.9060664067|-1126.1622851567|-1145.196989611|-1173.1688725983|-1206.4765223966|982.54311801467|982.54311801467|982.54311801467|982.54311801467|982.54311801467|946.87017453019|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1223.4230465365|-1332.5311716345|-1372.9735152222|1176.9891625902|1176.9891625902|1176.9891625902|1176.9891625902|1176.9891625902|1176.9891625902|1143.30885898|1143.30885898|1137.2486535325|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1132.1225420868|1126.2788821179|1126.2788821179|1126.2788821179|1126.2788821179|1068.0797598563|1068.0797598563|1068.0797598563|1052.4886329133|959.99291732117|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1124.1474076078|-1191.274897342|-1218.0665464987|-1262.690616037|-1317.0340476583|-1376.2469905091|-1376.2469905091|-1376.2469905091|-1385.4633173626|-1416.9925802727|-1454.2306745868|-1493.4165181754|-1493.4165181754|-1493.4165181754|-1551.9516760109|-1606.6351630156|-1649.07790194|-1668.5628575745|-1668.5628575745|-1669.4920965238|-1717.7357116323|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1719.5388924382|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|-1816.0722472553|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919|1451.4501571919
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1459.4147348124|-1491.0163720138|-1492.7979901405|-1492.7979901405|-1529.7755446005|-1623.083938445|-1652.4676796228|-1652.4676796228|-1652.4676796228|-1678.2974218031|-1715.6274647505|-1715.6274647505|-1715.6274647505|-1727.8223110432|-1727.8223110432|-1727.8223110432|-1738.6914567147|-1767.4349519052|-1798.044254611|-1798.044254611|-1798.044254611|-1798.044254611|-1798.044254611|-1805.8384250681|-1805.8384250681|-1805.8384250681|-1805.8384250681|-1805.8384250681|-1805.8384250681|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1467.8232759548|1412.025862172|1410.0287357467|1376.1430397186|1326.2700441317|1256.4111601464|1181.3567446218|1181.3567446218|1181.3567446218|1181.3567446218|1104.8408273576|1077.0453637306|1000.0504041452|-1335.7607624895|-1335.7607624895|-1335.7607624895|-1367.0119583217|-1375.5132870241|-1413.163101876|-1413.163101876|-1413.163101876|-1413.163101876|-1413.163101876|-1413.163101876|-1446.0403282888|-1446.0403282888|-1446.0403282888|-1446.0403282888|-1446.0403282888|-1446.0403282888|-1446.0403282888|-1446.0403282888|-1499.3781425432|-1610.4201583813|-1653.2947087049|-1653.2947087049|-1653.2947087049|-1653.2947087049|-1715.3274541165|-1858.6971712406|-1975.0303820003|-1975.0303820003|-1975.0303820003|-1975.0303820003|-1975.0303820003|-1975.0303820003|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1975.5897854964|-1984.3083771561|-1984.3083771561|-2152.0093079512|-2254.6411209274|-2254.6411209274|-2272.3790232526|-2462.0878036141|1963.0295631549|1963.0295631549|1963.0295631549|1963.0295631549|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1932.2862269196|1844.7624743551|1831.4027492835|1811.1168256112|1811.1168256112|1811.1168256112|1811.1168256112|1807.3520284568|1729.6131661109|1729.6131661109|1729.6131661109|1729.6131661109|1729.6131661109|1714.0730976927|1714.0730976927|1714.0730976927|1714.0730976927|1714.0730976927|1714.0730976927|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2023.3972986098|-2047.0954303824|-2047.0954303824|-2093.4393670916|-2201.0437412129|-2252.8263791254|-2379.2515323616|-2525.8350359573|-2603.7055955081|-2638.0062172313|-2647.7846858125|-2684.441296426|-2684.441296426|-2684.441296426|-2684.441296426|-2684.441296426|-2684.441296426|-2684.441296426|-2716.7793783036|-2716.7793783036|-2741.9770870041|-2795.5272679062|-2795.5272679062|-2797.2525198958|-2858.0583554398|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-2909.0861932685|-3298.9846591873|2297.9201738429|2297.9201738429|2022.6890820476|1997.3939284539|1997.3939284539|1955.0881106435|1955.0881106435|1955.0881106435|1955.0881106435|1955.0881106435
04677|952080|/equities/nof-corp|TOPIX500|-1619.7512374167|-1619.7512374167|-1619.7512374167|-1619.7512374167|-1619.7512374167|-1619.7512374167|-1623.056930463|-1686.6188116256|-1742.5764573618|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1391.2190839605|1355.7989821783|-1696.8262731621|-1696.8262731621|-1696.8262731621|-1696.8262731621|-1744.695859069|1463.0375117731|1463.0375117731|1463.0375117731|1463.0375117731|1463.0375117731|1463.0375117731|1463.0375117731|1463.0375117731|1463.0375117731|1463.0375117731|1463.0375117731|1463.0375117731|1452.7623602138|1452.7623602138|1442.0692891264|1439.1389425602|1439.1389425602|1439.1389425602|1437.153961219|1437.153961219|1437.153961219|1437.153961219|1437.153961219|1299.2888410111|1299.2888410111|1274.4320455679|-1753.9471700318|-1753.9471700318|-1753.9471700318|-1753.9471700318|-1753.9471700318|-1785.9413000354|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1841.6611519966|-1891.8457244407|-1923.3921902839|-1923.3921902839|-1923.3921902839|-1923.3921902839|-1923.3921902839|-1997.9913225376|-2129.1014694863|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2202.0572451914|-2221.8607965326|-2221.8607965326|-2385.4008850362|-2443.8898722624|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2039.5044677661|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|2037.3102794762|1979.2336438624|1945.8151598471|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1905.0773610541|1900.0859567268|1827.0196996627|1827.0196996627|1699.411606738|1699.411606738|1699.411606738|1699.411606738|1699.411606738|-1965.8378193294|-1965.8378193294|-1965.8378193294|-1965.8378193294|-1996.836813987|-1996.836813987|-2007.2631266522|-2052.6256962802|-2070.0687608397|-2070.0687608397|-2127.4011259119|-2127.4011259119|-2127.4011259119|-2127.4011259119|-2127.4011259119|-2187.779028791|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1937.5667836691|1908.4075374101|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2273.4503882391|-2461.6115424878|-2538.4572694309|-2568.2511270895|-2568.2511270895|-2568.2511270895|-2568.2511270895|-2568.2511270895|-2650.4273309578|-2650.4273309578|-2770.2859626202|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2273.8137191349|2243.8986120813|2042.4207533325
04678|946241|/equities/nok-corp|TOPIX500|-638.71340378842|-638.71340378842|-638.71340378842|-638.71340378842|-638.71340378842|-638.71340378842|-638.71340378842|-638.71340378842|-638.71340378842|-698.29267087602|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|586.012703714|566.51411523778|-737.83802410802|-737.83802410802|-737.83802410802|-737.83802410802|-737.83802410802|-737.83802410802|-737.83802410802|-737.83802410802|-737.83802410802|-751.48669345335|-798.04077050372|-832.54530055969|-861.40344544992|-861.40344544992|-861.40344544992|-861.40344544992|-893.28160605546|-894.97956228385|744.28712804116|744.28712804116|744.28712804116|744.28712804116|744.28712804116|744.28712804116|744.28712804116|744.28712804116|744.28712804116|744.28712804116|744.28712804116|735.97617015248|-943.98049046004|-943.98049046004|-943.98049046004|-943.98049046004|-943.98049046004|-943.98049046004|-943.98049046004|-943.98049046004|-943.98049046004|-970.08943384449|-998.43270427166|-1021.1474491907|-1025.8304991008|-1031.3176331364|-1031.3176331364|-1031.3176331364|-1031.3176331364|-1056.6851834414|-1056.6851834414|-1056.6851834414|-1056.6851834414|-1056.6851834414|-1056.6851834414|-1056.6851834414|-1056.6851834414|-1056.6851834414|-1117.372426046|-1206.1915844956|-1223.4587462908|-1223.4587462908|-1250.5097181009|-1252.8996867788|-1308.6663186431|-1312.9625762701|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1449.9400092557|-1641.0444547285|-1781.1605052539|-1801.1803912948|-1801.1803912948|-1801.1803912948|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1491.93786521|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1401.579945679|1355.7777107148|1355.7777107148|1255.3085674609|1030.3428527343|1019.7403897344|1019.7403897344|1019.7403897344|1019.7403897344|1019.7403897344|1000.2670997049|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|905.68319437199|836.25910485777|820.62122761975|815.8569195775|791.06324397499|780.23693774999|772.9366525682|772.9366525682|772.9366525682|772.9366525682|761.04072507578|-860.31075873296|-860.31075873296|-860.31075873296|-860.31075873296|-860.31075873296|-876.51195414773|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|781.58832624377|776.35229937416|776.35229937416|776.35229937416|755.6266109385|755.6266109385|755.6266109385|724.64067882055|709.71186535617|700.79242636564|700.79242636564|668.60269596182|642.72555057015|642.72555057015|640.86172285572|625.4591534372|625.4591534372|625.4591534372|620.51017048578|609.34463387309|587.88292652566|569.98102947295|567.3678105255|560.1917839856|560.1917839856|560.1917839856|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|544.36302622629|520.79225136255|488.2441610943|488.2441610943|488.2441610943|488.2441610943|488.2441610943|488.2441610943|488.2441610943|488.2441610943
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1446.9247586702|-1505.471954078|-1649.4132823089|-1729.3480914543|-1755.9423238381|-1799.9359153757|-1801.5856177993|-1801.5856177993|-1801.5856177993|-1831.2062419992|-1839.8645294914|-1839.8645294914|-1839.8645294914|-1874.2939216571|-1890.8821351745|-1949.8690390828|-1968.1878212031|-2000.2086902257|-2010.5873952064|-2010.5873952064|-2010.5873952064|-2010.5873952064|-2010.5873952064|-2010.5873952064|-2010.5873952064|-2010.5873952064|-2019.0585126005|-2019.0585126005|-2026.4451476001|-2026.4451476001|-2026.4451476001|-2057.7168306668|-2074.4154527033|-2074.4154527033|-2074.4154527033|-2074.4154527033|-2074.4154527033|-2077.1282807815|-2134.0314230905|1845.5639957304|1845.5639957304|1845.5639957304|1845.5639957304|1845.5639957304|1845.5639957304|1845.5639957304|1804.7105565574|1804.7105565574|1804.7105565574|1799.5489354633|1799.5489354633|1799.5489354633|1799.5489354633|1712.2765949592|1688.3972496011|1688.3972496011|1688.3972496011|1657.1080551123|1430.2237557903|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-1960.5431907992|-2112.2702119991|-2214.1891244434|-2250.765693826|-2261.0687578099|-2261.0687578099|-2359.7762442097|-2359.7762442097|-2486.4180491219|-2536.5756101355|-2656.7506779283|-2679.7229754759|-2713.0255283066|-2757.2505870073|-2777.1738962587|-2777.1738962587|-2777.1738962587|-2777.1738962587|-2777.1738962587|-2777.1738962587|-2777.1738962587|-2777.1738962587|-2822.1831980775|-2822.1831980775|-2822.1831980775|-2822.1831980775|-2923.5595037994|-2923.5595037994|-3207.8438931105|-3322.6043256783|-3353.4492507537|-3551.6102786152|-3617.9003095725|-3640.3639363134|-3640.3639363134|-3640.3639363134|-3670.4043736815|-3854.893748535|3237.9684693474|3237.9684693474|3237.9684693474|3237.9684693474|3237.9684693474|3082.1871881638|2980.1162573277|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3472.7062976016|-3507.4514417796|-3562.168268644|-3580.18696516|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3588.8798228325|-3610.3495512106|-3610.3495512106|-3610.3495512106|-3743.7217235673|-3784.1352484081|-3837.4811284942|-3837.4811284942|-3837.4811284942|-3837.4811284942|-3837.4811284942|-3837.4811284942|-3884.4234761047|-3946.0260845608|-3979.5383760009|-3979.5383760009|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3432.863185455|3350.95909495|3222.7323277222|3115.622708301|3115.622708301|3115.622708301|3115.622708301|3115.622708301|3115.622708301|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3797.1518630919|-3923.9688534138|-3979.2486771872|-4099.2984434024|-4169.5272395447|-4169.5272395447|-4169.5272395447|-4169.5272395447|-4169.5272395447|-4169.5272395447|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3534.3059031108|3490.6008515467|3404.0617292798|3404.0617292798|3146.357514955|3044.9973500585|3017.6357953124|2912.7954013671|2574.0727441405|-3423.757576544|-3423.757576544|-3423.757576544|-3423.757576544|-3423.757576544|-3423.757576544|-3423.757576544|-3678.9807219847|-3884.4730190021|-4036.6198692037|-4160.791771344|-4160.791771344|-4160.791771344|-4160.791771344|-4503.8854154257|-4540.4615103037|-4967.279322972|-5097.5613528603|-5097.5613528603|-5097.5613528603|-5097.5613528603|-5199.0572106434|-5356.6516011166|-5356.6516011166|-5356.6516011166|-5356.6516011166|-5356.6516011166
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-659.80729922536|-659.80729922536|-659.80729922536|-659.80729922536|-659.80729922536|-659.80729922536|-659.80729922536|-659.80729922536|-659.80729922536|-659.80729922536|-659.80729922536|-659.80729922536|-672.6106499993|-672.6106499993|-672.6106499993|-672.6106499993|-672.6106499993|-672.6106499993|-672.6106499993|-672.6106499993|-672.6106499993|-672.6106499993|-672.6106499993|-674.12315195748|-674.12315195748|-674.12315195748|-674.12315195748|-702.5257243972|-707.91747155244|-723.75087200159|-723.75087200159|-723.75087200159|-723.75087200159|-723.75087200159|-723.75087200159|-723.75087200159|-723.75087200159|-723.75087200159|-723.75087200159|-723.75087200159|-723.75087200159|-762.61208000177|-834.51342222419|-843.95457769383|-843.95457769383|-843.95457769383|-843.95457769383|-843.95457769383|-843.95457769383|-860.94953077092|-875.86361823571|-875.86361823571|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.01874576749|-883.36864988681|-883.36864988681|-883.36864988681|-896.52072209646|-936.52302455162|-951.09605562637|-951.09605562637|-951.09605562637|-955.27339514041|-969.74821682267|-988.27579646964|-1022.4731071885|-1025.9182495698|-1025.9182495698|-1025.9182495698|-1025.9182495698|-1025.9182495698|-1026.1869439665|-1036.6900184025|-1036.6900184025|-1036.6900184025|-1036.6900184025|-1036.6900184025|-1087.5444648916|-1118.2716276574|-1220.4684751748|-1263.6316390832|-1273.0416690797|-1273.0416690797|-1273.0416690797|-1273.0416690797|-1291.559541352|-1291.559541352|-1291.559541352|-1291.559541352|-1291.559541352|-1291.559541352|-1291.559541352|-1291.559541352|-1316.6772681689|-1317.7294487913|-1317.7294487913|-1317.7294487913|-1408.3203071497|-1408.3203071497|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1190.3985343256|1137.6650381396|1116.8500423773|1072.1948519697|1072.1948519697|1072.1948519697|1072.1948519697|1004.1053910774|993.28395244185|993.28395244185|993.28395244185|993.28395244185|993.28395244185|976.42661382428|965.21940666347|965.21940666347|965.21940666347|965.21940666347|965.21940666347|965.21940666347|965.21940666347|965.21940666347|943.02708142887|943.02708142887|943.02708142887|943.02708142887|943.02708142887|943.02708142887|943.02708142887|918.19628323254|918.19628323254|918.19628323254|918.19628323254|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|867.11714754982|819.29683061091|799.44092290101|765.98991433446|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|-851.97224235583|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|751.37004644638|713.57782938487|697.80869931652|687.78744368502|661.79690491772|661.79690491772|661.79690491772|648.49986957163|648.49986957163|648.49986957163|638.77763285737|625.91959206375|625.63288007083|624.83071613683|624.83071613683|596.86746237425|581.9638470825|581.51092232408|581.51092232408|562.45658036009|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-665.31545076159|-693.13018612542|-693.13018612542|-744.25576236157|589.15955264003|589.15955264003|555.45505848892|543.40688347418|543.40688347418|543.40688347418|543.40688347418|543.40688347418|543.40688347418|543.40688347418
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|-568.68471630399|-568.68471630399|-568.68471630399|-568.68471630399|-568.68471630399|-568.68471630399|-568.68471630399|-568.68471630399|-568.68471630399|-599.48301811555|-611.64779790617|-625.2197754513|-649.96641716811|-666.57582366433|-666.57582366433|-669.59127786132|-669.59127786132|-669.59127786132|-669.59127786132|-669.59127786132|-680.25949856944|-680.25949856944|-680.25949856944|-680.25949856944|-680.25949856944|-680.25949856944|-680.25949856944|-700.1722204561|-700.1722204561|-717.59596538533|-717.59596538533|-717.59596538533|-717.59596538533|-717.59596538533|-717.59596538533|-717.59596538533|-717.59596538533|-717.59596538533|-717.59596538533|-717.59596538533|-717.59596538533|-753.16218376148|-788.01353751275|-806.04439112051|-806.04439112051|-806.04439112051|-806.04439112051|-806.04439112051|-824.79554459322|-824.79554459322|-833.49504954803|-839.16116616447|-856.73600761046|-856.73600761046|-857.65111956718|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-862.40691892317|-870.45324955168|-870.45324955168|-870.45324955168|-882.96704355988|-882.96704355988|-882.96704355988|-882.96704355988|-882.96704355988|-896.15650671495|-896.15650671495|-896.15650671495|-896.15650671495|-896.15650671495|-896.15650671495|-896.15650671495|-896.15650671495|-896.15650671495|-896.15650671495|-935.28500746105|-960.8828036291|-960.8828036291|-960.8828036291|-960.8828036291|-981.53644847678|-1014.8738316409|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1063.1536394381|-1154.9193038793|-1154.9193038793|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|973.08323617408|963.84473705971|963.84473705971|963.84473705971|963.84473705971|963.84473705971|951.77195041139|920.64100718454|891.15667464948|868.45633019292|868.45633019292|868.45633019292|868.45633019292|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|833.89889875141|829.64842190069|829.64842190069|829.64842190069|829.64842190069|829.64842190069|757.70938072516|749.27825918699|749.27825918699|744.05916670191|733.79353415555|717.55198111545|717.55198111545|717.55198111545|717.55198111545|698.54109758813|682.50675746555|654.57418242157|617.787950629|610.11684516037|610.11684516037|610.11684516037|610.11684516037|585.41872091386|-729.98667306593|-729.98667306593|-729.98667306593|-729.98667306593|-729.98667306593|-729.98667306593|-742.20188066353|-758.74652186356|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|620.81287138625|617.46434087404|605.89926221248|584.82101872441|584.82101872441|584.82101872441|584.82101872441|545.79001673588|527.77220894373|512.25249710654|507.09163496863|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-572.08425721766|-573.87376330371|-573.87376330371|-574.2486326747|-580.64026200978|-580.64026200978|-612.6725262294|477.39996452859|477.39996452859|467.03609766693|467.03609766693|467.03609766693|467.03609766693|467.03609766693|467.03609766693|460.54269591343|460.54269591343
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-729.45032065895|-736.38924517661|-748.87112509772|-748.87112509772|-748.87112509772|-748.87112509772|-761.41306597767|-761.41306597767|-761.41306597767|-789.57007330852|-802.42534061525|-802.42534061525|-802.42534061525|-835.52815623917|-851.75350693241|-858.28167436934|-880.20186041038|-904.94651156709|-906.99612396344|-916.94013773715|-923.93348637461|-941.43276594597|-941.43276594597|-941.43276594597|-943.75862882886|-944.17625425428|-954.52917139365|-989.47685710405|-1038.6965078934|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1062.5729813153|-1075.8588681281|-1119.8987423645|-1156.6652692939|-1167.1280769933|-1183.2534188814|-1208.9486652857|-1208.9486652857|-1219.0540725396|-1226.9489694885|-1258.1655216539|-1259.6283573932|-1320.6981748813|-1349.1090832015|-1387.898981335|-1398.2210903722|-1400.4541706066|-1400.4541706066|-1400.4541706066|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1430.9357970616|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1456.0747706218|-1536.1941895798|-1587.9815418073|-1587.9815418073|-1587.9815418073|-1587.9815418073|-1662.2017131192|-1701.8907923547|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1795.683739068|-1812.695974158|-1812.695974158|-1889.83672724|-1889.83672724|-1889.83672724|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|-1899.5165924644|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1541.2327539968|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1472.1174666655|1457.4675608375|1457.4675608375|1457.4675608375|1457.4675608375|1449.9639564861|1402.1821738735|1295.7579709705|1294.8051727991|1294.8051727991|1294.8051727991|1213.6724142212|1147.4137935791|1073.2375484212|1051.9306093569|1017.1451215077|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|990.32883277281|899.80981419201|874.23312688001|865.92569653334|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1017.5509019693|-1050.389891077|-1056.2109900855|-1068.9566556506|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1084.041691871|-1185.5463243011|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1227.1538071303|-1243.0042301448|-1291.115811272|-1293.3984208804|-1293.3984208804|-1293.3984208804|-1293.3984208804
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1727.0374873824|-1727.0374873824|-1727.0374873824|-1727.0374873824|-1727.0374873824|-1727.0374873824|-1737.8638640186|-1760.8042363879|-1807.5935946302|-1918.0588638471|-1918.0588638471|-1918.0588638471|-1918.0588638471|-1923.1776849166|-1923.1776849166|-1923.1776849166|-1965.0363016542|-1981.2345158345|-1981.2345158345|-1981.2345158345|1644.8037141585|1644.8037141585|1644.8037141585|1644.8037141585|1644.8037141585|1644.8037141585|1644.8037141585|1644.8037141585|1644.8037141585|1644.8037141585|1644.8037141585|1644.8037141585|-1876.5271576654|-1876.5271576654|-1876.5271576654|-1876.5271576654|-1876.5271576654|-1876.5271576654|-1876.5271576654|-1876.5271576654|-1876.5271576654|-1919.130164333|-1954.1282045668|-1954.1282045668|-1954.1282045668|-1954.1282045668|-1954.1282045668|-1954.1282045668|-2052.1368953194|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1686.0266334858|1610.3407092985|1576.6563979185|1554.5570762462|1546.4467188326|1485.0185439286|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1931.881225619|-1947.479173485|-2019.782381075|-2064.5066190391|-2064.5066190391|-2077.557403316|-2092.4082299757|-2186.6924533367|-2202.6416527959|-2334.3517821865|-2353.3409016482|-2464.8343188886|-2508.5714708571|-2586.3030130662|-2586.3030130662|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2667.3330503343|-2933.9145573376|-3077.0382966728|-3289.4480694368|-3298.4534484628|-3317.7094251583|-3556.8938681229|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2858.3911158221|2815.5372285541|2815.5372285541|2796.0653931764|2796.0653931764|2796.0653931764|2796.0653931764|2796.0653931764|2667.9596737459|2667.9596737459|2667.9596737459|2599.6939761456|2544.3600467373|2499.3001034711|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2495.3091337418|2374.9823708243|2285.1943241513|2285.1943241513|2200.0714929806|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2173.5647890336|2034.9776139002|1821.3194597806|1761.6883564619|1752.9648866287|1749.4388090362|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1749.2998202289|1735.6754747281|1735.6754747281|1735.6754747281|1735.6754747281|1697.8171371762|1674.8857676524|1666.684144234|1645.1385105561|1645.1385105561|1634.1705496521|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1833.6885293461|-1876.3155863199|-1876.3155863199|-1876.3155863199|-1940.1006853749|-1974.9618482247|-2011.0353679277|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2027.858687303|-2038.9319141148|-2047.4521132309|-2101.4578601871|-2154.8403963839|-2154.8403963839|-2154.8403963839|-2154.8403963839
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|764.32835111754|764.32835111754|764.32835111754|764.32835111754|764.32835111754|764.32835111754|764.32835111754|764.32835111754|764.32835111754|764.32835111754|764.32835111754|748.80927901949|746.06570081027|746.06570081027|746.06570081027|746.06570081027|746.06570081027|746.06570081027|746.06570081027|746.06570081027|741.22926025959|741.22926025959|716.38177869945|716.38177869945|716.38177869945|716.38177869945|716.38177869945|716.38177869945|716.38177869945|716.38177869945|716.38177869945|716.38177869945|715.90343049315|715.90343049315|703.2820129545|703.2820129545|694.20223661612|-838.71919430557|-838.71919430557|-838.71919430557|-838.71919430557|-839.18799367285|-847.65332630317|-880.8925847813|-901.04731642367|-917.81387712437|-917.81387712437|-917.81387712437|-933.40430791597|-940.06034212886|-965.56704680984|-982.13005201094|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-991.83095343737|-1073.9788371526|-1107.5170829045|-1107.5170829045|-1124.9634254494|-1131.4038060549|-1180.7820067277|-1220.8688963641|-1312.6321070712|-1336.0946113757|-1336.0946113757|-1336.0946113757|-1336.0946113757|-1336.0946113757|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1381.1830992831|-1436.8309867693|-1436.8309867693|-1555.9233186326|-1613.8036873695|-1620.3374304106|-1745.930478234|-1789.3671980378|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1826.9059062779|-1877.8256459044|-1877.8256459044|-1877.8256459044|-1877.8256459044|-1906.4729398938|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-1957.0535413494|-2000.0661004313|-2000.0661004313|-2035.0734449237|-2081.1927165819|-2187.4363517577|1753.400066176|1753.400066176|1753.400066176|1743.9408111203|1743.9408111203|1743.9408111203|1743.9408111203|1708.2675679115|1598.0750754572|1586.1440929688|1586.1440929688|1586.1440929688|1586.1440929688|1586.1440929688|1584.6085673331|1584.6085673331|1584.6085673331|1584.6085673331|1584.6085673331|1584.6085673331|1584.6085673331|1529.5650748145|1478.9611942384|1458.4706101708|1458.4706101708|1452.1242100874|1452.1242100874|1438.3632223302|1438.3632223302|1321.5146914779|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1513.199528274|-1525.0140093131|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1270.5558084897|1252.8397872108|1151.4886524564|1119.9873916182|1084.9859906869|1062.2066563188|1046.8962847987|1019.3292053318|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|990.15222301512|949.81755927792|949.81755927792|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237|873.61717565237
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5888.9162559145|-5962.6847287939|-6197.1496986599|-6557.2782588803|-6557.2782588803|-6557.2782588803|-6557.2782588803|-6557.2782588803|-6557.2782588803|-6557.2782588803|-6729.9731591115|-6729.9731591115|-6986.0812879017|-7012.312542113|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7210.2408842026|-7378.0454268918|-7564.4949187687|-7632.7721319652|-7869.7468132946|-8119.1631258829|-8415.7368065366|-8437.0207488106|-8437.0207488106|-8605.5840175728|-8605.5840175728|-8605.5840175728|-8628.426686192|-8748.7416969937|-8748.7416969937|-8748.7416969937|-8748.7416969937|-8748.7416969937|-8748.7416969937|-8840.2685522152|-9016.9650580169|-9104.9611755744|-9299.9568617493|-9344.3965130548|-9379.8850145053|-9513.7611272281|7721.0087986159|7721.0087986159|7721.0087986159|7721.0087986159|7670.5653317954|7192.294813106|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9094.1653808502|-9262.961534278|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7849.9536132363|7652.7262369292|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7641.1740793254|7570.8147833034|7570.8147833034|7570.8147833034|7570.8147833034|7287.0164258927|7035.5738065475|6939.5264517194|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6925.6470499794|6812.4445130032|6812.4445130032|6812.4445130032|6501.7833493867|6501.7833493867|6300.658456033|6300.658456033|6025.7316178144|5709.146242016|5551.8291577956|5504.8101753284|5160.9001948093|4889.8891053437|4876.3225039008|4876.3225039008|4876.3225039008|4876.0596761328|4876.0596761328|4876.0596761328|4870.6218623698|4822.9131804109|4761.5702004566|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-5938.5866882526|-6044.2629869473|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4844.9968422096|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4631.5100314127|4440.5667015697|4224.2407795218|4049.7119772465|3922.430997175|3922.430997175|3922.430997175|3922.430997175|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3873.3054941622|3681.5191285953|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4690.0659789229|-4933.6844210254|-5147.9826900282|4105.5141426225|4105.5141426225|4105.5141426225|3921.9601584694|3850.789064966|3755.8767388511|3600.7821704874|3600.7821704874|3600.7821704874|3600.7821704874|3600.7821704874
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-353.96505456575|-354.06690672387|-354.06690672387|-354.06690672387|-354.06690672387|-354.06690672387|-354.06690672387|-354.06690672387|-354.06690672387|-360.90767413763|-375.17519348626|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|309.32110832711|307.02345369678|298.91494855198|295.08794170398|295.08794170398|295.08794170398|295.08794170398|280.93104633776|270.2696651009|270.2696651009|270.2696651009|270.2696651009|270.2696651009|270.2696651009|270.2696651009|270.2696651009|270.2696651009|259.99341370481|259.99341370481|253.51038728989|253.51038728989|252.31220653073|252.31220653073|248.62800111375|248.62800111375|248.62800111375|248.62800111375|225.24550006353|225.24550006353|225.24550006353|225.24550006353|225.24550006353|225.24550006353|225.24550006353|225.24550006353|218.61166199008|-270.10507382345|-270.10507382345|-270.10507382345|-270.10507382345|-270.10507382345|-272.77230696095|-277.34145116158|-284.82938628007|-289.42153861577|-297.14614706629|-300.81028939364|-300.81028939364|-300.81028939364|-309.27809610497|-318.35899702852|-327.39888728267|-333.23774784881|-333.23774784881|-333.23774784881|-333.23774784881|-333.23774784881|-333.23774784881|-333.23774784881|-348.54194035881|-363.96327384703|-377.36474125906|-382.52621070304|-382.52621070304|-397.38466974275|-399.52742371048|335.71356098003|335.71356098003|335.71356098003|324.33729269048|311.63983333755|311.63983333755|311.63983333755|311.63983333755|310.48001953898|310.48001953898|310.48001953898|305.21481233901|305.21481233901|305.21481233901|305.21481233901|305.21481233901|305.21481233901|299.59979487863|-397.04223016496|-397.04223016496|-416.7462926165|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|345.89805067451|338.81449803679|321.5883372555|304.05369517647|293.09300854297|284.68112535048|283.13410348716|283.13410348716|282.60455671751|278.22730558673|271.46555899316|271.46555899316|271.46555899316|271.46555899316|271.46555899316|271.46555899316|271.46555899316|255.05619429145|249.37059923496|249.37059923496|240.17844969791|234.28017772914|234.28017772914|227.77796813384|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|224.83385073343|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|-255.80764615044|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|216.32420866773|210.54911870741|210.16866516507|210.16866516507|208.89654508132|208.89654508132|208.89654508132|208.89654508132|208.89654508132|208.89654508132|208.89654508132|208.89654508132|191.13504415638|-243.31769860785|-243.31769860785|-243.31769860785|-243.31769860785|-243.31769860785|-243.31769860785|-250.89188971564|-255.39653582093|-258.50314202128|-258.50314202128|-263.74793015385|-265.30856230112|-265.30856230112|-270.99284767942|-271.34205229896|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313|-276.16484003313
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1570.7979965838|-1570.7979965838|-1570.7979965838|-1570.7979965838|-1570.7979965838|-1570.7979965838|-1570.7979965838|-1570.7979965838|-1570.7979965838|-1620.0315453825|-1620.0315453825|-1620.0315453825|-1677.2572726472|-1773.6191918302|-1802.9102131447|-1847.6780146052|-1847.6878771955|-1847.6878771955|-1847.6878771955|-1847.6878771955|-1847.6878771955|-1923.5420857728|-1952.268984192|-1954.3187593219|-1954.3187593219|-1954.3187593219|-1954.3187593219|-1954.3187593219|-2022.5763992466|-2095.0848880518|-2136.2054311687|-2169.1938631485|-2169.1938631485|-2169.1938631485|-2169.1938631485|-2169.1938631485|-2169.1938631485|-2169.1938631485|-2169.1938631485|-2181.2269915414|-2181.2269915414|-2182.474435046|-2291.6382611622|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1918.226371711|1896.8674509067|1896.8674509067|1896.8674509067|1834.2971676741|1822.8336651031|1822.8336651031|1822.8336651031|1822.8336651031|1749.2596278923|1669.1773643248|-2159.8915911788|-2159.8915911788|-2159.8915911788|-2159.8915911788|-2159.8915911788|-2173.3229520726|-2173.3229520726|-2219.2477245252|-2304.7196939168|-2380.0064388434|-2380.0064388434|-2380.0064388434|-2423.2928483292|-2423.2928483292|-2423.2928483292|-2423.2928483292|-2423.2928483292|-2423.2928483292|-2423.2928483292|-2423.2928483292|-2423.2928483292|-2423.2928483292|-2636.9920536991|-2792.213392999|-2855.2371033322|-2874.1523370358|-2886.2803744842|-2987.5337494269|-3093.9263882521|-3196.324521321|-3196.324521321|-3196.324521321|-3196.324521321|-3196.324521321|-3196.324521321|-3196.324521321|-3196.324521321|-3196.324521321|-3196.324521321|-3249.2494681344|-3328.0549645938|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3339.471652478|-3534.4698859906|-3534.4698859906|-3534.4698859906|-3647.2887649245|-3679.3652030679|-3679.3652030679|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|3106.3619380042|2831.3520909465|2752.4419197193|2752.4419197193|2752.4419197193|2752.4419197193|2752.4419197193|2752.4419197193|2694.2298592585|2602.6166323575|2580.9057692173|2580.9057692173|2580.9057692173|2580.9057692173|2580.9057692173|2578.5144256106|2578.5144256106|2357.6326462948|2255.0530515472|2200.3735364032|2200.3735364032|2146.4429674228|2137.9340961952|2137.9340961952|2137.9340961952|2137.9340961952|2037.4212125693|1904.4901900727|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1894.4530930698|1827.1477102903|1817.6142755115|1817.6142755115|1817.6142755115|1790.9936041925|-2194.2603448435|-2194.2603448435|-2194.2603448435|-2194.2603448435|-2194.2603448435|-2215.9059373587|-2222.9066350427|-2316.5073926147|-2348.5137343071|-2380.3430123486|-2513.0978199815|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2101.4886552977|2012.2818961858|2011.9727087544|2011.9727087544|2011.9727087544|1893.7142781732|1883.0213984911|1762.6014399467|1721.4126920632|1688.8586118411|1668.6456959216|1668.6456959216|1591.6008017293|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-1991.6308490045|-2156.8786641499|1528.9503397298|1528.9503397298|1313.6170766963|1166.4856489117|1143.0229405225|1121.7222364721|1121.7222364721|1121.7222364721|1121.7222364721|1121.7222364721
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|994.13578328873|976.53742563611|976.53742563611|976.53742563611|923.93047292902|-1199.4796937525|-1199.4796937525|-1199.4796937525|-1199.4796937525|-1255.5329930583|941.0027540645|941.0027540645|941.0027540645|941.0027540645|913.55861562722|858.61812843241|858.61812843241|858.61812843241|-1109.4744465948|-1109.4744465948|-1109.4744465948|-1201.6382739942|-1208.9314155491|-1255.7015728323|-1292.7648461349|1025.8691159792|1025.8691159792|1025.8691159792|1025.8691159792|1025.8691159792|1025.8691159792|1025.8691159792|1025.8691159792|918.85457331021|878.83841478912|805.8204608768|731.80051208534|724.8894578726|651.54384208066|-728.54342650115|-728.54342650115|-728.54342650115|-772.27047389016|-792.63385987796|-814.42451836785|-814.42451836785|-815.31422020722|-815.31422020722|-855.77064223114|-855.77064223114|-873.07849136793|-878.64276818659|-904.16391134147|-904.16391134147|-918.62656815719|-946.91840906355|-963.89927044882|-963.89927044882|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-997.22597426213|-1052.2510825135||856.27881528508|856.27881528508|856.27881528508|856.27881528508|856.27881528508|856.27881528508|856.27881528508|823.15903121614|823.15903121614|779.60967803937|-966.64467121453|-966.64467121453|-966.64467121453||-1044.6051902384|-1093.7835447093||-1123.4261607881|-1129.2512897646|-1154.3903219606|-1232.5448021785|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|1024.7179817385|974.88639720805|974.88639720805|928.65155245338|-1083.4982750518|-1109.6647500576|-1143.2941667306|-1170.5236626304|-1170.5236626304|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1178.2554907558|-1187.6172119509|-1223.130235501|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1074.7898672981|1047.7213543184|1047.7213543184|1047.7213543184|1020.1348381315|973.24958615981|973.24958615981|973.24958615981|973.24958615981|973.24958615981|911.94398462201|901.04887180223|817.51847554067|-906.05490696439|-906.05490696439|-906.05490696439|-906.05490696439|-906.05490696439|-906.05490696439|-906.05490696439|-927.94989662709|-947.43195696446|-947.43195696446|-947.43195696446|-954.47995218274|-974.64439131415|-998.14122384463|-998.14122384463|-1009.9346931607|-1048.2607701786|-1070.6230779762|-1090.0121729008|-1090.0121729008|987.0890443893|987.0890443893|910.71306872322|910.71306872322|910.71306872322|910.71306872322|908.57007635913|834.63341817681|-971.56596038284|-971.56596038284|-971.56596038284||-1039.7843963564|-1080.1115918498|-1080.1115918498|-1125.9239787372|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1149.1385653238|-1177.7595522912|-1200.6266445388|-1200.6266445388|-1213.6462296633|-1250.1513757869|-1278.6682021005||-1313.692445422|-1338.2783207491|-1338.2783207491|-1346.2758793913||||1288.8601340097|1242.6860547154||1242.6860547154||1242.6860547154|1242.6860547154|1242.6860547154|1242.6860547154|1242.6860547154|1242.6860547154|1242.6860547154|-1333.5987733899|-1333.5987733899|-1333.5987733899|-1333.5987733899||-1354.3534622149||-1354.3534622149|-1354.3534622149|-1354.3534622149||-1354.3534622149|-1354.3534622149|-1354.3534622149|-1354.3534622149|-1354.3534622149|-1438.5815785677|||-1484.82480222|-1484.82480222|-1496.1386962601|-1511.0097113393|1354.150100722|1354.150100722|1354.150100722|1310.8334249016
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|-206.75938221303|-206.75938221303|-206.75938221303|-206.75938221303|-206.75938221303|-206.75938221303|-206.75938221303|-206.75938221303|-206.75938221303|-210.74614532307|-210.74614532307|-211.17904798538|-217.21561073761|-229.87290048048|-245.36433420629|-256.31037320528|-261.08562029071|-261.08562029071|-261.08562029071|-261.08562029071|-272.2006871774|-285.50076353044|-286.92995497586|-286.92995497586|-291.31106108428|-294.84707036105|-294.84707036105|-294.84707036105|-294.89673958981|-307.36527550839|270.81457530328|270.81457530328|270.81457530328|263.01064736389|261.71740020141|256.50821159532|255.82578455795|248.06752890336|241.70282955951|236.83104473851|236.83104473851|236.83104473851|236.83104473851|235.64558831081|229.28954528024|225.76295266777|225.76295266777|225.76295266777|225.76295266777|225.76295266777|225.76295266777|225.76295266777|225.76295266777|225.76295266777|225.76295266777|225.76295266777|225.76295266777|225.76295266777|223.89772315191|218.7124986789|218.7124986789|218.7124986789|-275.84623289599|-275.84623289599|-275.84623289599|-275.84623289599|-275.84623289599|-275.84623289599|-275.84623289599|-275.84623289599|-275.84623289599|-286.04658789122|-286.04658789122|-288.88509426607|-297.92788251786|-309.61987149879|-318.5273790838|-318.5273790838|-318.5273790838|-318.5273790838|-318.5273790838|-318.5273790838|-319.86779978452|-319.86779978452|-319.86779978452|-319.86779978452|-319.86779978452|-319.86779978452|-331.9142155402|-370.52135093931|-393.32372801308|-408.6478113069|-408.6478113069|-422.08648277807|332.08012543959|332.08012543959|332.08012543959|332.08012543959|332.08012543959|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-434.14025462834|-478.88918265996|-517.20874556724|-517.20874556724|-517.20874556724|-517.20874556724|-552.45416004596|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|458.85971954015|451.06635843545|418.97141212041|418.97141212041|417.14046333691|362.14496536675|360.99975153239|360.99975153239|360.99975153239|330.26637804543|303.4404153033|293.20046924705|291.85053087997|280.06727077484|273.38929619873|273.38929619873|273.38929619873|273.38929619873|273.38929619873|267.55476914605|254.31083934793|242.93981369876|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-282.70214549895|-292.09126972485|-297.80696873454|-305.2410787453|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|-308.18931048389|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|256.2334294538|243.99823901171|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|233.74079448507|227.46199556772|-272.41991928636|-272.41991928636|-272.41991928636|-272.41991928636|-272.41991928636|-272.41991928636|-272.41991928636|-275.22768623099|-283.80298860057|-286.54736002593|-286.54736002593|-286.54736002593|-286.54736002593|-287.19151622618|-289.31914901543|-289.31914901543|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448|-320.23556890448
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2799.7129805258|-2799.7129805258|-2799.7129805258|-2799.7129805258|-2799.7129805258|-2799.7129805258|-2799.7129805258|-2799.7129805258|-2799.7129805258|-2988.569978362|-3001.8147881012|-3001.8147881012|-3029.2386534458|-3081.6540593842|2642.7160751473|2642.7160751473|2642.7160751473|2642.7160751473|2642.7160751473|2642.7160751473|2642.7160751473|2642.7160751473|2637.4623057192|2563.7669796003|2563.7669796003|2563.7669796003|2563.7669796003|2563.7669796003|2563.7669796003|2563.7669796003|2563.7669796003|2563.7669796003|2563.7669796003|2536.9633106671|2522.7370118523|2494.707790947|2411.8975454966|2392.6639394407|2383.2377104897|-2904.0274620461|-2904.0274620461|-2904.0274620461|-2904.0274620461|-2904.0274620461|-2904.0274620461|-2904.0274620461|-2904.0274620461|-2904.0274620461|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2929.1671302603|-2959.3523669559|-3092.3294923807|-3092.3294923807|-3092.3294923807|-3092.3294923807|-3092.3294923807|-3221.1994359786|-3274.6660399762|-3485.4622666402|2802.5831547206|2802.5831547206|2802.5831547206|2802.5831547206|2802.5831547206|2802.5831547206|2802.5831547206|2802.5831547206|2802.5831547206|2802.5831547206|2802.5831547206|2785.9257274673|-3410.454745267|-3410.454745267|-3410.454745267|-3410.454745267|-3410.454745267|-3701.6867469659|-3701.6867469659|-3928.8741768588|-3951.6102100731|-4084.0390951768|-4347.8934011079|-4399.4782818674|-4399.4782818674|-4399.4782818674|-4399.4782818674|-4399.4782818674|3885.1252188006|3885.1252188006|3885.1252188006|3885.1252188006|3885.1252188006|3885.1252188006|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4312.8651783482|-4339.2703399967|-4339.2703399967|-4339.2703399967|-4339.2703399967|-4374.0614047924|-4430.9293522216|-4487.554816813|-4566.6053004737|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|-4603.1919682748|3922.8308142369|3922.8308142369|3922.8308142369|3922.8308142369|3922.8308142369|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.855196307|3793.4394488046|3595.1325906857|3508.9496637637|3508.9496637637|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3469.3959197718|3434.0233526979|3281.1482347685|3101.0369926247|3085.7911029163|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2703.3056920413|2698.9732727418|2698.9732727418|2698.9732727418|2698.9732727418|2698.9732727418|2448.7048502773|2448.7048502773|2448.7048502773|2420.7286864439|2420.7286864439|2356.0738162718|2356.0738162718|2353.8264706623|2329.7633720724|2329.7633720724|2329.7633720724|2329.7633720724|2329.7633720724|2329.7633720724|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-2855.5223068465|-3059.3190562183|-3163.5379243354|-3252.3144363276|-3303.3235692332|-3303.3235692332|-3303.3235692332|-3303.3235692332|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3344.0733795618|-3387.6037903334|-3432.7577514313|-3432.7577514313|-3432.7577514313|-3432.7577514313|-3432.7577514313
04698|946191|/equities/osg-corp|TOPIX500|-695.58709649295|-695.58709649295|-695.58709649295|-695.58709649295|-695.58709649295|-695.58709649295|-695.58709649295|-695.58709649295|-695.58709649295|-709.15232943661|-736.74393612704|-736.74393612704|-736.74393612704|-785.7154845856|-798.406093984|-800.08808715745|-800.08808715745|-800.08808715745|-800.08808715745|-801.87565239717|-832.17981777428|-832.17981777428|-834.75535308253|-874.56501003282|-874.56501003282|-874.56501003282|-874.56501003282|-902.12778892535|-946.97532102817|-947.10215062974|-947.10215062974|-947.10215062974|-947.10215062974|-947.39058575388|-947.39058575388|-947.39058575388|-947.39058575388|-947.39058575388|-947.39058575388|-947.39058575388|-947.39058575388|-990.6562063932|-1050.1735626591|-1061.0261807323|-1080.5846452582|-1083.4829391757|-1103.2567150318|-1103.2567150318|-1157.5074611464|-1176.1194012738|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|963.85386104987|-1207.3291250574|-1207.3291250574|-1207.3291250574|-1207.3291250574|-1313.6990278415|-1362.4679356068|-1362.4679356068|-1432.1865951187|-1463.540661243|-1520.3588410407|-1520.3588410407|-1557.6209344896|-1640.0883013102|-1640.0883013102|-1640.0883013102|-1640.0883013102|-1649.5175600963|-1649.5175600963|-1649.5175600963|-1697.7972889959|-1759.2192099955|-1811.9102333283|-1922.4933247444|-1922.4933247444|-1922.4933247444|-1922.4933247444|-1922.4933247444|1494.3712966469|1494.3712966469|1494.3712966469|1479.2198856611|1479.2198856611|1479.2198856611|1476.1658239521|1476.1658239521|1476.1658239521|1445.1842488356|-1716.9921123561|-1716.9921123561|-1716.9921123561|-1716.9921123561|-1716.9921123561|-1716.9921123561|-1716.9921123561|-1751.1023470623|-1764.002607847|-1811.2075053431|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1475.6965222724|1471.3294691916|1442.9018800683|1442.9018800683|1442.9018800683|1442.9018800683|1433.8965659614|1381.0406247769|1313.1145116941|1313.1145116941|1313.1145116941|1241.0438611922|1228.5959427251|1228.5959427251|1228.5959427251|1228.5959427251|1228.5959427251|1228.5959427251|1188.9232805453|1153.8758632035|1105.8509211376|1037.1899815483|994.43964344815|994.43964344815|994.43964344815|994.43964344815|969.5162026811|939.45769771828|939.45769771828|923.71415333498|922.29088739393|922.29088739393|896.20654968683|895.23505385125|862.41118857821|857.19020003699|843.18352168824|815.63725581462|790.01950579173|790.01950579173|790.01950579173|790.01950579173|790.01950579173|786.17715147035|786.17715147035|786.17715147035|786.17715147035|768.69680784032|-833.91692870984|-833.91692870984|-833.91692870984|-833.91692870984|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912|-837.03388166912||-841.08671743886|-841.08671743886|-841.08671743886|-841.08671743886|-841.08671743886|-841.08671743886|-841.08671743886|-841.20189944922|-843.10764367513|-850.32469781724|-850.32469781724|-850.32469781724|-850.32469781724|-850.32469781724|780.19948286471|780.19948286471|780.19948286471|780.19948286471|775.82034318753|775.82034318753|759.91145174048|736.17941794949|708.66600773685|699.53449305288|695.0716406371|680.76292319053|680.1643631696|667.68321293363|667.68321293363|656.31999193014|656.31999193014|-739.09880832289|-739.09880832289|-739.09880832289|-739.09880832289|-739.09880832289|-739.09880832289|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-740.01898039328|-741.57109407304|606.04283918702|606.04283918702|606.04283918702|606.04283918702|585.83650561796|578.39611192794|565.03964698324|565.03964698324|565.03964698324|565.03964698324|552.69405627261|535.9698104271|535.9698104271
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1510.4476514341|-1582.5002077285|-1582.5002077285|-1582.5002077285|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1607.5120688214|-1636.6800764682|-1706.3111960758|-1720.1182387871|-1720.1182387871|-1720.1182387871|-1726.2424875412|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1537.0120274217|1528.9022526908|-1873.8771978921|-1873.8771978921|-1873.8771978921|-1873.8771978921|-1873.8771978921|-1873.8771978921|-1873.8771978921|-1873.8771978921|-1885.419108769|-1930.46567641|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2005.042943679|-2031.15882631|-2139.0653625666|-2157.2948472963|-2167.4010460448|-2167.4010460448|-2186.001162272|-2195.0012914133|1821.2325995835|1821.2325995835|1821.2325995835|1821.2325995835|1808.4146210494|1808.4146210494|1808.4146210494|1808.4146210494|1808.4146210494|1798.7306187234|1798.7306187234|1798.7306187234|1789.7006874705|1762.9891623014|1762.9891623014|1762.9891623014|1762.9891623014|1762.9891623014|-2290.0787785359|-2290.0787785359|-2377.3097539288|-2416.1231529985|-2416.1231529985|-2474.0257255539|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2185.4191153093|2164.4313592778|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2506.4384976211|-2521.968976849|-2539.7527205874|-2644.1735686649|-2668.6563414853|-2705.3785874359|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2319.7900182962|2317.7549818091|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2250.106824737|2242.7991528496|2242.7991528496|2242.7991528496|2144.3801351107|2088.5369235308|2088.5369235308|2010.5415551167|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2459.5508956291|-2535.3666505404|-2535.3666505404|-2542.0781420657|-2542.0781420657|-2542.0781420657|-2542.0781420657|-2542.0781420657|-2542.0781420657|-2542.5217949493|-2742.892679499|2182.3450947452|2182.3450947452|2138.0594911231|1901.8084651608|1901.8084651608|1901.8084651608|1901.8084651608|1901.8084651608|1901.8084651608|1901.8084651608
04705|946160|/equities/park24-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1658.1774673792|1647.7359867218|1647.7359867218|1647.7359867218|1647.7359867218|1647.7359867218|1647.7359867218|1647.7359867218|1647.7359867218|1647.7359867218|1647.7359867218|1647.7359867218|1589.1510963576|1518.3901070639|1453.3223411822|1322.6914902024|-1762.3054561768|-1762.3054561768|-1762.3054561768|-1762.3054561768|-1804.2282846409|-1912.1425384899|-1936.7714076273|-1936.7714076273|-1936.7714076273|-1936.7714076273|-1936.7714076273|-2046.6348973637|-2106.7054415152|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1711.7590800467|1545.1767556075|-1978.1114463546|-1978.1114463546|-1978.1114463546|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2007.517049594|-2071.0189439933|-2226.9099377703|-2267.1221530781|-2314.1357256424|-2344.3730284915|-2407.0811427684|-2511.2012697426|-2740.2236330473|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-2794.8510331211|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|-3099.5383708991|2603.3434362439|2603.3434362439|2603.3434362439|2603.3434362439|2603.3434362439|2603.3434362439|2603.3434362439|2551.4927069376|2508.3252299307|-3051.226721441|-3051.226721441|-3051.226721441|-3051.226721441|-3051.226721441|-3051.226721441|-3149.0570906213|-3149.0570906213|-3149.0570906213|-3149.0570906213|-3149.0570906213|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2574.1985719259|2217.998413251|2084.9617638333|2084.9617638333|2084.9617638333|2084.9617638333|1965.5130709259|1871.6811899177|1848.5346554641|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1763.7534197498|1670.2815774998|1621.3229351849|1621.3229351849|-1917.7510485607|-1917.7510485607|-1917.7510485607|-1917.7510485607|-1917.7510485607|-1917.7510485607|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1637.4583737409|1623.2870819343|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1809.1689227913|-1936.9654697681|-1958.6981108248|-1958.6981108248|-1971.9979009164|-1983.3702344532|-1983.3702344532|-1983.3702344532|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957|1675.0841875957
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|189.35604791169|-220.16969744227|-220.16969744227|-220.16969744227||-220.40037394695|-220.40037394695|-220.40037394695|-220.40037394695|-220.40037394695|-231.45393721105|-231.45393721105|-231.45393721105|-243.74326288966|-249.12029735543|-254.80032954721|-256.38925420475|232.22473112757|232.22473112757|232.22473112757|232.22473112757|226.33303882474||224.58115611468|222.63460874992|220.92853789219|220.92853789219|219.81608834542|219.81608834542|217.79009697478|216.98899240009|216.59024316112|216.59024316112|216.59024316112|216.59024316112|216.59024316112|208.0780576207|-261.222137304|-261.222137304|-261.222137304|-261.222137304|-261.222137304|-276.46348301111|-279.51802665625|-279.51802665625|-279.51802665625|-279.51802665625|-279.51802665625|-279.51802665625|-279.51802665625|-279.51802665625|-279.51802665625|-279.51802665625|236.69144046613|236.69144046613|236.69144046613|236.69144046613|236.69144046613|236.69144046613|236.69144046613|200.65715861661|183.80796130877|178.80227855439|178.80227855439|178.80227855439|171.92475428841|170.96635525635|170.96635525635|165.25150482314|-210.92227669779|-210.92227669779|-210.92227669779|-212.4247610417|-213.73862609234||-219.81513637268|-232.78903753187|-242.75360827217|-242.75360827217|-242.75360827217|-242.75360827217|-242.75360827217|-266.38179476801|-274.29087154671|-278.63626027316|-278.63626027316|-278.63626027316|-278.63626027316|-299.37917672495|-321.20464284|-351.65516278012|-378.81128350081|-381.56703026871|-381.56703026871|-405.34112711063|-444.67347897547|-464.57053151679|-475.66171355327|-516.67967155333|411.48115825563|411.48115825563|411.48115825563|411.48115825563|411.48115825563|411.48115825563|376.25685267878|364.70760086325|302.37510562768|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|272.21866307781|212.7874010462|188.78044916727|184.48020617083|184.48020617083|184.48020617083|184.48020617083|180.58356715922|173.90951804854|172.78279749263|171.80653939851|171.80653939851|169.49060340069|162.90622260993|162.60135998135|159.59180474435|159.59180474435|158.2762749697|158.2762749697|158.2762749697|149.80628720373|149.80628720373|149.80628720373|149.80628720373|149.80628720373|145.46810469197|144.95904103887|144.95904103887|144.95904103887|144.95904103887|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-161.39596344732|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288||-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-166.8955976288|-168.8395493605|-172.91061413049|-178.58401332695|-179.0655644293|-183.90618269923|-189.39021283258|-194.50578457635|-196.59851108119|-196.59851108119|-199.65389967545|-203.62655587311|-207.55500747681|-207.55500747681|-210.30001525879|-231.00001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04710|952627|/equities/pilot-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04717|946126|/equities/rengo-co-ltd|TOPIX500|-799.77047045658|-799.77047045658|-799.77047045658|-799.77047045658|-799.77047045658|-799.77047045658|-799.77047045658|-805.76601290936|-805.76601290936|-840.79556989928|-864.77060658083|-864.77060658083|-864.77060658083|-864.77060658083|-864.77060658083|-864.77060658083|-864.77060658083|-864.77060658083|-864.77060658083|-864.77060658083|-875.63400731203|-902.67833650484|-902.67833650484|-902.67833650484|-930.7130816253|750.17806939002|750.17806939002|750.17806939002|750.17806939002|750.17806939002|750.17806939002|750.17806939002|750.17806939002|716.58403628398|716.58403628398|676.81559587108|-854.03569658516|-854.03569658516|-854.03569658516|-854.03569658516|-854.03569658516|-854.03569658516|702.55774899617|702.55774899617|702.55774899617|702.55774899617|702.55774899617|702.55774899617|702.55774899617|702.55774899617|702.55774899617|677.28638777352|676.76265308169|673.90294786855|653.24257136455|653.24257136455|653.24257136455|653.24257136455|653.24257136455|653.24257136455|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-789.5980505927|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-808.98355138438|-907.57060112044|-930.18400599212|-938.92387665031|-938.92387665031|-938.92387665031|-938.92387665031|-983.27096523971|-1009.6566633089|805.95417669245|805.95417669245|805.95417669245|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-955.12310320591|-978.15197888979|-978.15197888979|-1101.2077719544|-1124.5586266887|-1141.5706780102|-1146.444645146|-1146.444645146|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|987.77605844648|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|966.05773895431|924.16971130557|920.42550060804|920.42550060804|920.42550060804|875.50615565639|875.50615565639|860.78461739599|852.4718133827|832.91870391589|799.52634310967|792.63810653953|792.63810653953|792.63810653953|792.63810653953|792.63810653953|792.63810653953|792.63810653953|792.63810653953|780.26228881089|780.26228881089|780.26228881089|780.26228881089|736.47474771306|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|715.9480164484|693.15337466705|661.68443154144|661.68443154144|661.68443154144|661.68443154144|661.68443154144|661.68443154144|661.68443154144|656.89382096185|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|-769.09515289765|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|658.77745348908|652.58843758731|652.58843758731|652.58843758731|652.58843758731|652.58843758731|607.13160274458|604.62957284663|596.02731469178|566.90811658462|560.52118904332|560.52118904332|560.52118904332|560.52118904332|560.52118904332|560.52118904332|554.76244176471|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-660.96936163915|-678.44930834255|-705.44365220027|-707.31746062473|-707.31746062473|573.15768806813|573.15768806813|573.15768806813|573.15768806813|569.81962492596|530.74402091383|529.71192302728|529.71192302728|529.71192302728|529.71192302728|529.71192302728|529.71192302728|529.71192302728
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04719|952126|/equities/resorttrust-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-560.75689222533|-560.75689222533|-560.75689222533|-560.75689222533|-560.75689222533|-560.75689222533|-560.75689222533|-560.75689222533|-560.75689222533|-583.5632135837|-588.04100442433|-588.04100442433|-617.04556047147|-646.88395607941|-659.20439564379|-665.28266182644|-671.14740202937|-694.99437864112|-694.99437864112|-694.99437864112|-712.9136680104|-712.9136680104|-712.9136680104|-712.9136680104|-712.9136680104|-712.9136680104|-713.28230618568|-713.28230618568|-728.92478465076|-741.21372214618|-741.21372214618|-741.21372214618|-741.21372214618|-741.21372214618|-741.21372214618|-741.21372214618|-741.21372214618|-741.21372214618|-741.21372214618|-741.21372214618|-741.21372214618|-755.45969127353|-792.0107680817|-803.40410804154|-803.40410804154|-803.40410804154|-803.40410804154|-803.40410804154|-803.40410804154|-810.17123115726|-832.74581239696|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-845.51207060451|-867.95785622723|-878.55908176201|-878.55908176201|-892.39897973557|-921.49886637285|-931.1850018832|-931.1850018832|-931.1850018832|-949.03889098133|-961.48765664593|-999.98628516214|-1023.9292057357|-1031.9106076417|-1031.9106076417|-1031.9106076417|-1031.9106076417|-1031.9106076417|-1031.9106076417|-1094.5358221845|-1094.5358221845|-1094.5358221845|-1094.5358221845|-1094.5358221845|-1120.3175802049|-1134.5195335611|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1203.3358258267|-1254.068549291|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1097.562429022|1076.1582531126|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1074.2599073525|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1065.6439740589|1046.9877570924|1009.3586298422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1231.308045422|-1232.7976131632|-1232.7976131632|-1264.9806853614|-1296.5952520726|-1315.2335822183|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1361.8682381167|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1362.8300034825|-1371.411100739|-1490.4290347295|1086.9301912278|1086.9301912278|1011.411285609|924.39584034682|868.82876574994|825.18373827876|825.18373827876|823.2611551133|823.2611551133|823.2611551133
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|1440.1469032579|1439.1717675796|1439.1717675796|1439.1717675796|1397.0464640316|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1685.5450573709|-1806.6945271786|-1845.6033501279|-1845.6033501279|-1845.6033501279|-1845.6033501279|-1845.6033501279|-1870.3425895518|1574.7085884496|1574.7085884496|1574.7085884496|1574.7085884496|1533.4705751653|1466.3303820581|1466.3303820581|1455.5059665012|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1446.8859178286|1353.7121295643|1306.4391635524|1306.4391635524|1306.4391635524|1306.4391635524|1306.4391635524|1306.4391635524|1306.4391635524|1302.9935950821|1291.8706164433|1234.9118096114|1216.7353304493|1176.3282371746|1106.0258136576|-1508.8889627675|-1508.8889627675|-1508.8889627675|-1508.8889627675|-1508.8889627675|-1556.3377187759|-1572.4141699507|-1628.3546183588|-1703.0051382915|-1721.9668026915|-1803.1909176498|-1875.5509707828|-1888.1899756744|-1924.8722508036|-2106.4914047015|-2144.9704360447|-2144.9704360447|-2144.9704360447|-2144.9704360447|-2144.9704360447|-2144.9704360447|-2144.9704360447|-2144.9704360447|-2328.4560088539|-2440.0288526111|-2529.348695284|-2537.7042523555|-2598.8602139345|-2729.9002512684|-2924.5002249336|2403.9872456048|2403.9872456048|2403.9872456048|2403.9872456048|2198.3248312709|-2716.4687932763|-2716.4687932763|-2716.4687932763|-2716.4687932763|-2716.4687932763|-2716.4687932763|-2716.4687932763|-2716.4687932763|-2716.4687932763|-2743.6874667045|-2788.0395836421|-2788.0395836421|-2788.0395836421|-2791.7711029724|-2791.7711029724|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2375.1099874265|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2345.5383539457|2341.0869677088|2246.2467501452|2191.548295716|2191.548295716|2081.5647024883|2081.0274444965|1991.8861660855|1940.4512224084|1911.900234491|1911.900234491|1830.2144957667|1830.2144957667|1751.7327947755|1683.2531744793|1634.914828139|1634.914828139|1634.914828139|1634.914828139|1563.6330867669|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1808.6496527914|-1827.3051901133|-1853.3446814518|1637.8299651336|1637.8299651336|1637.8299651336|1637.8299651336|1520.1444803025|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1733.937267397|-1739.447054649|-1789.4022585292|-1821.3413834461|-1924.1626469171|-2008.569600904|-2047.0384345982|-2053.6704991629|-2088.1445697034|-2088.1445697034|-2088.1445697034|-2134.4727940058|-2134.4727940058|-2134.4727940058|-2134.4727940058|-2134.4727940058|-2134.9697778993|-2158.5997477961|-2161.2996872213|-2250.8719397945|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2279.7464984651|-2326.2127638652|-2381.6641454514|-2471.2324190997|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373|2110.7086194373
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2014.9014382969|2014.9014382969|2014.9014382969|2014.9014382969|-2148.4157319053|-2148.4157319053|-2148.4157319053|-2148.4157319053|||-2151.3935630921||-2151.3935630921|-2420.0706202325|-2457.5117622809|-2517.4980750654||-2517.4980750654|-2517.4980750654|-2517.4980750654|-2517.4980750654|||2300.9406921015||2300.9406921015||2300.9406921015|2300.9406921015|2300.9406921015|2300.9406921015|2254.0422711195|2254.0422711195||2254.0422711195|2254.0422711195|2152.7624651161|2152.7624651161|2152.7624651161|2152.7624651161||2152.7624651161|2152.7624651161|2152.7624651161|2152.7624651161|-2439.7787651931|-2439.7787651931|-2439.7787651931|-2439.7787651931|-2439.7787651931|-2439.7787651931|-2439.7787651931|-2439.7787651931|-2439.7787651931|-2515.0319613256|2142.9131953413||2142.9131953413|2142.9131953413|2142.9131953413|2142.625718348|1973.6469995664|1973.6469995664|1973.6469995664|1962.346723151|1835.5240690177|-2255.2844088286|-2255.2844088286|-2255.2844088286|-2255.2844088286|-2255.2844088286|-2255.2844088286|-2255.2844088286|-2255.2844088286|-2303.9993729823|-2343.8048453058|-2486.6054270759|-2557.1504913866|-2557.1504913866|-2754.6004537542|2007.4661980486|2007.4661980486|2007.4661980486|2007.4661980486|1663.3124042988|-2458.9606126463|-2458.9606126463|-2458.9606126463|-2577.8561793075|-2686.6401938052|-2939.2002858686|-3025.0447240988|-3331.6829942244|-3388.0644922806|-3555.3271241269|2902.8256217787|2902.8256217787|2902.8256217787|2902.8256217787|2902.8256217787|2886.5897750667|2604.049592739|2398.5107372664|-2838.9810908755|-2838.9810908755|-2838.9810908755|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|-2845.8150983167|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2316.9954355043|2086.8059363677|-2633.547439786|-2633.547439786|-2633.547439786|-2633.547439786|-2633.547439786|-2639.0673190235|-2639.0673190235|-2736.1524627605|2323.1696795568|2323.1696795568|2323.1696795568|2323.1696795568|2323.1696795568|2132.3618200854|2132.3618200854|2132.3618200854|2132.3618200854|2132.3618200854|2132.3618200854|2131.3296888753|2113.6940526349|2026.1655923374|1974.752406841|1974.752406841|1974.752406841|1974.752406841|1974.752406841|1898.6101510706|1898.6101510706|1898.6101510706|1898.6101510706|1898.6101510706|1897.322368377|1719.9024714823|-2035.3329090372|-2035.3329090372|-2035.3329090372|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2037.4479896387|-2075.0366524414|-2120.0963076172|-2179.6180761719|-2210.5200439453|-2257.5001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-213.55606584115|-213.55606584115|||||-213.55606584115|||-236.90674219709|||233.4052565468|233.4052565468||||-235.52684580389|-235.52684580389||||-240.49649330315|-246.81277271042|-248.69354921223|-248.69354921223|-250.25949336027|-261.743883885||||224.20508162346|224.20508162346|||217.68342555194|||-240.97705817052||-240.97705817052|-240.97705817052||-257.8262617082|-257.8262617082|-257.8262617082||-257.8262617082|-263.61251300911|-278.38057204463|-284.495077676|-290.27230852889||-300.85812058766|-310.12013398628|-311.80014887365|266.08299326769|266.08299326769|266.08299326769|266.08299326769|266.08299326769|266.08299326769|266.08299326769|266.08299326769|266.08299326769|262.77221391072|262.77221391072|260.02468212302|215.58298013669||-278.90990106581|-278.90990106581||-299.53322137195||-308.76469329549|-325.68716417715|-325.68716417715|-325.68716417715|-351.8746268635|270.1084853537|||270.1084853537|-339.7706365589|-339.7706365589|-339.7706365589|-339.7706365589|-370.02292950989|-396.27547723321|-397.66719692579|-408.83295916764|-408.83295916764|||-449.67551018627|-483.80612242919|-490.23130648723|-490.23130648723|-490.23130648723|-504.4236738747|-508.52630430522|-512.4553575003|-512.4553575003|-512.4553575003|-512.4553575003|-512.4553575003|-512.4553575003|-512.4553575003|-512.4553575003|-512.4553575003|-512.4553575003|-515.50595277811|446.63606496248|446.63606496248|446.63606496248|446.63606496248|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|429.61379659863|420.6819962207|407.702218023|395.50246447|360.83607163333|346.39378824874|346.39378824874|346.39378824874|339.74309805415|319.15899783795|313.25184918265|313.25184918265|309.72427686961|297.33252985513|297.02145992246|297.02145992246|297.02145992246|297.02145992246|293.21828880274|278.99254311415|277.78400384463|277.78400384463|270.82901709214|270.82901709214|267.31001899126|265.7047585614|265.7047585614|265.7047585614|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|263.43406987861|255.11922207236|255.11922207236|250.68802452484|249.0978050276|246.68594653992|246.68594653992|246.68594653992|242.70660726658|230.88511765921|-262.68188886996|-262.68188886996|-262.68188886996|-262.68188886996|-262.68188886996|-266.46320714284|-277.87578571426|-278.75087301585|-282.36208112872|-291.23564569858|-299.70627299842|-304.67363666491|-307.97070740545|-309.13411933939|-315.70457704377|-320.22730782641||-327.89145314046|286.15437973091|286.15437973091|286.15437973091|286.15437973091|286.15437973091|286.15437973091|286.15437973091|286.15437973091|277.67153303434|266.85725892704|260.67473214116|245.88859126796|236.72974230612|236.72974230612|235.11638034013|231.10153371126|229.83314356889|229.83314356889|229.83314356889|229.83314356889|229.83314356889|229.83314356889|229.83314356889|218.8534943802||-233.96640337614|-233.96640337614||-233.96640337614||-243.72933555872|-244.10478256907|-244.10478256907||-244.10478256907|-244.10478256907|-248.9164281285||-260.35158596174|-263.40175946703|238.98065388881|238.98065388881|238.98065388881|238.98065388881|238.98065388881|238.98065388881|238.98065388881|238.98065388881|228.58961543201|225.65512825779
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04725|946204|/equities/sankyo-co-ltd|TOPIX500|-1110.8767096687|-1118.7283059726|-1118.7283059726|-1118.7283059726|-1118.7283059726|-1118.7283059726|-1118.7283059726|-1118.7283059726|-1118.7283059726|-1194.9870073144|-1263.0022398437|-1291.580274631|-1365.8058383215|-1366.6504366969|-1366.6504366969|-1366.6504366969|-1366.6504366969|-1366.6504366969|-1366.6504366969|-1366.6504366969|-1441.406023142|-1578.7622533608|-1581.0414333133|-1623.0071677927|-1732.3634736543|-1758.4524605721|-1758.4524605721|-1837.2749575476|-1931.8000152222|-2129.7833353271|-2257.2481530762|-2359.1501464844|-2359.1501464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04726|946317|/equities/sankyu-inc|TOPIX500|-2989.467946915|-2989.467946915|-2989.467946915|-2989.467946915|-2989.467946915|-2989.467946915|-2989.467946915|-3070.1147492778|-3070.1147492778|-3143.4608325309|-3299.4009250344|-3522.6676944826|-3744.0752160918|-3827.1607606072|-3827.1607606072|-3831.0119562302|-3908.5630334251|-3908.5630334251|-3908.5630334251|-3908.5630334251|3082.6606326466|3082.6606326466|3082.6606326466|3082.6606326466|3082.6606326466|3082.6606326466|3082.6606326466|3082.6606326466|3082.6606326466|3082.6606326466|3082.6606326466|3044.3451473851|3000.6243448355|3000.6243448355|3000.6243448355|2970.1381609283|2612.3757343648|-3286.4392099302|-3286.4392099302|-3286.4392099302|-3286.4392099302|-3379.0991221447|-3530.3155893969|-3530.3155893969|-3530.3155893969|-3530.3155893969|-3530.3155893969|-3530.3155893969|-3725.3506548854|-3797.8896165394|3042.4180342177|3042.4180342177|3042.4180342177|3042.4180342177|3042.4180342177|3042.4180342177|3042.4180342177|3042.4180342177|3042.4180342177|3042.4180342177|3042.4180342177|3042.4180342177|2885.4644824641|2741.0716471823|2681.7169371499|2681.7169371499|2681.7169371499|2262.1854857221|-3131.3264942083|-3131.3264942083|-3131.3264942083|-3132.872215072|-3132.872215072|-3146.8024611911|-3266.1694013234|-3414.0771125816|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3480.3933704247|-3607.6593004719|-3879.0658894133|-3902.3961597695|-3902.3961597695|-3927.9401775216|-3989.6557528018|3220.7953970243|3220.7953970243|3220.7953970243|3220.7953970243|3220.7953970243|3220.7953970243|3220.7953970243|3220.7953970243|3220.7953970243|3220.7953970243|3220.7953970243|3208.6615522492|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4174.8278048304|-4779.2531164782|-4803.6145738647|-5105.9606376275|-5163.5625155894|-5163.5625155894|-5366.055122069|-5366.055122069|-5366.055122069|-5366.055122069|-5449.22791341|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4524.0831730525|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4204.2947430465|4041.1608256072|3759.9009173413|3745.0628609152|3745.0628609152|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3695.4946525781|3686.1971019482|3686.1971019482|3444.1078910536|3307.0643233929|3194.515914881|3084.7399054233|3062.2110060259|3061.5567975628|3061.5567975628|2945.8964417365|2927.107157485|2873.2402708984|2873.2402708984|2873.2402708984|2845.5940759343|2845.5940759343|2845.5940759343|2845.5940759343|2845.5940759343|2716.4934177048|2637.4926863386|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2632.6306500355|2336.7045062167|2336.7045062167|2248.560562463|2227.8450694033|2191.2167437815|2090.2408264239|2086.9331190418|2086.9331190418|1951.3145767132|1917.5717519035|1846.7463910039|1811.869757892|1811.869757892|1811.869757892|1811.869757892|1811.869757892|1811.869757892|1725.1330643245|1625.4256270272|-2198.798865532|-2198.798865532|-2198.798865532|-2206.533852262|-2206.533852262|-2206.533852262|-2206.533852262|-2206.533852262|-2206.533852262|-2206.533852262|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1844.9583763903|1649.675973767|1545.1955264078|1520.5123355268
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-1639.2847055961|-1639.2847055961|-1639.2847055961|-1639.2847055961|-1639.2847055961|-1639.2847055961|-1639.2847055961|-1639.2847055961|-1639.2847055961|-1747.5385617734|-1860.5984019704|-1882.3315577449|-1968.7017308277|-2146.8908120308|-2239.3231244787|-2296.4701383096|-2382.9700324792|-2382.9700324792|-2382.9700324792|-2382.9700324792|-2418.300036088|-2537.8875666502|-2537.8875666502|-2537.8875666502|-2646.5417407225|-2665.0463785806|-2737.2737539784|-2900.3041710871|-2912.0046345412|-3170.0051494902|-3308.8946105447|-3398.7717894941|-3499.965172215|-3499.965172215|-3569.4057469055|-3643.7841632284|-3654.9622571565|-3654.9622571565|-3654.9622571565|-3654.9622571565|-3654.9622571565|-3724.4025079517|-3874.3361199464|-3952.2056596155|-3952.2056596155|-3952.2056596155|-3952.2056596155|-3952.2056596155|-4058.0062884617|-4131.6736538463|-4354.081837607|-4382.8687084522|-4593.7430093913|-4618.6033437681|-4711.7814930757|-4785.8683256397|-4887.0759173774|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-4983.182811107|-5060.7586790077|-5072.1712086515|-5072.1712086515|-5606.3013429461|-5986.4459366068|-6377.7177073409|-6733.4786510382|-6733.4786510382|-7372.7540567091|-7721.3933963434|-7924.1386927959|-7924.1386927959|-7924.1386927959|-7924.1386927959|-8084.598547551|-8166.9801749671|-8166.9801749671|-8166.9801749671|-8944.491960017|-8944.491960017|-8944.491960017|-8944.491960017|-9152.7688444633|7143.3212010105|7143.3212010105|7143.3212010105|6946.7545691488|6946.7545691488|6461.3939657209|6087.6599619121|5828.5110687913|5740.5678542125|5492.8531713472|5188.7257459414|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-6849.2951806135|-7520.883534015|-7665.5716110578|-7665.5716110578|-7665.5716110578|-7665.5716110578|-7839.5240122865|6409.1073446504|6409.1073446504|6409.1073446504|6409.1073446504|6409.1073446504|6409.1073446504|6409.1073446504|6248.4526051671|6096.4846977372|6096.4846977372|6025.5385530413|5765.0428367126|5651.9047366822|5651.9047366822|5377.1163740913|5284.8755892262|5284.8755892262|5284.8755892262|5284.8755892262|5108.7506546958|5037.113480713|5037.113480713|5037.113480713|5037.113480713|4836.2372007922|4586.937175298|4586.937175298|4586.937175298|4327.1524169978|4240.4350827133|4240.4350827133|4140.483425237|4046.0926947078|3916.1601809294|3916.1601809294|3916.1601809294|3916.1601809294|3850.1779788104|-4355.2069490115|-4355.2069490115|-4355.2069490115|-4355.2069490115|-4355.2069490115|-4355.2069490115|-4461.8966100127|-4579.0698889046|-4579.0698889046|-4615.0776543384|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3981.6277373637|3662.9197081819|3660.1250339772|3660.1250339772|3660.1250339772|3660.1250339772|3660.1250339772|3660.1250339772|3472.9167044191|-4105.2262908406|-4105.2262908406|-4128.5847676007|-4191.7608528897|-4299.7342809885|-4414.7047566539|-4539.6719518377|-4593.5554894893|-4593.5554894893|-4593.5554894893|-4650.6172105437|-4669.2348567128|-4669.2348567128|-4669.2348567128|-4910.8165074587|4263.6193313324|4263.6193313324|4263.6193313324|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|4231.8118575102|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4746.4267276805|-4849.3630307561|-4877.9173219212|-4877.9173219212|-5178.7970243569|-5222.7824761755|-5222.7824761755|-5222.7824761755|-5222.7824761755|-5222.7824761755|-5341.9805290839|-5348.3116989821|-5550.9018877578|-5758.2243197309|-6063.0270219233|-6196.6966910259|-6296.497518554|-6296.497518554|-6296.497518554|5156.1168800662|5156.1168800662|5156.1168800662|5156.1168800662|5156.1168800662
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|327.95058230116|318.41862325972|318.41862325972|318.41862325972||-333.99552683985|-333.99552683985|-347.72836213814||-352.46484953283|325.64728998825|325.64728998825|325.64728998825|325.64728998825|325.64728998825|325.64728998825|325.64728998825|325.64728998825|312.14698446773|309.51479601594||309.51479601594||302.37761457864|302.37761457864|302.37761457864|302.37761457864|302.37761457864|302.37761457864||302.37761457864||302.37761457864|302.37761457864|-327.7908967738|-327.7908967738||-327.7908967738|-327.7908967738|-327.7908967738|||296.5860836195|296.5860836195|296.5860836195|296.5860836195|296.5860836195|296.5860836195|296.5860836195|296.5860836195|296.5860836195|289.15676161173|283.11532339475|283.11532339475|283.11532339475|283.11532339475|266.24481936981|264.99049494652|264.99049494652|264.139453071|259.86351477467|259.86351477467|244.54668284468|244.54668284468|244.54668284468|244.54668284468|237.70187389643|233.6465285861|218.74058104483|209.74828662638|209.74828662638|209.74828662638||209.74828662638||209.74828662638|209.74828662638|209.63516989597|209.63516989597|209.63516989597|192.13351854625|178.79077151163||178.79077151163|171.46751152524|||-207.66942282244|-211.42158159199||-229.67398531108||||||223.45226525702|223.45226525702|223.45226525702|223.45226525702||223.45226525702|223.45226525702|216.05251830858|208.95280015515|206.37814182174|206.37814182174|||||||195.50636178329|195.50636178329||195.50636178329|-217.63287983026|-217.63287983026|198.79858354365|198.79858354365||198.79858354365|193.653981037|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|190.48567479416|180.52296758541|172.0088577894|169.6431690485|169.60352031729|166.8673065094|166.8673065094|165.61866563292|165.61866563292|165.61866563292|157.74851262273|155.00390664407|152.81194717399|152.81194717399|152.81194717399|152.71327412914|143.79808185709|-157.12743480357|-157.12743480357|-157.12743480357||-157.12743480357|-157.12743480357|-157.12743480357|-157.28604748683|-162.87845372512|-162.87845372512|152.21066746139|152.21066746139|152.21066746139|152.21066746139|152.21066746139||144.25883809313|144.25883809313||142.18759855943||129.6973446179|126.37482667505|-138.72198620866|-138.72198620866|-138.72198620866|-138.72198620866|-142.09665236021|||||-151.18517234088|-151.47241303392||-154.90268047064|-155.11565686117||-155.11565686117||-167.22796005539||-167.22796005539|-171.05022768855|-171.05022768855|||-171.05022768855|-173.06692033211|||163.00642684109|163.00642684109||163.00642684109|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|162.38340011986|153.72599555554|150.65184783423|150.65184783423||-154.42006307697||-154.42006307697|-154.42006307697|-154.42006307697|-154.42006307697|-154.42006307697||||-154.42006307697|-158.61117475404|-161.63463929376||143.69337966939|143.69337966939|143.69337966939||143.69337966939|143.69337966939|143.69337966939||140.57577109656|140.57577109656
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|-1205.8923148621|-1205.8923148621|-1205.8923148621|-1205.8923148621|-1205.8923148621|-1205.8923148621|-1205.8923148621|-1205.8923148621|-1205.8923148621|-1257.102572069|-1307.7192247765|-1307.7192247765|-1363.6039812056|-1363.6039812056|-1384.2024459328|-1384.2024459328|-1391.4509159165|-1391.4509159165|-1391.4509159165|-1391.4509159165|-1403.8343510183|-1416.0553511912|-1416.0553511912|-1416.0553511912|-1420.2405366134|-1420.2405366134|-1420.2405366134|-1549.1561517926|-1570.1735019918|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1591.0066793435|-1649.4518659372|-1697.1687399302|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1704.8851612755|-1760.4668024589|-1768.6776597845|-1768.6776597845|-1768.6776597845|-1768.6776597845|-1786.8585529182|-1808.3155675462|-1808.3155675462|-1808.3155675462|-1808.3155675462|-1808.3155675462|-1808.3155675462|-1808.3155675462|-1808.3155675462|-1811.7339585149|-1934.8044349709|-2024.4993464195|-2092.8769932548|-2127.4356457171|-2145.1284531948|1711.7642820022|1711.7642820022|1711.7642820022|1711.7642820022|1711.7642820022|1711.7642820022|1656.0602889217|1546.1280974455|1529.5312329473|1497.4402479796|1481.500320292|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|-1948.7660085634|1573.0565057447|1573.0565057447|1573.0565057447|1573.0565057447|1478.5945233732|1478.5945233732|1478.5945233732|1477.2939162155|1417.4543879716|1388.467242333|1388.467242333|1388.467242333|1388.467242333|1388.467242333|1388.467242333|1388.467242333|1372.1191540788|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1338.198053499|1242.2033832824|1223.59432205|1223.59432205|1191.9769773518|1191.9769773518|1191.9769773518|1191.9769773518|1096.2967052498|1060.3685247676|1028.7594746766|1017.0011021526|1017.0011021526|1017.0011021526|1017.0011021526|1017.0011021526|968.11786957923|936.2331524271|936.2331524271|935.06461380788|885.15947275842|885.15947275842|885.15947275842|885.15947275842|885.15947275842|885.15947275842|824.12715668904|796.67462735956|752.52571462103|752.52571462103|752.52571462103|752.52571462103|750.30633601556|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|708.47383678932|706.90425903023|697.10474514101|691.37194108007|687.59126923406|687.59126923406|678.22360942456|654.49578758047|654.49578758047|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|643.96034418454|619.06148472219|565.97943221628
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-1147.3639321274|-1147.3639321274|-1147.3639321274|-1147.3639321274|-1147.3639321274|-1147.3639321274|-1147.3639321274|-1197.9043690305|-1246.8937433672|-1292.4930481858|-1292.9691330373|-1292.9691330373|-1292.9691330373|-1292.9691330373|-1305.7026333794|-1305.7026333794|-1356.891814866|-1369.8797942955|-1382.0886603284|-1383.9874003649|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1387.2560480344|-1424.3385193831|-1424.3385193831|-1424.3385193831|-1424.3385193831|-1424.3385193831|-1424.3385193831|-1424.3385193831|-1424.3385193831|-1452.5983548701|-1466.7356769051|-1466.7356769051|-1466.7356769051|-1466.7356769051|-1466.7356769051|-1466.7356769051|-1513.5951965613|-1537.3279961792|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1540.4350310465|-1603.2611456073|-1614.7346062303|-1650.8162291448|-1753.6846990497|-1799.1169124071|-1799.1169124071|-1882.3521248968|-1884.8245883357|-1884.8245883357|-1884.8245883357|-1899.2495425953|-1922.4994917725|-1929.9376441636|-1929.9376441636|-1940.737912153|-1940.737912153|-1940.737912153|-1940.737912153|-1949.5962903747|-1949.5962903747|-1949.5962903747|-1949.5962903747|-1949.5962903747|-1949.5962903747|-1967.3062968103|-1967.3062968103|-1967.3062968103|-2061.4514409003|-2075.6190628399|-2075.6190628399|-2093.4656253777|-2184.0933646638|1836.2138136429|1836.2138136429|1836.2138136429|1836.2138136429|1836.2138136429|1836.2138136429|1836.2138136429|1804.1264596033|1727.9182884481|1704.3536538312|1658.7262820347|1642.5015827589|1642.5015827589|1635.9092863266|1635.9092863266|1635.9092863266|1635.9092863266|1632.0485016377|1632.0485016377|1629.8476838084|1629.8476838084|1629.8476838084|1629.8476838084|1629.8476838084|1629.8476838084|1629.8476838084|1623.1640931204|1617.2419104292|1617.2419104292|1617.2419104292|1617.2419104292|1617.2419104292|1617.2419104292|1613.6021226991|1598.7063243199|1598.7063243199|1588.0070270221|1571.1189189135|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1547.9902845723|1539.3227691258|1539.3227691258|1539.3227691258|1539.3227691258|1539.3227691258|1539.3227691258|1539.3227691258|1512.9910729948|1512.9910729948|1479.0137487883|1479.0137487883|1479.0137487883|1479.0137487883|1479.0137487883|1479.0137487883|1479.0137487883|1479.0137487883|1479.0137487883|1479.0137487883|1479.0137487883|1479.0137487883|-1856.7163939804|-1856.7163939804|-1856.7163939804|-1884.8490981734|-1884.8490981734|-1884.8490981734|1672.1979243762|1672.1979243762|1672.1979243762|1672.1979243762|1672.1979243762|1672.1979243762|1672.1979243762|1672.1979243762|1672.1979243762|1672.1979243762|1672.1979243762|1661.3310270847|1581.2016832437|1581.2016832437|1581.2016832437|1481.3352036041|-1752.9189160938|-1752.9189160938|-1752.9189160938|-1752.9189160938|-1752.9189160938|-1752.9189160938|-1752.9189160938|-1752.9189160938|-1752.9189160938|-1752.9189160938|-1758.9354130231|-1758.9354130231|-1758.9354130231|-1794.9282366923|-1843.2535963248|-1866.3928848053|-1868.2143164503|-1895.2381293892|-1911.3756993214|-1963.1952214682|-2013.8829894669|-2013.8829894669|-2022.6477660743|-2106.2752956382|-2108.0836618202|-2153.6835331113|-2153.6835331113|1782.8759546261|1782.8759546261|1782.8759546261|1782.8759546261|1782.8759546261|1782.8759546261
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-440.84205956131|-441.71896557974|-453.04432052693|-453.04432052693|-453.04432052693|-453.04432052693|-466.31592119094|-471.40659435984|-479.17397847436|-492.89886225884|-502.47650548291|-528.71833230469|-565.18148169488|-580.00399117895|-580.00399117895|-580.00399117895|-580.00399117895|-580.00399117895|-580.00399117895|-580.00399117895|-601.25997866997|-631.29195153724|-631.29195153724|-637.52996378487|-671.91662100228|-681.49067983001|-688.85633330179|-724.34593131623|-734.63991554667|-761.62772463085|-782.37521635958|-784.1883452748|-784.1883452748|-784.1883452748|-784.1883452748|-784.1883452748|-784.1883452748|-784.1883452748|-784.1883452748|-805.5870767539|-818.64637703872|-818.64637703872|-867.28485727284|-901.93875471722|-916.45418004604|764.63132306516|764.63132306516|764.63132306516|764.63132306516|764.63132306516|764.63132306516|764.63132306516|764.63132306516|764.63132306516|764.63132306516|764.63132306516|764.63132306516|749.14440956478|749.14440956478|749.14440956478|707.09948293506|707.09948293506|707.09948293506|704.9994254834|701.80494433051|669.53884941346|626.99871885784|599.44302095315|-756.71093283037|-756.71093283037|-756.71093283037|-756.71093283037|-785.53995249381|-825.72772092411|-854.59190060904|-904.12434892975|-954.68817022468|-999.79836591263|-999.79836591263|-1044.9094615258|-1044.9094615258|-1044.9094615258|-1044.9094615258|-1044.9094615258|-1044.9094615258|-1044.9094615258|-1044.9094615258|-1044.9094615258|-1128.8660493733|-1229.1844993037|-1286.6494436708|-1299.0082720071|-1299.0082720071|-1299.0082720071|979.47795904516|979.47795904516|979.47795904516|971.94936199393|971.94936199393|937.28812302711|923.19167916474|923.19167916474|923.19167916474|838.31302025249|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|-985.53249631316|798.40415972546|798.40415972546|798.40415972546|798.40415972546|704.51870372947|704.51870372947|703.39462889484|703.39462889484|703.39462889484|703.39462889484|703.39462889484|676.79403007088|668.59336606725|637.10929766478|587.06587612168|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|574.3356156571|549.28160919762|549.28160919762|537.1709466288|537.1709466288|537.1709466288|508.24548608169|488.82831108686|458.77591273649|444.63431832375|432.72147090768|428.44909959622|428.44909959622|428.44909959622|428.44909959622|414.52124686581|-529.79768290793|-529.79768290793|-529.79768290793|-539.40299219859|-546.23664850407|-552.96849223434|-558.78166380259|-570.35080556924|-570.35080556924|-581.03989868164|-581.03989868164|-581.03989868164|-581.03989868164|-581.03989868164|-581.03989868164|-587.5998840332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-3197.3029571571|-3197.3029571571|-3197.3029571571|-3197.3029571571|-3197.3029571571|-3197.3029571571|-3197.3029571571|-3197.3029571571|-3197.3029571571|-3256.6089947285|2835.6426684108|2835.6426684108|2835.6426684108|2835.6426684108|2835.6426684108|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2823.8161929149|2800.0735476833|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2729.5328719537|2681.9809688374|2613.5899653749|2511.4888504166|2461.5622090762|2461.5622090762|2461.5622090762|2349.5135656403|2323.3484062669|2267.8871180744|2229.3190200827|2170.0766889807|2151.3891769254|2151.3891769254|2151.3891769254|2151.3891769254|-2648.441178016|-2648.441178016|-2648.441178016|-2648.441178016|-2648.441178016|-2648.441178016|-2648.441178016|-2648.441178016|-2689.1013089066|-2763.7236765629|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-2944.5803448911|-3157.867049879|-3282.9078331988|-3342.1198146654|-3384.0220162949|-3471.135573661|2918.371524224|2918.371524224|2918.371524224|2918.371524224|2918.371524224|2885.6905824711|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|-3480.1275455325|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2866.3648875154|2860.4145401164|2860.4145401164|2860.4145401164|2860.4145401164|2860.4145401164|2860.4145401164|2860.4145401164|2837.4495595478|2832.5779481953|2832.5779481953|2832.5779481953|2832.5779481953|2639.7976551129|2612.0912163034|2612.0912163034|2612.0912163034|2612.0912163034|2612.0912163034|2466.4000732358|2466.4000732358|2392.5612657264|2309.48187747|2309.48187747|2309.48187747|2288.4148964352|2288.4148964352|2288.4148964352|2208.2809046527|2208.2809046527|2208.2809046527|2095.9665016329|2095.9665016329|1938.2571724957|-2313.0438122399|-2313.0438122399|-2313.0438122399|-2313.0438122399|-2335.1118744123|-2335.1118744123|-2335.1118744123|-2335.1118744123|-2391.6242235223|-2472.3103758538|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2097.2031805118|2002.8535501781|1928.4317197074|1874.6522324028|1874.6522324028|1874.6522324028|1874.6522324028|-2207.4480799274|-2207.4480799274|-2207.4480799274|-2312.3478286086|-2363.0642173885|-2429.2479140815|-2429.2479140815|-2486.3087445958|-2493.3097107922|-2533.7885132934|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2605.7393945726|-2650.0048313176|-2701.8553165899|-2731.7836986632|-2794.2651854722|2463.1169610509|2463.1169610509|2463.1169610509|2463.1169610509|2463.1169610509|2463.1169610509|2463.1169610509|2427.6411058118|2291.7788952379|2276.804403997|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2613.5870250338|-2979.8466809186|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2440.9114643036|2395.28039677
04736|946207|/equities/sega-sammy-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|-1890.5611190723|-1890.5611190723|-1890.5611190723|-1890.5611190723|-1890.5611190723|-1910.0679100803|-1919.4278601924|-1919.4278601924|-1919.4278601924|-1934.4072156275|-1934.4072156275|-1934.4072156275|-2041.5635729194|-2092.8484143549|-2107.0537937277|-2129.1314722193|-2129.1314722193|-2129.1314722193|-2129.1314722193|-2129.1314722193|-2129.1314722193|-2190.2240397769|-2190.2240397769|-2191.3600441965|-2204.9520496523|-2204.9520496523|-2204.9520496523|-2221.6133885026|-2254.014876114|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2269.0032887611|-2375.003654179|-2403.6734816492|-2403.6734816492|-2403.6734816492|-2403.6734816492|-2403.6734816492|-2468.5260907213|2017.0071505877|2017.0071505877|2017.0071505877|2017.0071505877|2017.0071505877|2017.0071505877|2017.0071505877|2017.0071505877|2017.0071505877|2017.0071505877|2017.0071505877|2001.6746117641|1990.2406675203|1990.2406675203|1990.2406675203|1990.2406675203|1990.2406675203|1903.6007416892|1887.8897129881|1874.3219033201|1833.1354481334|1803.6201956785|1803.6201956785|1803.6201956785|1803.6201956785|1803.6201956785|1803.6201956785|1803.6201956785|1803.6201956785|1702.9113285317|-2175.7012608027|-2175.7012608027|-2175.7012608027|-2175.7012608027|-2175.7012608027|-2175.7012608027|-2175.7012608027|-2175.7012608027|-2175.7012608027|-2175.7012608027|-2221.1126676576|-2221.1126676576|-2228.7896675688|-2228.7896675688|-2228.7896675688|-2335.3218528542|1832.9174624994|1832.9174624994|1832.9174624994|1832.9174624994|1769.3527361104|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2255.9195732622|-2444.910636958|-2606.0118188422|-2767.7909098247|-2820.8787886941|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2396.4453553624|2368.2726170694|2243.0806856327|2182.3118729252|2164.2354143613|2123.5949048459|2076.722104748|2076.722104748|2028.5801163867|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|2006.7199684615|1968.577742735|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|-2341.1161981807|2004.2735446066|2004.2735446066|2004.2735446066|2004.2735446066|2004.2735446066|2004.2735446066|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2217.0518889419|-2218.3909877132|-2226.964182362|-2226.964182362|-2281.0713137356|-2304.1718981284|-2304.1718981284|-2304.1718981284|-2314.0798868093|-2352.8665408992|-2364.2961565547|-2410.3290628386|-2422.5878475984|-2425.8491945659|-2425.8491945659|-2426.789018609|-2426.789018609|-2426.789018609|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2131.5363475226|2096.7070528029|2057.4522808921|2042.895412458|2042.895412458|2042.895412458|2042.895412458|2042.895412458|2042.895412458|2019.88379162|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2325.9536863552|-2349.3929848391|-2389.3458565582|-2389.3458565582|-2389.3458565582|1988.242995119|1988.242995119|1988.242995119|1988.242995119|1988.242995119|1925.9105998954|1925.9105998954|1925.9105998954|1925.9105998954|1925.9105998954|1925.9105998954|1905.456222106|1803.2846912289
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-1054.9619621223|-1054.9619621223|-1115.7910690247|-1154.1567433608|-1209.4036631014|-1209.4036631014|-1209.4036631014|-1209.4036631014|-1222.1151812238|-1247.3502013598|-1292.9998496567|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1098.0684920269|1087.8538800299|1042.4252736059|1042.4252736059|1042.4252736059|1042.4252736059|-1242.8741572831|-1242.8741572831|-1242.8741572831|-1242.8741572831|-1242.8741572831|-1288.7490636479|-1320.8322929421|-1323.1456792797|-1323.1456792797|-1323.1456792797|-1323.1456792797|-1323.1456792797|-1323.1456792797|-1344.6063103108|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1344.9298099455|-1349.366455495|-1393.18495055|-1413.2303848423|-1413.2303848423|-1413.2303848423|-1429.7004276026|-1438.5560306695|-1465.0622562995|-1489.0926687994|-1489.0926687994|-1489.0926687994|-1489.0926687994|-1489.0926687994|-1489.0926687994|-1489.0926687994|-1583.436298666|-1641.0403318511|-1671.155924279|-1682.352992937|-1682.352992937|1383.2197108553|1383.2197108553|1383.2197108553|1383.2197108553|1383.2197108553|1309.1330120615|1272.9255689572|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1583.8916998274|-1673.7551849721|-1673.7551849721|-1800.6655486585|-1800.6655486585|-1800.6655486585|-1852.4061651761|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1565.5595859636|1532.2884288484|1476.9871431649|1422.2079368499|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1401.1602540553|1388.813791571|1388.813791571|1388.813791571|1333.1264350789|1250.140483421|1242.3783149123|1228.4193728227|1228.4193728227|1228.4193728227|1228.4193728227|1228.4193728227|1228.4193728227|1184.1660917889|1184.1660917889|1184.1660917889|1184.1660917889|1155.7195424309|1155.7195424309|1155.7195424309|1155.7195424309|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|1117.5726034352|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1339.0864876136|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1363.2031382883|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1376.7898867592|-1414.210985288|-1433.0122058756|-1503.9024509729|1272.9291285903|1272.9291285903|1272.9291285903|1272.9291285903|1272.9291285903|1272.9291285903|1234.0483069016|1234.0483069016|1212.2758965573|1187.686292046|1187.686292046|1174.6514356067|1114.9400439589|1114.9400439589|1106.6000488432|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1356.9296744669|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1442.6613646605|-1547.957071845|-1548.8411909389|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1198.1806832885|1152.4229814317|1039.0803706607|1039.0803706607
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1358.5217420004|-1358.5217420004|-1358.5217420004|-1358.5217420004|-1358.5217420004|-1358.5217420004|-1358.5217420004|-1358.5217420004|-1358.5217420004|-1391.6908244448|-1418.877561043|-1418.877561043|-1438.7528456033|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1284.4763547882|1244.1308021787|1244.1308021787|1244.1308021787|1211.8120024207|-1441.421696522|-1441.421696522|-1441.421696522|-1441.421696522|-1441.421696522|-1483.2463294689|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|1283.4242045966|-1593.9785122991|-1593.9785122991|-1593.9785122991|-1593.9785122991|-1593.9785122991|-1593.9785122991|-1593.9785122991|-1593.9785122991|-1593.9785122991|-1643.3150123094|-1656.0982024693|-1656.0982024693|-1656.0982024693|-1656.0982024693|-1656.0982024693|-1687.5432023103|-1687.5432023103|-1687.5432023103|-1687.5432023103|-1687.5432023103|-1687.5432023103|-1687.5432023103|-1687.5432023103|-1687.5432023103|-1796.620268192|-1901.8225215697|-1911.0400319793|-1911.0400319793|-1911.0400319793|-2027.3111697014|-2048.473504258|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2070.1504107052|-2110.3542125557|-2110.3542125557|-2243.7138145676|-2243.7138145676|-2243.7138145676|-2366.7875459714|-2392.0361364201|-2430.0666178307|-2430.0666178307|-2430.0666178307|-2432.8096001233|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2084.3249016789|2003.2691484158|2003.2691484158|2003.2691484158|2003.2691484158|1994.8545686608|1921.5829028957|1871.840616112|1871.840616112|1871.840616112|1779.2064245863|1776.1058696547|1776.1058696547|1756.4899338394|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1664.8501680936|1619.2613155142|-1844.0995131584|-1844.0995131584|-1844.0995131584|-1844.0995131584|-1858.4161460767|-1866.0568059163|-1904.0964971336|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1655.9406350906|1640.0673329891|1590.4476384402|1590.4476384402|1590.4476384402|1590.4476384402|1582.4637608058|1582.4637608058|1574.9597884822|1572.428397263|1572.428397263|1572.428397263|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1779.9410786827|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1786.105577839|-1810.1284645802|-1851.9204822918|-1888.9116402092|-1979.9018360181|1689.9126533168|1689.9126533168|1689.9126533168|1689.9126533168|1689.9126533168|1689.9126533168|1689.9126533168|1616.5751486506|1574.4669010072|1564.5353601143|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1818.3591092803|-1954.4157271625|-2017.9396480191|-2068.888394641|-2068.888394641|-2068.888394641|-2068.888394641|-2068.888394641|-2166.6023851784|-2166.6023851784|-2211.0082383059|-2303.3679235782|-2303.3679235782|-2303.3679235782|-2303.3679235782|-2333.5032185808|-2453.1091873662|1958.9663532732|1958.9663532732|1958.9663532732|1958.9663532732
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-14090.037312596|-14090.037312596|-14090.037312596|-14090.037312596|-14090.037312596|-14090.037312596|-14090.037312596|-14090.037312596|-14090.037312596|-14090.037312596|-14090.037312596|-14090.037312596|-14611.152569551|-15317.822765527|-15317.822765527|-15317.822765527|-15317.822765527|-15317.822765527|-15317.822765527|-15317.822765527|-15317.822765527|-15317.822765527|-15317.822765527|-15317.822765527|-15636.200945095|-15636.200945095|-15677.230377359|-15677.230377359|-15677.230377359|-16330.255974844|-16422.506638715|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13664.587277154|13647.185658751|13647.185658751|13647.185658751|13647.185658751|13647.185658751|13647.185658751|13647.185658751|13647.185658751|13647.185658751|13647.185658751|13647.185658751|13647.185658751|12985.761843057|12645.29093673|12411.434374144|12069.174540033|12069.174540033|12069.174540033|12069.174540033|12069.174540033|11743.527266703|11303.12008235|-14206.326041179|-14206.326041179|-14206.326041179|-14206.326041179|-14206.326041179|-14206.326041179|-14206.326041179|-14468.140045755|-14638.176845933|-14638.176845933|-14638.176845933|-14638.176845933|-14638.176845933|-15064.640939926|-15355.156599917|-16044.618444353|-16231.199125308|-16231.199125308|-16231.199125308|-16231.199125308|-16231.199125308|-16231.199125308|-16651.332361453|-17495.924846059|-17814.36878746|-17814.36878746|-17814.36878746|-18438.187541623|-18497.986157359|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16336.559442779|16046.177158644|15979.848344005|15979.848344005|15864.538194794|15864.538194794|15864.538194794|15143.931327549|14776.590363943|14646.211515492|14112.457239436|13497.174710484|13096.860789427|12602.067543808|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12504.236342089|12290.437335246|12290.437335246|12290.437335246|12290.437335246|12290.437335246|12261.124066916|12261.124066916|12261.124066916|12261.124066916|12261.124066916|12261.124066916|11973.471185462|11470.523539403|11232.407777267|11232.407777267|11232.407777267|11232.407777267|11232.407777267|11232.407777267|11232.407777267|10719.341974741|10410.379971934|10383.705010981|10383.705010981|10383.705010981|10383.705010981|10383.705010981|10209.672234424|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-11881.907754717|-12301.008616352|-12322.787351503|-12723.097057225|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10482.006239966|10460.501530822|10460.501530822|10356.112812024|9752.4616437477|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11209.724590815|-11539.138434239|-11747.376038043|-11870.417820048|-11909.353133386|-12415.950800255|-12415.950800255|-12415.950800255|-12436.056444728|-12611.729383031|-12826.595332785|9955.0351398745|9955.0351398745|9850.039044305|9063.3354290021|8743.3877633279|8743.3877633279|8743.3877633279|8743.3877633279|8743.3877633279|8743.3877633279
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-2617.7511735281|-2617.7511735281|-2617.7511735281|-2617.7511735281|-2617.7511735281|-2658.7695872789|-2658.7695872789|-2658.7695872789|-2658.7695872789|-2767.8089581003|-2767.8089581003|-2767.8089581003|-2767.8089581003|-2767.8089581003|-2767.8089581003|-2767.8089581003|-2822.0377312225|-2894.8640400085|-2938.1934428914|-3064.7872564245|2567.716452572|2567.716452572|2551.0906717474|2551.0906717474|2551.0906717474|2551.0906717474|2551.0906717474|2551.0906717474|2551.0906717474|2551.0906717474|2551.0906717474|2551.0906717474|2551.0906717474|2551.0906717474|2482.7306799766|2482.7306799766|2482.7306799766|2482.7306799766|2482.7306799766|2430.7397366493|2427.9891606303|2427.9891606303|2427.9891606303|2400.4045551057|2384.9495327998|2291.5273129199|2267.7290259125|2267.7290259125|2267.7290259125|2267.7290259125|2267.7290259125|2267.7290259125|2267.7290259125|2240.8598470425|2187.594396562|2157.0918807623|2157.0918807623|2125.0296613505|2109.7627549587|2109.7627549587|2081.1530203751|2043.8978872223|2035.2003669997|2035.2003669997|2035.2003669997|2035.2003669997|2035.2003669997|2035.2003669997|1972.1503508113|1903.7281458667|1871.170454639|1871.170454639|1871.170454639|1871.170454639|1871.170454639|1871.170454639|1871.170454639|1817.1171284183|1585.9403498598|-2540.2129251946|-2540.2129251946|-2540.2129251946|-2540.2129251946|-2540.2129251946|-2540.2129251946|-2540.2129251946|-2540.2129251946|-2540.2129251946|-2561.0087867831|-2788.3820368553|-2888.6209605154|-2888.6209605154|-2999.3732921742|-3052.6536471206|-3054.5272408511|-3054.5272408511|-3258.3136470611|2603.5082940708|2603.5082940708|2603.5082940708|2603.5082940708|2603.5082940708|2603.5082940708|2603.5082940708|2603.5082940708|2603.5082940708|2603.5082940708|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3224.7048857572|-3483.4800760337|-3483.4800760337|-3696.9555233925|-3806.0561859309|-3839.6791415942|-4017.4712901394|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3445.5947383091|3390.05529734|3339.533623021|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3744.9763695158|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3841.7529986673|-3930.0698737363|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3935.1910608972|-3982.0165335168|-3982.0165335168|-3982.0165335168|-3982.0165335168|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3359.9103401558|3180.6226272998|2571.7528568305|2554.0121487322|2554.0121487322|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2301.9881745833|2288.8189407891|2288.8189407891|2288.8189407891|2214.74321329|1918.2813725141|1858.9060847734|1858.9060847734|1810.7512202234|1795.1347379653|1793.5795929268|1793.5795929268|1793.5795929268|1778.3729576038|1778.3729576038|1778.3729576038|1778.3729576038|1778.3729576038|1778.3729576038|1642.7198986396|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-1998.7002389843|-2149.7002980902|-2197.9448570359|-2215.2387246146|-2234.4541330353|-2261.8745457781|-2261.8745457781|-2261.8745457781|-2261.8745457781|-2261.8745457781|-2291.5883760599|-2388.6350137868|-2388.6350137868|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685|-2417.3357850685
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-719.41438619737|-719.41438619737|-719.41438619737|-719.41438619737|-719.41438619737|-719.41438619737|-719.41438619737|-719.41438619737|-719.41438619737|-748.68265133041|-770.53627925601|-776.59586584001|-798.71762871112|-820.40847634569|-827.45386260632|-827.55984734035|-827.8594106222|-827.8594106222|-827.8594106222|-827.8594106222|-827.8594106222|-827.8594106222|-827.8594106222|-827.8594106222|-827.8594106222|-827.8594106222|-830.121567358|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-839.89101122048|-844.71223468942|-861.29137187713|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|728.54634306884|713.01281628098|713.01281628098|713.01281628098|701.21744987869|701.21744987869|701.21744987869|701.21744987869|701.21744987869|701.21744987869|-878.5385632655|-878.5385632655|-878.5385632655|-878.5385632655|-878.5385632655|-878.5385632655|-878.5385632655|-878.5385632655|-900.59840362833|-934.83155958703|-955.99048862526|-955.99048862526|-955.99048862526|-955.99048862526|-989.48943180584|-1019.3727914729|-1019.3727914729|-1019.3727914729|-1019.3727914729|-1019.3727914729|-1019.3727914729|-1019.3727914729|-1050.9697683032|-1109.7441870036|-1146.3268744484|-1193.1409716094|-1194.9899684549|-1204.2666316165|-1261.1851462406|-1295.9834958229|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1330.793472382|-1367.8314473852|-1367.8314473852|-1444.8127193168|-1521.4585770187|-1535.5095300208|-1593.8994778009|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1376.0967013262|1363.9963348069|1348.3292608965|1344.810289885|1343.6780998722|1317.2569134225|1317.2569134225|1269.7299038028|1253.0332264476|1251.1480293862|1230.4225368809|1230.4225368809|1230.4225368809|1215.146840159|1215.146840159|1215.146840159|1215.146840159|1215.146840159|1215.146840159|1142.3853779544|1108.5789394476|1108.5789394476|1108.5789394476|1108.5789394476|1108.5789394476|1102.8654882751|1045.0424470137|1045.0424470137|1045.0424470137|1045.0424470137|1045.0424470137|1045.0424470137|1045.0424470137|977.82494112635|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1197.3274717107|-1221.4845329762|-1221.4845329762|-1222.1494810846|-1242.166090094|-1296.8512112156|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|1021.2543208948|999.13231364306|999.13231364306|999.13231364306|999.13231364306|999.13231364306|999.13231364306|967.36923738117|943.66572516194|943.66572516194|932.29346170628|932.29346170628|932.29346170628|932.29346170628|932.29346170628|932.29346170628|932.29346170628|932.29346170628|901.9927352292|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|893.28502229425|890.73010939092|890.73010939092|890.73010939092|890.73010939092|890.73010939092|808.00906637987|808.00906637987|808.00906637987
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-776.18250660083|-776.18250660083|-776.18250660083|-776.18250660083|-776.18250660083|-776.18250660083|-819.0748689879|-854.2751399399|-864.09369186573|-869.5789747848|-869.5789747848|-885.9800701819|781.08148569497|781.08148569497|781.08148569497|781.08148569497|781.08148569497|780.93843327002|764.63325606934|760.80020086291|760.80020086291|760.80020086291|760.80020086291|760.80020086291|760.80020086291|760.80020086291|760.80020086291|760.80020086291|760.80020086291|760.80020086291|760.80020086291|760.80020086291|753.62179411499|753.62179411499|753.62179411499|753.62179411499|753.62179411499|733.49142053882|733.49142053882|733.49142053882|733.49142053882|733.49142053882|733.49142053882|733.49142053882|733.49142053882|733.49142053882|733.49142053882|733.49142053882|733.49142053882|733.49142053882|718.34220608914|705.106360851|669.94258896782|669.94258896782|669.94258896782|669.94258896782|669.94258896782|629.5418842569|629.5418842569|612.0255114519|591.9506516946|579.5167119252|577.72478724607|577.72478724607|577.72478724607|577.72478724607|573.8877301866|-704.71907663928|-704.71907663928|-704.71907663928|-704.71907663928|-705.45493243123|-707.42782220166|-707.42782220166||-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-707.42782220166|-717.29955301596|-772.51223596282|-808.25930948994|-855.47230222222|-855.47230222222|-889.16748383307|672.84255193422|672.84255193422|672.84255193422|632.12304490087|607.0533357514|592.06779669535|556.14741557187|523.38414146363|523.38414146363|518.44144515924|515.59308793735|505.81944802284|487.37716243532|463.12912864449|450.93489540686|-549.07530566231|-549.07530566231|-549.07530566231|-549.07530566231|-549.07530566231|-554.26718538798|-554.26718538798|-581.06935563129|468.6733695523|468.6733695523|468.6733695523|443.11871926167|438.24434722108|425.47829144288|425.47829144288|407.06155391742|407.06155391742|393.7285596641|384.71388190844|384.71388190844|384.71388190844|384.71388190844|384.71388190844|384.71388190844|384.71388190844|384.71388190844|384.71388190844|384.71388190844|384.71388190844|384.71388190844|352.83437711506|341.57111169794|338.83435835633|338.83435835633|338.83435835633|327.40687237617|306.55144734776|300.83355633855|292.01388292445|279.11537732166|271.05584841808|271.05584841808|271.05584841808|271.05584841808|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-310.00516354279|-320.15485299683|-320.15485299683|-320.15485299683|-320.15485299683|-320.15485299683|-320.15485299683|-320.15485299683|-320.4221182251|-324.18363342285|-326.16337585449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|1359.837756051|1359.837756051|1359.837756051|1359.837756051|-1666.4965974679|-1666.4965974679|-1686.1073305199||||-2006.7859227999|-2034.7621364444|-2103.0690404937|-2156.7433783264|-2221.9370870293|-2236.0412078103|-2314.4902309004|-2318.7314904746|-2318.7314904746|-2318.7314904746|-2318.7314904746|-2580.812767194||-2728.6808524377|2266.5690735179|2266.5690735179|2266.5690735179|2266.5690735179|2266.5690735179|2266.5690735179|2266.5690735179|2266.5690735179|1958.2824097031|1934.7362196614|1934.7362196614|1917.8291709345|-2292.6564287289|-2292.6564287289|-2292.6564287289|-2292.6564287289|-2292.6564287289|-2359.5071430321|-2491.3912781737|-2649.4791939017|-2799.4380366269|-2869.6089404362|-2906.7843575264|-2906.7843575264|-3273.7492617263|-3494.0547623782|-3625.1775869958|-3704.2639285847|-3750.1487905498|-3767.3986127637|-3958.6706727105|-4124.000807135|3592.7048187867|3555.7109206137|3495.3510283294|3432.8568147888|3389.1464201863|3220.25154272|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181||3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3152.3441954181|3128.6045801954|2922.7385146703|2664.8037939696|2400.7264648707|-2770.1265055005|-2770.1265055005|-2930.1794749702|-3149.6773687513|-3149.6773687513|-3149.6773687513|-3149.6773687513|-3170.7358404962|2505.5179640026|2505.5179640026|2505.5179640026|2505.5179640026|2505.5179640026|2505.5179640026|2481.3797999084|2481.3797999084|2481.3797999084|2481.3797999084|2464.9053576456|2461.8980866329|2461.8980866329|2461.8980866329|2461.8980866329|2461.8980866329|2186.5756735157|2136.9284284723|1906.4262133851|1875.9714855439|1875.9714855439|1875.9714855439|1875.9714855439|1875.9714855439|1662.3255764391|1662.3255764391|1662.3255764391|1653.7395863429|1605.3995010473|1596.3772396619|1541.477387953|1541.477387953|1504.513795588|1424.8895135501|1424.8895135501|1424.8895135501|1339.8938591855|1272.1765603906|1215.2794979817|1114.8883663555|1110.0724004523|1110.0724004523|1110.0724004523|1063.9360561124|1049.8400365767|1005.8167154455|920.59081799713|894.32865478956|859.25965237577|853.11276735112|853.11276735112|853.11276735112|844.82530587298|813.01697872063|806.95221146368|796.04691451151|779.71326343835|750.30362332994|723.46261014884|723.46261014884|723.46261014884|723.46261014884|723.46261014884|723.46261014884|691.11955123417|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|685.19442168227|-783.26572166995|-783.26572166995|-783.26572166995|-783.26572166995|-804.12302204322|-820.75335646946|-823.80373076685|-826.00708195319|-826.00708195319|-833.40787629673|-846.02542082016|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|714.41591618286|690.33434181993|684.97078046466|684.97078046466|684.28419102193|683.37652354892|683.37652354892|683.37652354892|683.37652354892|683.37652354892|635.46836424598|599.17596298598|584.92650067834|584.92650067834|576.00163351196|526.61296003282|509.14772794445|505.0933210913|505.0933210913|505.0933210913|501.8596956447|501.8596956447|501.8596956447|-603.30627575844|-603.30627575844|-603.30627575844|-610.16252455148|-646.88612889618|606.51793831097|606.51793831097|606.51793831097|606.51793831097|606.51793831097|606.51793831097|606.51793831097|606.51793831097|597.49630149449|597.49630149449|597.49630149449
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1265.3547353257|-1276.0784927747|-1276.0784927747|-1276.0784927747|-1276.0784927747|-1276.0784927747|-1276.0784927747|-1276.0784927747|-1276.0784927747|-1280.3271505826|-1280.3271505826|-1280.3271505826|-1301.4746117584|-1338.3051241761|-1351.4501379734|-1358.2779310815|-1382.5310345351|-1393.7119815296|-1393.7119815296|-1393.7119815296|-1403.0327760364|-1403.0327760364|-1403.0327760364|-1403.0327760364|-1403.0327760364|-1403.0327760364|-1428.3697511516|-1452.6330568351|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1463.8681513694|-1468.1868348548|-1539.6520387276|-1578.2289843978|-1578.2289843978|-1578.2289843978|-1578.2289843978|-1578.2289843978|-1578.2289843978|-1578.2289843978|-1633.0322048864|-1641.1468943183|-1702.9409936869|-1730.4899929855|-1769.4333255394|-1792.1481394883|-1799.4075987493|-1799.4075987493|-1799.4075987493|-1851.9736921737|-1851.9736921737|-1851.9736921737|-1851.9736921737|-1851.9736921737|-1851.9736921737|-1851.9736921737|-1851.9736921737|-1851.9736921737|-1851.9736921737|-1851.9736921737|-1875.5263246375|-1883.9181384861|-1898.2423760957|-1909.1096492285|-1909.1096492285|-1909.1096492285|-1909.1096492285|-1909.1096492285|-1909.1096492285|-1939.010721365|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-1980.8564631207|-2073.7294034675|-2089.6993371861|1756.6691004536|1756.6691004536|1756.6691004536|1756.6691004536|1756.6691004536|1756.6691004536|1756.6691004536|1756.6691004536|1756.6691004536|1679.6323338373|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2143.5222189459|-2268.7928628962|-2268.7928628962|-2404.7698476625|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|1926.7898894082|-2389.6376833966|-2389.6376833966|-2389.6376833966|-2389.6376833966|-2389.6376833966|-2389.6376833966|-2389.6376833966|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1964.4710207933|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1875.3334264493|1856.9548474683|1856.9548474683|1808.7096882324|1808.7096882324|1514.6774313694|1405.197145966|1336.88571774|1309.8730197111|1290.9700219012|1252.5377529509|1252.5377529509|1252.5377529509|1174.4073615995|1174.4073615995|1174.4073615995|1174.4073615995|1174.4073615995|1134.3415128883|1130.8537196152|1130.8537196152|1011.5041329058|982.22681433976|949.69646037751|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|-1100.8416216775|937.64674816258|937.64674816258|937.64674816258|937.64674816258|937.64674816258|926.82972018064|907.58857797849|893.98730886499|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1029.8670586825|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977|-1104.9318834977
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|264.15004105489|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|261.52216391361|247.35276266277|247.35276266277|247.35276266277|247.35276266277|247.35276266277|227.93641414841|-279.47171705986|-279.47171705986|-279.47171705986|-279.47171705986|-279.47171705986|-279.47171705986|-279.47171705986|-282.87968019672|-290.83297850499|-291.4984474115|-291.4984474115|-291.4984474115|-291.4984474115|-291.4984474115|-301.09827337579|-307.02888019641|-307.02888019641|-307.02888019641|-307.02888019641|-307.02888019641|-307.02888019641|-307.02888019641|-307.02888019641|-319.45986756307|-333.66336001692|-333.66336001692|-333.66336001692|-333.66336001692|-350.73150400914|-368.87943940468|313.2958244287|313.2958244287|313.2958244287|306.50091467555|295.27878899769|273.78752162937|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-339.3559440224|-350.45659972215|-353.28512436576|-364.34455889273|-371.82730122195|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|319.3884996294|278.0983363124|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-326.55765696408|-342.49739086232|-348.75295978222|-348.75295978222|-363.53107829264|-382.85118182689|-392.3124178095|-397.9860248746|-405.92336741437|-414.01053750153|-414.01053750153|-414.01053750153|-414.01053750153|-414.01053750153|-414.01053750153|-414.01053750153|-414.01053750153|-414.52280825636|354.99609528759|354.99609528759|354.99609528759|354.99609528759|354.99609528759|354.99609528759|354.99609528759|354.99609528759|339.65120952636|337.82001726163|337.82001726163|323.89445752052|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-394.21289257793|-399.38997373203|-399.38997373203|-403.06161169713|-403.06161169713|-403.06161169713|-403.06161169713|-403.06161169713|-410.697692008|-410.697692008|-437.28805254528|346.52691681594|342.93546414607|335.88385142478|313.32649378415|307.55835123204|307.55835123204|307.55835123204|307.55835123204|307.55835123204|307.55835123204
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|806.16319759714|802.27456677025|802.27456677025|802.27456677025|778.46613166442|778.46613166442|776.27904264254|752.3711673079|-897.57497043105|-897.57497043105|-897.57497043105|-897.57497043105|-926.13883568945|-963.15427544054|-988.83763948428|-988.83763948428|-988.83763948428|-988.83763948428|-988.83763948428|-988.83763948428|-988.83763948428|-1008.1918358907|-1010.9242512501|-1017.1547297148|-1030.9385980663|-1048.5928711425|-1049.9587606336|-1106.4208397231|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|926.25137562205|915.60240027848|915.60240027848|902.49577698224|902.49577698224|902.49577698224|902.49577698224|902.49577698224|902.49577698224|902.49577698224|902.49577698224|868.57975277806|868.57975277806|868.57975277806|849.53860605983|798.90485411879|798.90485411879|798.90485411879|688.74985622031|677.18317968164|608.69796860786|541.71441431147|527.86047119677|527.66164890461|-689.88091565689|-689.88091565689|-689.88091565689|-689.88091565689|-689.88091565689|-689.88091565689|-689.88091565689|-689.88091565689|-689.88091565689|-710.61768745405|-724.76965611756|-757.14405964017|-762.93228645458|-792.20036169957|-792.20036169957|-792.20036169957|-792.20036169957|-792.20036169957|-792.20036169957|-890.23929688082|-958.25478380638|-965.92625919926|-965.92625919926|-992.87361861983|758.52148874494|758.52148874494|758.52148874494|758.52148874494|758.52148874494|758.52148874494|715.94609724915|651.90674895088|621.78529017546|606.9280798499|577.95344782585|521.9315890285|520.87955421569|514.77557564271|514.77557564271||514.77557564271|514.77557564271|514.77557564271|514.77557564271|514.77557564271|514.77557564271|514.77557564271|514.77557564271|504.365667342|504.365667342|504.365667342|501.5563112882|497.16928013896|497.16928013896|497.16928013896|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|484.43137695018|463.73256805433|463.73256805433|459.01516856167|459.01516856167|459.01516856167|459.01516856167|459.01516856167|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|456.44566092009|433.47851959329|-536.31045758159|-536.31045758159|-539.800512493|-566.79500642126|-567.50206759362|-567.50206759362|-567.50206759362|-595.59675601223|511.15150176419|511.15150176419|511.15150176419|511.15150176419|511.15150176419|511.15150176419|511.15150176419|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-558.6781269784|-562.97569664266|-572.59716900811|-572.59716900811|-589.31350145324|-621.29834376423|-645.50371054641|-645.77079899037|-661.20643586278|-679.27197756886|-679.27197756886|-679.27197756886|-700.64663224882|-702.72670437016|-702.72670437016|-724.33433629237|-724.33433629237|-724.33433629237|-724.33433629237|-738.54927339778|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|621.12594335231|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-696.69501896924|-708.53890589681|-739.13768067854|-759.99187623678|-780.12984553111|-785.55539884316|-817.0615407068|-841.17948967423|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863|629.05820963863
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-930.62909368007|-930.62909368007|-930.62909368007|-930.62909368007|-930.62909368007|-930.62909368007|-930.62909368007|-930.62909368007|-930.62909368007|-986.25454853341|-1006.3939428149|-1024.4882945011|-1024.4882945011|-1024.4882945011|-1024.4882945011|-1024.4882945011|-1024.4882945011|-1024.4882945011|-1024.4882945011|-1024.4882945011|-1065.2647716679|-1101.0120637876|-1101.0120637876|-1127.6245153195|-1168.7304736893|-1168.7304736893|-1168.7304736893|-1221.0894152103|-1227.3215724559|-1273.1350805066|1078.9918680296|1078.9918680296|1078.9918680296|1078.9918680296|1078.9918680296|1078.9918680296|1078.9918680296|1078.9918680296|-1133.7154122396|-1133.7154122396|-1133.7154122396|-1133.7154122396|-1172.6837913773|-1207.4264348637|-1219.909178844|-1219.909178844|-1231.3199738815|-1231.3199738815|-1248.8518196068|-1248.8518196068|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1251.9510693465|-1283.2789659406|-1288.9766288229|-1317.7518098032|-1343.057566448|-1358.9528516089|-1374.8770255266|-1374.8770255266|-1374.8770255266|-1399.3078061407|-1406.8470129059|-1406.8470129059|-1406.8470129059|-1406.8470129059|-1406.8470129059|-1406.8470129059|-1406.8470129059|-1406.8470129059|-1406.8470129059|-1470.3855698954|-1486.7894679095|-1486.7894679095|-1486.7894679095|-1486.7894679095|-1537.5438532328|-1617.2709480364|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1696.3061773365|-1843.6735303738|-1892.1278152763|-1892.1278152763|-1926.2531280848|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1612.2119004732|1597.3272374229|1597.3272374229|1597.3272374229|1597.3272374229|1590.8978239789|1590.8978239789|1548.219804421|1544.6886715789|1534.6540795321|1473.5045328134|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1743.0748044521|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1750.0493168123|-1825.4312553238|-1825.4312553238|-1875.479172582|-1880.53241398|-1930.5915710889|-1943.4350789877|-1980.4834210974|-1994.8505122656|-1994.8505122656|-1994.8505122656|-1994.8505122656|-2001.8488243079|-2001.8488243079|-2001.8488243079|-2001.8488243079|-2001.8488243079|-2021.9738571702|-2021.9738571702|-2025.5265079669|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1730.3565000097|1720.4401234688|1720.4401234688|1687.7112482987|1685.7902758874|1574.2114176527|1526.3721205589|1526.3721205589|1489.8579117321|1462.6199019245|1460.1332243606|1399.6089189637|1399.6089189637|1397.343243293|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1738.2246798874|-1826.9163109861|-1837.6847899845|-1841.8719888717|1516.5577471406|1516.5577471406|1516.5577471406|1516.5577471406|1516.5577471406|1516.5577471406|1516.5577471406|1514.7616564014|1514.7616564014|1514.7616564014
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1554.7347551134|-1571.2275965034|-1571.2275965034|-1571.2275965034|-1571.2275965034|-1571.2275965034|-1571.2275965034|-1623.0306627816|-1635.5896253129|-1639.5440281254|-1640.0208143937|-1640.0208143937|-1640.0208143937|-1640.0208143937|-1640.0208143937|-1641.9286853723|-1648.5985298082|-1663.0872878946|-1664.5248090864|-1666.6275276741|-1695.7084088415|-1712.7684243631|-1712.7684243631|-1726.3372032853|1549.8651635695|1549.8651635695|1549.8651635695|1549.8651635695|1549.8651635695|1549.8651635695|1549.8651635695|1549.8651635695|1549.8651635695|1502.8724527943|1471.8527131199|1459.103003727|1431.3089337201|-1615.5885077572|-1615.5885077572|-1615.5885077572|-1615.5885077572|-1615.5885077572|-1667.0482931243|-1714.0591860995|-1731.7638177458|-1731.7638177458|-1731.7638177458|-1731.7638177458|-1731.7638177458|-1731.7638177458|-1731.7638177458|-1731.7638177458|-1753.8320509134|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1761.2332939257|-1799.6787379536|-1799.6787379536|-1799.6787379536|-1800.5652766|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1821.6729253787|-1869.8850360052|-1869.8850360052|-1869.8850360052|-1912.4790928148|-1912.4790928148|1521.6893287799|1521.6893287799|1521.6893287799|1521.6893287799|1521.6893287799|1513.8103883687|1487.0892946392|1472.0367667771|1472.0367667771|1423.5630823348|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1801.7558609933|-1836.2398496171|-1855.7665741731|-1911.0335380371|-1911.0335380371|-1911.0335380371|-1911.0335380371|1597.5791521073|1597.5791521073|1597.5791521073|1597.5791521073|1597.5791521073|1597.5791521073|1597.5791521073|1553.0713180967|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1538.2109169364|1469.5565635231|1454.2406098607|1372.0395339599|1360.5279734139|1360.5279734139|1360.5279734139|1360.5279734139|1329.2644325367|1320.0326987495|1304.7252289708|1246.8224996919|1242.5456667264|1242.5456667264|1212.8174101865|1168.4748568044|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1167.8973594547|1105.2303559913|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1290.0703156531|-1324.4836732083|-1364.3263076338|-1398.223668367|-1418.7263103926|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1230.884779613|1211.3015776592|1211.3015776592|1154.3294778354|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1326.8039525491|-1406.5988266713|-1482.3819970827|-1525.6022230498|-1541.9358128831|-1583.3774924176|-1583.3774924176|-1583.3774924176|-1659.080548487|-1661.4840160055|-1714.6044188256|-1876.0098018533|1399.0266393562|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892|1397.7476500892
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1195.1332890038|-1195.1332890038|-1195.1332890038|-1195.1332890038|-1195.1332890038|-1195.1332890038|-1195.1332890038|-1195.1332890038|-1195.1332890038|-1336.2592100042|-1353.6213444491|-1390.6903827212|-1393.5739131978|-1393.5739131978|-1393.5739131978|-1438.4154591087|1258.6256730219|1258.6256730219|1258.6256730219|1258.6256730219|1258.6256730219|1258.6256730219|1258.6256730219|1258.6256730219|1258.6256730219|1258.6256730219|1258.6256730219|1258.6256730219|1251.5749049653|1251.5749049653|1238.5014224887|1238.5014224887|1238.5014224887|1238.5014224887|1238.5014224887|1215.0634845539|1215.0634845539|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1189.0839364161|1154.2394276742|1154.2394276742|1132.4882529714|1116.6536144126|1083.3154912236|1083.3154912236|1083.3154912236|1083.3154912236|1083.3154912236|1081.4616569151|1045.5129521279|1003.9032801421|1000.2509631384|1000.2509631384|996.94551459828|937.52532666454|937.52532666454|896.47258518282|-1092.838484432|-1092.838484432|-1092.838484432|-1092.838484432|-1092.838484432|-1092.838484432|-1092.838484432|-1092.838484432|-1092.838484432|-1132.8760938134|-1144.2626273322|-1144.2626273322|-1144.2626273322|-1144.2626273322|-1144.2626273322|-1180.0140303691|-1221.4600337434|-1233.8444819371|-1285.3827577079|-1341.3412314238|-1341.3412314238|-1341.3412314238|-1362.0458126931|-1406.1620141034|-1412.9577934482|-1436.619770498|-1447.3700870346|-1447.3700870346|-1455.4112078162|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1459.6117090098|-1479.0130100109|-1505.0144555677|-1508.3493950752|-1565.73999392|-1565.73999392|-1632.4416926201|-1632.4416926201|-1632.4416926201|-1675.4907695779|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1353.1739583606|1314.7544442938|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1258.6781528649|1235.7868215969|1195.0964887861|1144.5294374098|1136.1638687216|1136.1638687216|1136.1638687216|1123.5098283647|1118.3342182951|1118.3342182951|1118.3342182951|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1089.1885907447|1067.7207147055|1062.0822566141|1062.0822566141|1062.0822566141|976.31359133339|941.31504858441|935.8445676003|907.68835758215|897.03708229071|890.64123916633|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|890.56450826795|883.01561715802|883.01561715802|883.01561715802|883.01561715802|883.01561715802|872.91734290344|872.81210682807|872.81210682807|872.81210682807|872.81210682807|872.81210682807|872.81210682807|872.81210682807|872.81210682807|863.94122031461|801.66801307743|747.8408323036|-936.05670773633|-936.05670773633|-936.05670773633|-936.05670773633|-942.37970645833|-943.85522193829|-946.61689631056|-989.67434211916|-1009.6870027837|-1009.6870027837|-1009.6870027837|-1026.778409123|-1026.778409123|-1040.420457972|-1093.1283462647|-1093.1283462647|-1158.5037418078|-1175.0268862262|-1175.0268862262|-1175.0268862262|-1175.0268862262|-1220.0354345656|-1259.2115790421|986.83792958755|986.83792958755|986.83792958755|986.83792958755
04759|949826|/equities/sho-bond-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-11827.281461898|-11827.281461898|-11827.281461898|-11827.281461898|-11827.281461898|-11827.281461898|-12199.201624332|-12284.66847148|-12419.076079422|-13554.528977135|-14184.603675476|-14184.603675476|-14499.559639417|-15082.844043797|-15478.202523206|-15478.202523206|-15560.855850032|-15560.855850032|-15560.855850032|-15560.855850032|-16367.617611147|-17080.686234608|-17089.651371787|-17366.279301985|-17376.603112308|-17376.603112308|-17376.603112308|-17376.603112308|-17840.670124786|-18717.411249763|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-19209.140938255|-20676.762338079|-21816.163991095|-24265.259740539|-24991.222085842|-26399.479617949|-26971.505565083|-29547.234482036|-32434.266611985|-32639.096040226|-33864.390457022|-34629.188832455|-34865.845829034|-34865.845829034|-36112.922448927|-37734.258016169|-37926.38086866|-38285.351030282|-39150.367681216|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-39274.421954078|-40585.185634739|-42076.761599363|-44581.246069604|-46346.396334002|-46346.396334002|-47751.130041253|-50264.548136114|40312.433665819|40312.433665819|40312.433665819|40312.433665819|-47230.244352731|-47230.244352731|-47230.244352731|-47230.244352731|-47230.244352731|-47230.244352731|-47230.244352731|-47230.244352731|-47230.244352731|-47860.94706727|-48082.735903202|-48082.735903202|-48082.735903202|-48082.735903202|-48082.735903202|-48082.735903202|-48417.152739669|-48507.990891299|-51782.273082346|42195.214148917|42195.214148917|39388.91198838|37824.918919381|36879.15470209|35784.308189401|35784.308189401|35784.308189401|35784.308189401|33338.554672251|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|-38075.147352539|32238.74371986|32238.74371986|32121.09870783|31749.777427103|30839.211836123|30839.211836123|29563.4686634|28717.463228431|27526.782059368|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|27270.524917183|26736.245242183|25978.172752695|25978.172752695|24628.519746918|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-31241.772393944|-32196.48581966|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-33008.308917668|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-34809.058834652|-37346.115915806|-37346.115915806|-37346.115915806|-37346.115915806|-37346.115915806|-37346.115915806|-37861.190969819|-39835.204515209|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32894.204532423|32333.097483942
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-3654.3811444863|-3654.3811444863|-3654.3811444863|-3654.3811444863|-3654.3811444863|-3654.3811444863|-3654.3811444863|-3721.3964746745|-3721.3964746745|-3844.329416305|-3952.3202670432|-3952.3202670432|-4152.5780744924|-4280.086749436|-4290.0963882623|-4386.2182091803|-4397.7194165223|-4397.7194165223|-4397.7194165223|-4397.7194165223|-4510.2437961359|-4698.449131032|-4698.449131032|-4724.3879233689|-4730.986581521|-4751.6517572455|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4784.5714499718|-4863.4127221909|-5156.0141357677|-5380.2114345236|-5380.2114345236|-5380.2114345236|-5382.6684376834|-5382.6684376834|-5565.825231708|-5565.825231708|-5740.3613685644|-5889.0693012717|-5889.0693012717|-5889.0693012717|-5889.0693012717|-5916.1881125242|-6060.2090139157|-6098.035819649|-6098.035819649|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6155.5145896776|-6181.9606343016|-6181.9606343016|-6181.9606343016|-6181.9606343016|-6181.9606343016|-6181.9606343016|-6181.9606343016|-6181.9606343016|-6269.3766931403|-6269.3766931403|-6269.3766931403|-6269.3766931403|-6269.3766931403|-6269.3766931403|-6269.3766931403|-6269.3766931403|-6269.3766931403|-6436.5296590447|-6985.0329544941|-7099.0755288739|-7099.0755288739|-7099.0755288739|-7099.0755288739|-7435.083920971|-7435.6488010788|-7954.0542234209|-8121.1713593566|-8317.9681770629|-8371.0757522921|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-8469.4556498649|-9094.3951665166|-9263.2168516851|-9886.3520574279|-10351.792663491|-10351.792663491|-11088.65851499|-11415.731683322|-11697.07615225|-11697.07615225|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-11738.649629212|-12006.277365791|-12243.641517545|-12776.268352828|-12812.520392031|-12902.80043559|-13314.222706212|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|11126.131618547|10823.479576163|10726.088417959|9328.9871310656|9122.8236185996|9122.8236185996|9121.2944013711|9121.2944013711|9121.2944013711|8969.499260952|8969.499260952|8716.1102899467|8405.6780999408|8355.1978888231|8195.7754320257|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|-9592.4721262378|8179.9102184485|8179.9102184485|8179.9102184485|8179.9102184485|8179.9102184485|8179.9102184485|8179.9102184485|7993.7891316095|7880.3212573438|7799.2458414932|7639.7176016591|7464.6862240656|6782.4291378507|6768.5362564406|6768.5362564406|6768.5362564406|6768.5362564406|6733.9291738229|6618.5379613483|6618.5379613483|6618.5379613483|6251.8369893189|6251.8369893189|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6213.3965053163|6037.1072281293|5464.5635868103|5388.3382535121|5388.3382535121|5388.3382535121|5351.4869483467|5120.0741629002|5120.0741629002
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-3004.8151915422|-3004.8151915422|-3004.8151915422|-3004.8151915422|-3004.8151915422|-3004.8151915422|-3004.8151915422|-3004.8151915422|-3004.8151915422|-3336.4613239358|-3512.7348043731|-3698.5942270812|-3905.6602523124|-3914.9868153284|-3914.9868153284|-3914.9868153284|-3914.9868153284|-3914.9868153284|-3914.9868153284|-3914.9868153284|-4094.4297948093|-4322.0120923572|-4322.0120923572|-4335.0134359525|-4568.9038177249|-4672.6709085833|-4858.5232317592|-4953.9147019547|-4982.1274466163|-5138.4749406848|-5156.6388229831|-5212.2084234359|-5212.2084234359|-5218.5649149288|-5300.2605013394|-5300.2605013394|-5300.2605013394|-5300.2605013394|-5301.9561125993|-5452.1734584437|-5627.9705093819|-5794.9672326465|-6016.6302584961|-6066.2558427735|-6068.0620475261|-6120.0689416957|-6380.6321574396|-6408.4801749329|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5503.7496962071|5325.2774402301|4938.6583645786|4682.8481069102|4534.1532785114|4089.348152339|3802.0401029552|3802.0401029552|3684.644385228|-4813.8736150649|-4813.8736150649|-4813.8736150649|-4924.1485534142|-4998.1982896008|-5268.3647716485|-5478.2665485764|-5855.4962518905|-5959.7901605207|-5973.8111158563|-6338.9344429653|-6797.3880420969|-6831.7285379851|-6831.7285379851|-6831.7285379851|-6831.7285379851|-6831.7285379851|-6831.7285379851|-6831.7285379851|-6831.7285379851|-7679.6816112161|-8167.2686305179|-8208.0171958729|-8208.0171958729|-8208.0171958729|6344.6002139534|6344.6002139534|6344.6002139534|6344.6002139534|6344.6002139534|6344.6002139534|6344.6002139534|6212.5113054344|6163.3446184103|6163.3446184103|6163.3446184103|5990.2828659419|5906.3484878045|5906.3484878045|5829.7148453904|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5680.1603737343|5549.306285486|5389.9569079185|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6527.7225372686|-6572.7686489235|5542.1658187085|5542.1658187085|5542.1658187085|5542.1658187085|5542.1658187085|5074.5728063775|4941.7144951504|4542.7773090647|4425.5968581621|4361.7686987392|4278.1261908734|4188.262282394|3992.3306772694|3711.4006223132|3609.8785668932|3596.4104350133|3596.4104350133|3596.4104350133|3596.4104350133|3442.378334368|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-3998.4497981812|-4044.9609980877|-4051.8454042337|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4187.6840544244|-4206.1045835836|-4556.0884397673|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3892.810437543|3842.117174527|3798.9580205248|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3788.5380079178|3418.2753853167|-4074.9495849609|-4074.9495849609|-4074.9495849609|-4074.9495849609|-4074.9495849609|-4074.9495849609||||||||||||||||||||
04764|951783|/equities/sms-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-453.90459673203|-469.33844081337|-473.4871564593|-480.20901407171|-480.20901407171|-480.20901407171|-480.20901407171|-480.20901407171|-480.20901407171|-480.20901407171|-480.20901407171|-480.51001563523|-487.57409337683|-487.57409337683|-503.58232597425|-511.98036219361|-543.64484688179|-560.9942743131|-574.43808257011|-584.59639823471|-584.59639823471|-586.99599803856|-592.00974433236|-592.00974433236|-592.00974433236|-592.00974433236|-594.10169651566|-597.94823395247|-597.94823395247|-603.6293514728|-618.174000687|-622.24998806273|-622.24998806273|-622.24998806273|-622.24998806273|-622.24998806273|-622.24998806273|-622.24998806273|-622.24998806273|-622.24998806273|-622.24998806273|-622.24998806273|-622.24998806273|-639.57065866562|-656.54314314627|-664.74491084177|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-668.05667746243|-671.37608870066|-684.55930157279|-685.52271546634|-685.52271546634|-685.52271546634|-685.52271546634|-694.36867066789|-699.83870409616|-699.83870409616|-699.83870409616|-699.83870409616|-699.83870409616|-699.83870409616|-699.83870409616|-699.83870409616|-746.48745238658|-781.29919229477|-798.83972139146|-798.83972139146|-798.83972139146|-832.58551856356|705.44902880882|705.44902880882|705.44902880882|705.44902880882|697.18735517364|697.18735517364|685.56170499437|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-793.6541812534|-835.07028914766|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|704.68773190306|701.52175221759|661.7918150725|635.67775459444|632.47022035559|624.25618077452|624.25618077452|621.33582123767|621.33582123767|621.33582123767|621.33582123767|621.33582123767|606.93880175496|600.3360038217|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|580.28786783143|561.38042036608|551.63481698119|543.9376587877|523.36507511242|-631.22434759157|-631.22434759157|-631.22434759157|-631.22434759157|-631.22434759157|-637.97053440728|-637.97053440728|-656.12886459207|-660.59771847036|546.56035212445|546.56035212445|546.56035212445|546.56035212445|546.56035212445|546.56035212445|546.56035212445|546.56035212445|527.33980368429|526.33713063988|510.42512670924|440.51678337769|440.51678337769|440.51678337769|440.51678337769|440.51678337769|440.51678337769|440.51678337769|440.51678337769|440.51678337769|440.51678337769|440.51678337769|440.51678337769|430.77619790718|427.10867490499|427.10867490499|402.54498831132|396.49403985491|396.49403985491|396.49403985491|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-477.63825184422|-485.65865873316|-536.99447561877|407.33016470164|407.33016470164|391.12441124618|368.87282898839|368.87282898839|368.87282898839|368.87282898839|368.87282898839|368.87282898839|365.46477458671
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-2551.4497283056|-2551.4497283056|-2551.4497283056|-2551.4497283056|-2551.4497283056|-2551.4497283056|-2634.5885788683|-2675.9151391722|-2840.0447482773|-3090.2940915103|-3272.676716804|-3387.3853304116|-3391.3725215293|-3434.4143720423|-3434.4143720423|-3434.4143720423|-3434.4143720423|-3434.4143720423|-3434.4143720423|-3434.4143720423|-3434.4143720423|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3468.3438480018|-3540.8988312216|-3579.8384530443|-3579.8384530443|-3579.8384530443|-3579.8384530443|-3579.8384530443|-3582.8095306178|-3749.6998840816|-3749.6998840816|-3859.7388441835|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3938.59336781|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-3991.8661893468|-4315.4179040702|-4601.5255628992|-4656.728440988|-4656.728440988|-4656.728440988|-4823.8372515969|-5031.113466401|-5295.0759164439|-5659.601034547|-5694.8400438109|-5896.3946721597|-5920.1385029205|-6042.6540548943|-6180.5323374693|-6428.7857406343|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-6458.1455527377|-7280.8839746131|-7348.2157280857|-7835.7340555119|-8063.379129707|-8063.379129707|-8684.2711087456|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6876.6147430461|6834.3220452248|6481.6217219955|6481.6217219955|6481.6217219955|6481.6217219955|6481.6217219955|6481.6217219955|6354.696173311|6116.9010215608|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5932.6941554393|5716.6660049587|5231.4343685738|4893.2715314883|4493.0626066016|4264.1583486979|4203.4817426939|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|4115.010250173|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3876.7955687429|3798.4779276645|3798.4779276645|3798.4779276645|3798.4779276645|3798.4779276645|3579.3462883734|3579.3462883734|3495.0680195251|3333.6978374498|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-3773.5618933523|-4037.8880691102|-4037.8880691102|-4129.5590090808|-4228.4878068563|-4293.7863788203|-4345.1090985026|-4345.1090985026|-4505.6841228322|-4505.6841228322|-4505.6841228322|-4505.6841228322|-4505.6841228322|-4505.6841228322|-4526.5712258899|-4592.5958228204|-4632.8564969272|-4718.3404571977|-4828.7227953238|-4849.9684794515|4073.315054771
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|324.20278700464|303.16080982015|301.41314592055|301.41314592055|301.41314592055|301.41314592055|301.41314592055|301.41314592055|301.41314592055|301.41314592055|301.41314592055|301.41314592055|301.41314592055|301.41314592055|301.41314592055|278.81170026466|278.81170026466|278.81170026466|-440.92381063307|-440.92381063307|-464.77503380074|-474.87010805418|-474.87010805418|-558.16096499021|-620.77743024357|-640.51961039976|-674.2772960605|-689.28924687061|556.58625848649|556.58625848649|556.58625848649|556.58625848649|556.58625848649|556.58625848649|556.58625848649|544.60445211064|498.41940262727|-713.49163190069|-725.27870666916|-749.39931098549|-751.30910652576|-759.76599469116|-811.26261440837|-859.11835248169|-859.11835248169|-859.11835248169|-865.6030376715|-865.6030376715|-895.35159782856|-895.35159782856|-895.35159782856|-895.35159782856|-895.35159782856|-895.35159782856|-929.29070562222|-954.38084722999|-978.57569995258|-978.57569995258|-978.57569995258|-978.57569995258|-978.57569995258|-978.57569995258|-978.57569995258|-978.57569995258|-1014.5179588806|-1014.5179588806|-1019.1910392456|-1049.8151855469|-1049.8151855469|-1049.8151855469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-704.21631544816|-704.21631544816|-704.21631544816|-704.21631544816|-704.21631544816|-704.21631544816|-704.21631544816|-704.21631544816|-704.21631544816|-704.21631544816|-707.45223526586|-707.45223526586|-728.20804664414|-742.76451525998|-767.83280897485|-769.01978503716|-781.59454503838|-781.59454503838|-781.59454503838|-781.59454503838|-799.42172756001|-839.61387836546|-839.61387836546|-852.15059138608|-852.15059138608|-852.15059138608|-852.15059138608|-856.3895832838|-895.26619347614|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|739.15319366376|733.41814584212|733.41814584212|733.41814584212|733.41814584212|733.41814584212|733.41814584212|733.41814584212|733.41814584212|733.41814584212|706.09962004797|706.09962004797|706.09962004797|700.85325678062|700.85325678062|660.48139845742|649.16821508289|637.05911159384|612.66566530717|610.13235137837|610.13235137837|610.13235137837|591.15259772293|-796.92339726854|-796.92339726854|-796.92339726854|-796.92339726854|-796.92339726854|-796.92339726854|-817.63710129447|-885.11461191453|-885.11461191453|-885.11461191453|-885.11461191453|-885.11461191453|-885.11461191453|-906.68845632647|-929.12607614834|-976.07898163617|-983.80200642183|-983.80200642183|-983.80200642183|-983.80200642183|-983.80200642183|-983.80200642183|-1078.0688831391|-1126.7653965488|-1129.7776701793|-1129.7776701793|-1152.191836766|-1159.5798443993|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1204.8458538535|-1222.5976475184|-1222.5976475184|-1222.5976475184|-1222.5976475184|-1222.5976475184|-1248.8806936945|-1269.1810367154|-1269.1810367154|-1286.9399960358|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1098.3989043218|1093.4543693311|1024.4493738553|1022.9770332333|1022.4469622069|1022.4469622069|1022.4469622069|1022.4469622069|980.67435226766|968.41039276485|947.10601637501|926.80674047093|906.64079697508|893.40089366589|880.60105670993|869.09138192149|869.09138192149|855.18048999105|855.18048999105|855.18048999105|848.53616592666|848.53616592666|848.53616592666|824.52912004546|819.42121058654|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|809.48695036351|788.35770635008|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|-926.04977662957|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|793.58550745545|789.42280098131|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|787.22568010608|778.97407055412|778.97407055412|778.97407055412|765.32623200112|765.32623200112|765.32623200112|765.32623200112|765.32623200112|765.32623200112|765.32623200112|765.32623200112|708.0291297137|693.04090562593|693.04090562593|693.04090562593|693.04090562593|693.04090562593|687.57393751923|687.57393751923|678.91661371792|678.91661371792|639.15735196631|-821.51329753958|-821.51329753958|-821.51329753958|-821.51329753958|-821.51329753958|-852.59808464142|-868.98677698873|702.38452678553|702.38452678553|702.38452678553|671.69392136326|638.64880761825|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317|625.15031237317
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-368.93180115578|-368.93180115578|-368.93180115578|-368.93180115578|-368.93180115578|-368.93180115578|-368.93180115578|-368.93180115578|-368.93180115578|-368.93180115578|-371.2861742664|-371.2861742664|-385.206860296|-405.11873366222|-418.18748184691|-420.98609094101|-432.20676771223|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|358.62711466186|356.64123851317|-489.26035409038|-489.26035409038|-489.26035409038|-489.26035409038|-489.26035409038|-490.45594898931|-521.00660998812|-531.93224964077|-531.93224964077|-531.93224964077|-537.218826717|-537.218826717|-573.46536301889|-573.6281811321|-589.30909014677|-591.10812398533|-591.10812398533|-591.10812398533|-591.10812398533|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-591.11720565451|-614.46356183834|-640.79284648705|-649.32538498561|-671.8615388729|-715.95726541433|-761.73029490481|-762.59295667261|-762.59295667261|-797.02146371796|-797.02146371796|-797.02146371796|-797.02146371796|-797.02146371796|-797.02146371796|-797.02146371796|-797.02146371796|-797.02146371796|-872.52384857552|663.10872740919|663.10872740919|663.10872740919|663.10872740919|663.10872740919|663.10872740919|663.10872740919|663.10872740919|615.45414156577|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-737.08283079698|-760.70102567529|-760.70102567529|-835.61225075032|-880.12472305591|-908.3052478399|-953.45027537766|-955.83363930852|-958.75959923168|-971.56622136854|-986.7958015206|-997.66200168955|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1012.1464040343|-1031.7182267048|-1039.6848102946|-1039.6848102946|-1039.6848102946|-1057.0942336607|-1077.2713707341|-1080.3015230378|-1091.9339790591|-1091.9339790591|-1094.8314417773|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|934.50063639806|911.11181822007|874.23535357785|873.26150397539|844.06833775043|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|842.23084624707|807.08982916342|789.32203240379|759.91431056762|759.91431056762|759.91431056762|748.1843340341|748.1843340341|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|730.46993524869|716.7610350962|685.86228088489|657.55464756477|657.55464756477|617.05517209888|570.65575084555|558.89529228064|552.38284379002|552.38284379002|552.38284379002|544.31423696938|528.88249094688|527.03611122462|509.55414507729|509.55414507729|509.55414507729|509.55414507729|505.68797220502|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-601.64878751707|-623.59976591466|-623.59976591466|-623.59976591466|-623.59976591466|-629.08863252399|-642.12857283778|-642.12857283778|-684.3206303829|-685.7951597896|529.07450599254|529.07450599254|516.94738992495|516.94738992495|516.94738992495|516.94738992495|516.94738992495|516.94738992495|503.07488583241|473.4332227565|461.69772140069
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|-2718.1867541693|-2718.1867541693|-2718.1867541693|-2718.1867541693|-2718.1867541693|-2718.1867541693|-2718.1867541693|-2718.1867541693|-2718.1867541693|-2830.3848816905|-2830.3848816905|-2939.0387574338|-3091.709730482|-3199.0243586198|-3199.0243586198|-3268.1016445862|-3268.1016445862|-3268.1016445862|-3268.1016445862|-3268.1016445862|-3268.1016445862|-3268.1016445862|-3268.1016445862|-3268.1016445862|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3274.5144748602|-3417.516083178|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2937.8471222845|2898.2024997043|2898.2024997043|2898.2024997043|2865.5787561252|2865.5787561252|2865.5787561252|2865.5787561252|2865.5787561252|2788.9763956946|2624.6959952163|-3323.8843237064|-3323.8843237064|-3323.8843237064|-3323.8843237064|-3397.3714707849|-3494.9339145492|-3494.9339145492|-3576.3959913691|-3576.3959913691|-3576.3959913691|-3576.3959913691|-3576.3959913691|-3576.3959913691|-3609.8938423071|-3609.8938423071|-3609.8938423071|-3609.8938423071|-3609.8938423071|-3609.8938423071|-3609.8938423071|-3609.8938423071|-3655.4376025635|-3930.3327881529|-3930.3327881529|-3930.3327881529|-3980.6475423921|-4026.2750471024|-4287.5278301137|3431.6581616922|3431.6581616922|3431.6581616922|3431.6581616922|3220.5316762506|3220.5316762506|3220.5316762506|3220.5316762506|3220.5316762506|3220.5316762506|3220.5316762506|3220.5316762506|3216.7018625007|2939.9465138896|-3924.5973447651|-3924.5973447651|-3924.5973447651|-3924.5973447651|-3924.5973447651|-4331.2192719613|-4573.2991910681|-4918.9435456312|-4954.6525254706|-4954.6525254706|-5175.7250283007|-5278.5833647785|-5308.2510676278|-5308.2510676278|-5310.4334168245|-5310.4334168245|-5395.4815742494|-5458.0350824993|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5491.4763073926|-5580.807008214|4707.0665748548|4707.0665748548|4707.0665748548|4707.0665748548|4707.0665748548|4480.0739720608|4462.3044134009|4343.9493482233|4312.3448743497|4312.3448743497|4195.6609714997|4108.789968333|4096.2839115222|4096.2839115222|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4092.6164949753|4060.4072166392|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|4018.6969645475|3995.8504200706|3995.8504200706|3995.8504200706|3995.8504200706|3995.8504200706|3901.1733581118|3901.1733581118|3788.2481756798|3721.3868618664|3698.7143031707|3698.7143031707|3698.7143031707|3698.7143031707|-4280.937694909|-4280.937694909|-4280.937694909|-4280.937694909|-4280.937694909|-4280.937694909|-4280.937694909|-4364.9307721211|-4511.550335952|-4511.550335952|-4652.2781510578|-4693.4298161207|-4693.4298161207|-4802.6997956897|-4802.9997729886|-4836.6664144317|-4874.7618853659|-4874.7618853659|-4874.7618853659|4286.3729100139|4286.3729100139|4286.3729100139|4286.3729100139|4286.3729100139|4098.4699000154|4059.6887777949|3876.5986419944|3863.1156074005|3863.1156074005|3855.406230445|3845.7291449388|3741.6434943765|3727.597385976|3727.597385976|3727.597385976|3589.5526510844|3505.7779318464|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4200.8853338384|-4277.4349700326|-4277.4349700326|-4277.4349700326|-4277.4349700326|-4330.3394650653|-4330.3394650653|-4330.3394650653|-4358.4327389615|-4490.7585988461|-4838.065109829|3522.9832113011|3459.7035681123|3228.5595201248|3191.4623705245|3191.4623705245|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926|3157.3165152926
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-470.32544226006|-470.32544226006|-470.32544226006|-470.32544226006|-470.32544226006|-470.32544226006|-470.32544226006|-474.0314101976|-474.0314101976|-502.31267799733|-504.71191382976|-504.71191382976|-504.71191382976|-504.71191382976|-504.71191382976|-510.06879314417|-511.47263091628|-511.47263091628|-511.47263091628|-511.47263091628|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-516.89634415062|-531.27371572291|-544.80002156778|-544.80002156778|-544.80002156778|-557.16669329355|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|449.54077372623|-569.4542372037|-569.4542372037|-569.4542372037|-569.4542372037|-569.4542372037|-569.4542372037|-585.27066321444|-585.27066321444|-591.63407023827|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-599.22815657826|-621.42017397585|-665.35574886205|-689.39527651339|-699.25483746693|-699.25483746693|-699.25483746693|-724.11648607437|-732.79813095601|-732.79813095601|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-741.77560971858|-783.97289968732|-794.02544409702|-852.9171601078|-887.13017789755|-902.97797544173|-949.53108382414|-962.59819454615|-962.59819454615|-962.59819454615|-966.10910505127|852.58279837033|852.58279837033|852.58279837033|852.58279837033|852.58279837033|852.58279837033|851.98088707815|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-945.99621063322|-975.02618596693|-975.02618596693|-989.97353996326|-994.02615551473|-1006.8068394608|-1020.9543354074|-1020.9543354074|-1020.9543354074|-1020.9543354074|-1023.591680943|-1023.591680943|-1023.591680943|-1032.0638036333|-1032.0638036333|-1048.3486707037|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|910.86437138082|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1057.0355405172|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1067.4737185294|-1096.8596872549|-1118.0663191721|-1137.6847990802|-1148.6497767557|-1152.6108630619|-1153.2356334098|-1153.2356334098|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|935.4303805213|909.37493926737|837.01927844062|837.01927844062|824.14474880447|808.52460428214|808.52460428214|797.44511356327|778.03955196349|778.03955196349|778.03955196349|745.69218826774|745.69218826774|745.69218826774|742.99854618182|737.34280061268|737.34280061268|736.08314272813|736.08314272813|736.08314272813|736.08314272813|736.08314272813|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|732.36029391639|731.69798684882|731.69798684882|731.69798684882|731.69798684882|724.08774112733|724.08774112733|724.08774112733
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-980.16754011815|-980.16754011815|-985.94877323297|-985.94877323297|-985.94877323297|-985.94877323297|-986.11576942342|-986.11576942342|-1009.9064104705|-1032.7849005227|-1037.0307413861|-1037.0307413861|-1051.0897126512|-1065.9885696125|-1066.542855125|-1095.8809501389|-1105.9989333011|-1105.9989333011|-1105.9989333011|-1105.9989333011|-1140.0543703346|-1155.0461525072|-1155.0461525072|-1155.0461525072|-1155.0461525072|-1155.0461525072|-1155.0461525072|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1165.5280489806|-1181.0600578162|-1181.0600578162|-1181.0600578162|-1181.0600578162|-1181.0600578162|-1181.0600578162|-1181.0600578162|-1181.0600578162|-1214.5111753513|-1223.9013059459|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1227.756249151|-1236.7142953071|-1236.7142953071|-1236.7142953071|-1236.7142953071|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1241.5901035982|-1301.2112262202|-1317.0397442771|-1317.0397442771|-1317.0397442771|-1317.0397442771|-1338.8762275026|-1338.8762275026|-1446.5291416696|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1470.9379933739|-1489.7382634246|-1489.7382634246|-1580.820292694|-1599.8003252155|-1625.3336946839|-1726.4818829821|1469.1961018729|1469.1961018729|1469.1961018729|1469.1961018729|1469.1961018729|1469.1961018729|1469.1961018729|1459.6623354143|1454.0692615715|1453.1539939252|1453.1539939252|1453.1539939252|1370.1711043613|1326.8567826237|1295.4404723749|1295.4404723749|1265.4894137499|1251.8373302468|1251.8373302468|1251.8373302468|1232.8358980823|1220.5398935398|1195.5443871905|1185.211586115|1185.211586115|1185.211586115|1185.211586115|1185.211586115|1185.211586115|1110.3350102341|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1106.7267555762|1097.8631024415|1092.0589918621|1091.464199691|1091.464199691|1070.7824332505|1053.8694516585|1008.3826698115|958.28629979059|956.11141275113|956.11141275113|956.11141275113|941.34614819294|941.34614819294|935.85124321785|934.24579324553|-1075.371232418|-1075.371232418|-1075.371232418|-1075.371232418|-1075.371232418|-1075.371232418|-1075.371232418|-1077.9669484785|-1077.9669484785|-1103.6521663324|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|921.91534583988|912.801095816|912.801095816|912.801095816|912.801095816|891.54566812129|868.34517595074|865.08118996761|865.08118996761|865.08118996761|860.15131065737|807.77925101796|-961.71711348244|-961.71711348244|-961.71711348244|-961.71711348244|-961.71711348244|-961.71711348244|-961.71711348244|-1014.4023564518|-1036.5497913583|-1036.5497913583|-1037.8831198197|-1040.0604379181|-1040.0604379181|-1040.0604379181|-1091.1560441658|-1099.7289447437|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562|846.56322061562
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-1708.8304272247|-1715.9226969163|-1745.5436624239|-1745.5436624239|-1745.5436624239|-1745.5436624239|-1758.9374026932|-1814.1202502385|1260.0016448227|1260.0016448227|1260.0016448227|1260.0016448227|1260.0016448227|1198.4517584076|-1644.0488895485|-1644.0488895485|-1644.0488895485|-1644.0488895485|-1644.0488895485|-1644.0488895485|-1644.0488895485|-1738.0016423668|-1738.0016423668|-1738.0016423668|-1738.0016423668|-1738.0016423668|-1783.5130146307|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1834.0861575601|-1934.117866039|-1992.7810409331|-2007.2545183761|-2007.2545183761|-2007.2545183761|-2007.2545183761|-2007.2545183761|-2112.2828315696|-2112.2828315696|-2184.0565579213|-2184.0565579213|-2206.4905968548|-2219.3106560503|-2219.3106560503|-2223.1566333795|-2223.1566333795|-2223.1566333795|-2223.1566333795|-2223.1566333795|-2223.1566333795|-2223.6386857389|-2223.6386857389|-2223.6386857389|-2223.6386857389|-2223.6386857389|-2223.6386857389|-2223.6386857389|-2223.6386857389|-2223.6386857389|-2224.5835359696|-2224.5835359696|-2224.5835359696|-2224.5835359696|-2254.026174135|-2287.840192127|-2331.8668896355|-2341.4948971435|-2341.4948971435|-2349.9082869577|-2349.9082869577|-2349.9082869577|-2349.9082869577|-2349.9082869577|-2349.9082869577|-2349.9082869577|-2349.9082869577|-2349.9082869577|-2376.6813607798|-2447.2626556408|-2506.701357996|-2506.701357996|-2533.4979360627|-2533.4979360627|-2690.4699832121|-2785.8778282977|-3063.125267119|2372.9108199832|2372.9108199832|2372.9108199832|2372.9108199832|2372.9108199832|2372.9108199832|2062.6343502201|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|-2659.1818040417|2324.654994354|2324.654994354|2324.654994354|2324.654994354|2301.9462564724|2301.9462564724|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2283.2360639348|2247.6511414597|2219.7346667261|2178.1829142008|2142.4977529749|2130.147473466|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2106.6621182729|2023.8301151383|1894.7245891349|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2183.8231910503|-2259.0676094688|-2259.0676094688|-2259.0676094688|-2318.5972773937|-2349.4581836493|-2445.5571396576|-2445.5571396576|-2445.5571396576|-2445.5571396576|-2445.5571396576|-2445.5571396576|-2485.4969330614|-2536.3854540526|-2570.3500162156|-2570.3500162156|-2629.1721778481|-2724.2578912939|-2790.5699388942|-2828.5999266794|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2849.5225649532|-2972.2001684198|-2972.2001684198|-2972.2001684198|-2972.2001684198|-2972.2001684198|-2972.2001684198|-2972.2001684198|-3125.1737376566|-3125.1737376566|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2711.0353188453|2672.1231660841|2672.1231660841|2672.1231660841
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1146.8900753043|-1146.8900753043|-1146.8900753043|-1146.8900753043|-1146.8900753043|-1146.8900753043|-1146.8900753043|-1146.8900753043|-1146.8900753043|-1165.3778614492|-1169.0529153693|-1169.0529153693|-1213.1411162405|-1213.1411162405|-1213.1411162405|-1213.1411162405|-1213.1411162405|-1213.1411162405|-1213.1411162405|-1213.1411162405|-1235.379018045|-1260.5542085666|-1260.5542085666|-1260.5542085666|-1285.6157872962|-1316.2397636624|-1326.933070736|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1373.5175946581|-1462.7973273979|1271.8090989961|1271.8090989961|1271.8090989961|1271.8090989961|1271.8090989961|1271.8090989961|1271.8090989961|1271.8090989961|1271.8090989961|1271.8090989961|1271.8090989961|1264.0728381291|1264.0728381291|1264.0728381291|1251.2124762446|1251.2124762446|1251.2124762446|1251.2124762446|1251.2124762446|1251.2124762446|1251.2124762446|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1512.8456166879|-1563.1617963198|-1599.9432957169|-1599.9432957169|-1599.9432957169|-1599.9432957169|-1645.4925507965|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1703.3552749196|-1776.0703359665|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1526.4722626225|1445.0716908402|1445.0716908402|1445.0716908402|1416.1907676003|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1368.4542002964|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1357.3155012573|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1320.7199302295|1289.1332558105|1281.4445295085|1281.4445295085|1281.4445295085|1281.4445295085|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1480.2242161019|-1514.138017891|-1525.7089087677|-1572.4543430753|-1611.0603811947|-1627.8448679942|-1655.9387422157|-1661.0430469064|-1684.6440939001|-1684.6440939001|-1684.6440939001|-1684.6440939001|-1684.6440939001|-1684.6440939001|-1694.6045487779|-1704.5606097532|-1724.5117886147|-1768.4713439688|-1768.4713439688|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1796.3126541889|-1878.6807268766|-1889.6452520851|-1930.7169467612|-1944.1299408458|-1953.1412082933|-1953.1412082933|-1953.1412082933|-1998.6311213497|-1998.6311213497|1596.7680091225|1596.7680091225|1596.7680091225|1491.9644545805|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125|-1877.8604691125
04782|949876|/equities/sumitomo-forestry|TOPIX500|586.00563803695|581.38573605365|581.38573605365|579.13235131178|554.7767635018|534.81526567882|534.81526567882|534.81526567882|534.81526567882|534.81526567882|529.0540508953|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.42443870874|-587.87906248671|-603.38420001779|-623.57508565887|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|560.76701170468|540.11162107812|529.14765419813|520.77027834622|497.3116647644|497.3116647644|497.3116647644|497.3116647644|483.54501617432|428.18143005371|-428.78749084473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|-2866.5696400283|-2866.5696400283|-2866.5696400283|-2866.5696400283|-2866.5696400283|-2866.5696400283|-2866.5696400283|-2949.5218222536|-2951.1353580596|-3088.4837311773|-3236.648590197|-3251.27621133|-3338.0570510247|-3338.0570510247|-3377.0078344719|-3398.0642605243|-3596.4602894715|-3651.4475850089|-3651.4475850089|-3651.4475850089|-3774.1084277876|3139.8176923895|3139.8176923895|3139.8176923895|3139.8176923895|3139.8176923895|3139.8176923895|3139.8176923895|3139.8176923895|3139.8176923895|3139.8176923895|3139.8176923895|3139.8176923895|3108.649097928|3108.649097928|3108.649097928|2945.72121992|2842.4680221333|2731.0755801481|-3555.0369270945|-3555.0369270945|-3555.0369270945|-3683.6521412161|-3791.1020359635|-3791.1020359635|-3791.1020359635|-3791.1020359635|3016.3585988526|3016.3585988526|3016.3585988526|3016.3585988526|3016.3585988526|3016.3585988526|2990.9539987251|2899.0467118334|2899.0467118334|2899.0467118334|2899.0467118334|2899.0467118334|2899.0467118334|2899.0467118334|2799.2512326551|2799.2512326551|2799.2512326551|2799.2512326551|2799.2512326551|2799.2512326551|2711.9458140612|2340.7731267346|-3676.1827859326|-3676.1827859326|-3676.1827859326|-3676.1827859326|-3676.1827859326|-3787.3722029965|-3787.3722029965|-3787.3722029965|-3787.3722029965|-3787.3722029965|-3787.3722029965|-3812.3236741341|-3812.3236741341|-3812.3236741341|-3812.3236741341|-3812.3236741341|-3812.3236741341|-3812.3236741341|-3812.3236741341|-4004.2485268157|-4433.8872520174|-4446.1262370585|-4446.1262370585|-4524.8163420476|-4524.8163420476|-4540.5140025279|-4540.5140025279|-4910.2933361421|3803.7240037584|3803.7240037584|3803.7240037584|3803.7240037584|3803.7240037584|3803.7240037584|3803.7240037584|3803.7240037584|3760.5266708427|3707.5296342697|3633.0884825219|3557.0427583576|3479.8676029106|3479.8676029106|3427.6147249616|-4693.7515735108|-4693.7515735108|-5018.2906616483|-5080.8119574955|-5346.4853726946|-5511.5390045999|-5525.8822598853|-5874.6090277936|-5874.6090277936|-5874.6090277936|-5874.6090277936|-5874.6090277936|-5971.8157491978|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-5997.7740911953|-6287.6047302344|-6342.5941501302|-6428.3717896814|-6428.3717896814|-6490.95761462|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|5027.1433288442|4479.9534708512|4331.4479677743|4331.4479677743|4331.4479677743|4081.7413363243|4081.7413363243|3985.4012296201|3985.4012296201|3931.973669847|3926.270847356|3907.0897327393|3867.6941040854|3843.6656223779|3722.4675236906|3722.4675236906|3722.4675236906|3695.6529885624|3627.1419382465|3521.3078827738|3428.8699511289|3421.7165255546|3421.7165255546|3352.4408063888|3306.9563647376|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|3239.1581366905|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2931.1893110733|2916.0114830959|2916.0114830959|2893.9237968643|2778.1987364248|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2605.4297392883|2493.9830626424|2370.9923026755|2364.9304258244|2316.8338281729|2235.5486816939|2164.0041097597|2097.5656286826|2055.0061754243|2051.5234902718|1859.3816775589|1851.2018639543|1821.5964585387|1626.0238496024|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1608.5590472087|1485.1822868833|1453.8970328977|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422|1367.7897290422
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1845.118610854|-1845.118610854|-1845.118610854|-1845.118610854|-1845.118610854|-1845.118610854|-1845.118610854|-1845.118610854|-1845.118610854|-1944.2429009489|-1983.3810010543|-2052.8677789493|-2140.6308654992|-2267.8158833323|-2267.8158833323|-2274.5732037026|-2344.748004114|-2384.4913631037|-2384.4913631037|-2384.5459590041|-2449.5692167409|-2449.5692167409|-2449.5692167409|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2462.6861448863|-2492.9846054292|-2508.8717838102|-2543.1908709003|-2643.5454121114|-2645.2412495203|-2645.2412495203|-2750.2680550225|-2766.9645055806|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2806.0543088372|-2811.1714542636|-2842.4127269596|-2852.9287393658|-2852.9287393658|-2852.9287393658|-2852.9287393658|-2852.9287393658|-2852.9287393658|-2852.9287393658|-2964.365265962|-3068.1836288466|-3202.426254274|-3308.2513936378|-3350.5917608201|-3350.5917608201|-3350.5917608201|-3371.9651368149|-3371.9651368149|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3531.1350257712|-3835.7055841902|-3979.6728713224|-4269.6365236916|-4340.7072485462|-4420.785831718|-4828.6509241312|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3886.8470579233|3877.607842137|3768.0343730086|3768.0343730086|3488.9270811207|3183.2523123563|3091.3914581737|2921.5460646374|2671.7178495971|2571.9087217746|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2536.6230641026|2524.9423341375|2510.9138049661|2464.9764391116|2394.0071871206|2313.4356855584|2313.4356855584|2313.4356855584|2313.4356855584|2298.3134844485|2298.3134844485|2298.3134844485|2239.2482455243|-2614.5793720845|-2614.5793720845|-2614.5793720845|-2614.5793720845|-2614.5793720845|-2686.9992562007|-2741.3158917638|-2756.6287008096|-2835.4930036122|-2877.9811856542|-2901.1512956922|-2925.433944872|-2925.433944872|-2925.433944872|-2925.433944872|-2925.433944872|2531.5905761812|2531.5905761812|2531.5905761812|2531.5905761812|2531.5905761812|2531.5905761812|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2928.5325550202|-2963.5695516935|-2978.3215599491|-2978.3215599491|-2981.2093534648|-2981.2093534648|-3136.349327743|-3194.9929929224|-3194.9929929224|-3194.9929929224|-3194.9929929224|-3194.9929929224|-3194.9929929224|-3339.2867293322|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807|2652.8495952807
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-5275.528576729|-5275.528576729|-5275.528576729|-5275.528576729|-5275.528576729|-5275.528576729|-5341.1428630322|-5422.8924234966|-5422.8924234966|-5749.3249149962|-5881.5122407361|-5881.5122407361|-6254.4580452623|-6327.7311614026|-6443.0346237806|-6520.5940264229|-6688.4378071366|-6826.4416726165|-6826.4416726165|-6826.4416726165|-6826.4416726165|-6826.4416726165|-6826.4416726165|-6826.4416726165|-6826.4416726165|-6826.4416726165|-6826.4416726165|-7042.1574140184|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7065.3890502653|-7218.4968515137|-7218.4968515137|-7218.4968515137|-7218.4968515137|-7218.4968515137|-7218.4968515137|-7674.9965016819|-7721.6627796466|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6262.9633405101|6238.7735718794|6238.7735718794|6238.7735718794|6238.7735718794|5342.5261909771|4925.5846566413|-6777.6725506217|-6777.6725506217|-6777.6725506217|-6777.6725506217|-6777.6725506217|-6777.6725506217|-6777.6725506217|-6777.6725506217|-6777.6725506217|-6818.5506347645|-6818.5506347645|-6818.5506347645|-6818.5506347645|-6818.5506347645|-6818.5506347645|-6818.5506347645|-6818.5506347645|-6818.5506347645|-6864.5007052939|-7129.7790060694|-7129.7790060694|-7129.7790060694|-7129.7790060694|-7129.7790060694|-7690.3100067438|-7959.2333408264|6358.5366105436|6358.5366105436|6358.5366105436|6358.5366105436|6358.5366105436|6358.5366105436|6358.5366105436|6358.5366105436|6354.4851228263|6240.5390253625|6062.8876856328|-7795.9014911669|-7795.9014911669|-7795.9014911669|-7795.9014911669|-7795.9014911669|-7795.9014911669|-7795.9014911669|-8382.1127679633|-8638.4586310703|-9219.9540345225|-9394.2642401513|-9394.2642401513|-9778.1919086712|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8512.8756444017|8324.861827113|8223.0212655811|8223.0212655811|8223.0212655811|8223.0212655811|8223.0212655811|7997.2458506457|7980.5782496667|7980.5782496667|7980.5782496667|7980.5782496667|7980.5782496667|7895.6424996296|7117.9361106996|6907.1512341106|6681.8347045674|6308.7052272971|6089.6724747746|6050.3162243173|6050.3162243173|6050.3162243173|6050.3162243173|5959.795804797|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5876.0319970031|5750.5911077812|5533.4345642013|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6407.6594540465|-6633.4953196362|-6633.4953196362|-6633.4953196362|-6633.4953196362|-6633.4953196362|-6633.4953196362|5217.7521419964|5217.7521419964|5217.7521419964|5217.7521419964|5217.7521419964|5175.8357133293|4923.3910515554|4923.3910515554|4923.3910515554|4923.3910515554|4923.3910515554|4491.3789461727|4490.6505781199|4490.6505781199
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|-419.49736811171|-419.49736811171|-428.93715609162|-428.93715609162|-428.93715609162|-428.93715609162|-438.34684010181|-444.80204455756|-447.69671617507|-474.32968463896|-482.31986918925|-482.31986918925|-482.31986918925|-500.04985465472|-510.97206072747|-517.38562303052|-532.20624781169|-539.97684915024|-539.97684915024|-553.9742768336|-577.02697425955|-585.76059569212|-585.76059569212|-585.76059569212|-600.59510632457|-603.93910332589|-603.93910332589|-603.93910332589|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-608.19727348042|-630.4969705338|517.41301529021|517.41301529021|517.41301529021|517.41301529021|517.41301529021|517.41301529021|517.41301529021|517.41301529021|517.41301529021|504.62557254468|481.51102920109|481.51102920109|481.51102920109|475.1637608799|438.35350023424|438.35350023424|438.35350023424|438.35350023424|-553.18071556972|-553.18071556972|-553.18071556972|-553.18071556972|-553.18071556972|-553.18071556972|-563.78665797894|-564.78091125714|-564.78091125714|-564.78091125714|-574.95859273525|-587.12569229969|-610.49368419508|-610.49368419508|-610.49368419508|-610.49368419508|-610.49368419508|-610.49368419508|-610.49368419508|-634.36166190946|-686.05841191437|-710.31514936158|-710.31514936158|-710.31514936158|-717.2693689738|-746.46089282679|-762.48180596749|-816.393918116|-832.35688642121|-855.55945047252|-855.55945047252|-855.55945047252|-855.55945047252|-856.77257475024|-856.77257475024|-856.77257475024|-856.77257475024|-856.77257475024|-856.77257475024|-856.77257475024|-856.77257475024|-856.77257475024|-856.77257475024|-856.77257475024|-856.77257475024|-886.06041902045|-919.10753073669|-964.22652801304|-964.22652801304|-964.22652801304|-1023.8880605039|-1055.3301685449|-1064.6231113232|-1064.6231113232|-1064.6231113232|-1064.6231113232|-1099.5812246311|929.45016168672|929.45016168672|929.45016168672|929.45016168672|929.45016168672|901.40926439583|874.79810844328|860.88678376836|823.2075612563|814.08846799705|814.08846799705|814.08846799705|814.08846799705|814.08846799705|814.08846799705|814.00153489278|814.00153489278|814.00153489278|814.00153489278|814.00153489278|814.00153489278|814.00153489278|805.70874346811|765.4339330364|-986.31359711253|-986.31359711253|-986.31359711253|-986.31359711253|-986.31359711253|-986.31359711253|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|817.11506220422|783.15809659518|673.45847945255|645.91673390958|645.91673390958|645.91673390958|645.91673390958|645.91673390958|645.91673390958|645.91673390958|645.91673390958|645.91673390958|645.91673390958|645.91673390958|640.66598573847|640.66598573847|614.37634686544|582.64034471594|544.85288884996|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|537.96528680103|528.96473971797|528.96473971797|528.96473971797|518.29416541471|513.25609376049|504.58353551593|504.58353551593|504.58353551593|504.58353551593|504.58353551593|504.58353551593|504.58353551593|504.58353551593|504.58353551593|479.33523870802|446.73611796008|-592.31172131634|-592.31172131634|-592.31172131634|-592.31172131634|-592.31172131634|-592.31172131634|-592.31172131634|-642.72007867071|-668.42636915018|-668.45352730012|-675.80694860061|-707.96731200306|-715.16567246217|-726.44669105497|-779.6479903794|-779.6479903794|-800.52881481739|-800.52881481739|-800.52881481739|-800.52881481739|-800.52881481739|-819.77948689563|-846.21966982001|-869.56835132102|-869.56835132102|-869.56835132102|-869.56835132102
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|767.22273903005|767.22273903005|767.22273903005|767.22273903005|767.22273903005|749.79196548587|725.30215878096|715.87246760078|715.87246760078|715.87246760078|715.87246760078|684.45732329983|684.45732329983|684.45732329983|684.45732329983|684.45732329983|684.45732329983|673.7025848351|668.57506306547|644.03340883143|640.73627690777|640.73627690777|630.22625173739|630.22625173739|629.95275565934|629.95275565934|620.82712416697|620.82712416697|620.82712416697|620.82712416697|620.82712416697|617.83012236543|610.74457972786|592.91619834129|586.32187595122|586.32187595122|574.29097260097|-714.75689980122|-714.75689980122|-714.75689980122|-714.75689980122|-726.2242937787|-755.084731467|-755.084731467|-755.084731467|-755.084731467|-755.084731467|-755.084731467|-783.13117512685|-783.13117512685|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-806.89747363419|-833.49165229103|-845.35182231555|-853.81312776815|-893.74236622133|-951.68597603152|-1033.3010614217|-1037.2846314482|-1037.2846314482|-1077.4107260231|-1089.2301421215|-1089.2301421215|-1089.2301421215|-1089.2301421215|-1089.2301421215|-1089.2301421215|-1089.2301421215|-1089.2301421215|-1166.2612846217|-1234.3645725113|-1234.3645725113|-1234.3645725113|-1255.1161808285|-1297.0568716563|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1322.0134672523|-1359.0653967181|-1359.0653967181|-1448.0892828661|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1154.6966272289|1144.6851223767|1128.8335330553|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1122.0328877858|1095.3198807429|1042.0720775073|964.64677041828|964.35655664124|964.35655664124|964.35655664124|964.35655664124|948.07392876588|923.50489478595|923.50489478595|886.06654840583|883.9401696537|883.9401696537|850.42243039322|841.58601206886|795.04003375489|773.44445550131|761.67160433848|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|759.67577177331|752.06748757147|738.33612510654|716.97467546625|716.97467546625|716.97467546625|716.97467546625|716.97467546625|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-846.80154537853|-886.91281260049|-918.3420323111|-934.16335770569|-935.7473941714|-935.7473941714|-935.7473941714|-939.10539159736|-939.10539159736|-949.9859916305|-949.9859916305|-949.9859916305|-960.91221699178|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|804.26141183057|755.32933020237|680.9436778453|665.58745102386|663.94713999938|661.29683714124|621.01871268189|619.88744022489|610.81382382843|606.46534828051|589.03924670599|573.61030870435|548.48364582059|530.42630026073|514.7347753548|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-637.3853996474|-668.22265542419|-669.99186784329|549.35822981889|549.35822981889|526.28132374082|497.29037191905|490.94291757217|490.94291757217|490.94291757217|490.94291757217|458.94632748512|458.94632748512|458.94632748512
04790|946345|/equities/sundrug-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|586.48636928724|586.48636928724|586.48636928724|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-744.19825743935|-748.41942035576|-748.41942035576|-748.41942035576|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-753.17030649671|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-767.38553939775|-786.59504377527|-801.12077335428|-801.12077335428|-801.12077335428|-805.4675259492|-831.01947327689|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-860.20045834483|-911.33384260537|745.07394110391|745.07394110391|745.07394110391|745.07394110391|745.07394110391|745.07394110391|745.07394110391|745.07394110391|745.07394110391|698.3599345599|683.15047597741|683.15047597741|683.15047597741|683.15047597741|683.15047597741|625.16719553046|-924.29739982105|-924.29739982105|-924.29739982105|-944.44123434697|-944.44123434697|-970.82359371886|-1007.4706596876|-1016.078510764|904.60959743246|904.60959743246|904.60959743246|904.60959743246|904.60959743246|904.60959743246|904.60959743246|904.60959743246|874.01066381385|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|871.73875581352|867.34555635248|867.34555635248|867.34555635248|867.34555635248|867.34555635248|867.34555635248|842.88395150276|821.42661278084|815.25179197871|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|815.1226339044|799.52514878267|795.19460975852|790.93845528725|787.26495031916|750.40734607304|750.40734607304|734.28594008115|717.5399334235|706.25794412014|706.25794412014|706.25794412014|706.25794412014|706.25794412014|679.15751275742|679.15751275742|679.15751275742|679.15751275742|663.67501417491|637.63890463879|628.71631258491|628.71631258491|628.71631258491|628.71631258491|628.71631258491|628.71631258491|628.71631258491|-769.91061926929|-769.91061926929|-769.91061926929|-769.91061926929|-769.91061926929|-769.91061926929|-789.90068807699|-804.94520897443|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|683.79685559017|672.24105409262|672.24105409262|672.24105409262|672.24105409262|671.51981986744|671.51981986744|656.85535540826|644.70967820064|644.70967820064|644.70967820064|577.78853133404|572.55148331144|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-690.12172585501|-694.40634517981|-694.40634517981|-694.40634517981|564.66461607307|564.66461607307|549.6134293847|549.6134293847|549.6134293847|549.6134293847|549.6134293847|549.6134293847|549.6134293847|544.04127084531
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04796|952364|/equities/tadano-ltd|TOPIX500|-1394.6329189608|-1394.6329189608|-1394.6329189608|-1394.6329189608|-1394.6329189608|-1394.6329189608|-1394.6329189608|-1394.6329189608|-1394.6329189608|-1444.0365766231|-1556.8406284853|-1585.3006833972|-1610.9730018975|-1624.7533027155|-1624.7533027155|-1624.7533027155|-1624.7533027155|-1624.7533027155|-1624.7533027155|-1624.7533027155|-1665.3759366653|-1703.2788806547|-1703.2788806547|-1727.5082453786|-1727.5082453786|-1727.5082453786|-1727.5082453786|-1788.1535978382|-1846.9150897204|-1909.7066407546|-1909.7066407546|-1909.7066407546|-1909.7066407546|-1909.7066407546|-1909.7066407546|-1909.7066407546|-1909.7066407546|-1909.7066407546|-1909.7066407546|-1909.7066407546|-1913.3073867543|-1980.4526248225|-2101.5084638869|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1834.7522206662|1746.1914322506|1656.9514584686|1552.62528977|-1913.6813943569|-1913.6813943569|-1913.6813943569|-1913.6813943569|-1913.6813943569|-1913.6813943569|-1913.6813943569|-1913.6813943569|-1913.6813943569|-1916.0459706721|-1982.9066354365|-2001.7185204394|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2045.5600120695|-2082.8500934344|-2167.2897802276|-2167.2897802276|-2167.2897802276|-2167.2897802276|-2167.2897802276|-2297.0219156392|1877.4210868332|1877.4210868332|1877.4210868332|1877.4210868332|1822.3433571654|1822.3433571654|1752.5648507892|1722.7609670227|1697.4676841702|1654.1919513241|-2016.1590289913|-2016.1590289913|-2016.1590289913|-2016.1590289913|-2016.1590289913|-2027.6378466114|-2041.615192754|-2041.615192754|-2041.615192754|-2085.4310979457|-2085.4310979457|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1752.9704537421|1745.8928729283|1745.8928729283|1745.8928729283|1620.9753980887|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1575.0945031604|1490.0883951673|1389.6093320327|1361.2214556223|1312.9516146454|1307.7573143413|1226.8747923562|1167.4053139895|1130.1503543026|1109.301675294|1109.301675294|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1101.0074005119|1040.4804992667|1026.6894599057|1010.0814704229|1010.0814704229|1010.0814704229|1010.0814704229|1010.0814704229|1010.0814704229|1010.0814704229|980.47937767254|949.68816621819|909.99632360043|909.99632360043|909.99632360043|890.19302806625|890.19302806625|890.19302806625|822.92554876284|767.77293610225|767.77293610225|759.78099128549|748.56223966617|731.17468836063|730.83856161163|706.92064028897|686.87366140818|686.87366140818|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|679.38094323124|666.90660765928|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|645.03639703369|632.87379821777|632.59724821403|632.59724821403|632.59724821403|632.59724821403|610.48027986237|605.21138205737|592.02933984564|556.75483561408|550.30536408835|545.55036995602|503.66155065643|484.4099332799|484.4099332799|483.04988246378|451.83010143037|451.83010143037|449.01121567351|430.69582842304|405.91756713074|397.42506543444|384.4963426123|384.4963426123|384.4963426123|384.4963426123|384.4963426123|377.6459318278|361.38078662762|361.38078662762|349.50001906015|349.50001906015|349.50001906015|349.50001906015|349.50001906015|349.50001906015|349.50001906015|349.10557300358|332.32813575814|332.32813575814|332.32813575814|332.32813575814|332.32813575814|316.12672552092|316.12672552092|316.12672552092
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|-5778.9134366377|-5778.9134366377|-5778.9134366377|-5778.9134366377|-5778.9134366377|-5778.9134366377|-5778.9134366377|-6159.9038184863|-6239.8931316514|-6464.8812573905|-6714.8680637672|-6754.2978486302|-6978.6642762558|-7054.6269736176|-7081.807748464|-7113.1197205155|-7118.9032337813|-7118.9032337813|-7118.9032337813|-7118.9032337813|-7118.9032337813|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7295.3029595139|-7321.1263401748|-7321.1263401748|-7321.1263401748|-7321.1263401748|-7321.1263401748|-7321.1263401748|-7321.1263401748|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7330.3149465005|-7677.5721627784|-7777.3756481914|-7777.3756481914|-7777.3756481914|-7777.3756481914|-8151.5284979904|-8565.0316644338|-9161.1462938154|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9243.5138747677|-9583.3487497419|-9916.4986108243|-10819.442900916|-11025.917161625|-11025.917161625|-11615.463512916|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9720.8020593461|9095.3356214957|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-10997.283483795|-11076.426093106|-11163.251214562|-11208.612460624|-11252.902734027|-11450.314333222|-11450.314333222|-11450.314333222|-11450.314333222|-11536.398262307|-11536.398262307|-11536.398262307|-11649.886958119|-11677.652175688|9446.6262329791|9446.6262329791|9446.6262329791|9446.6262329791|9446.6262329791|9433.5691256061|9433.5691256061|9433.5691256061|9433.5691256061|9433.5691256061|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|9197.4927128737|8654.7440899675|8654.7440899675|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8566.4834023547|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8484.5219559936|8181.6910622151|7578.5456246834|7245.0506940927|7123.389660103|7042.1802735978|7042.1802735978|7042.1802735978|7042.1802735978|7042.1802735978|7042.1802735978|7042.1802735978|6451.8669706642|6227.6299674047|6105.699963783|5593.5555153144|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|-7642.3519087216|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6649.1491660126|6512.3446493982|6512.3446493982
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4117.9761854093|-4117.9761854093|-4117.9761854093|-4117.9761854093|-4117.9761854093|-4117.9761854093|-4117.9761854093|-4117.9761854093|-4117.9761854093|-4262.3473050882|-4262.3473050882|-4262.3473050882|-4347.3303389869|-4426.2003766521|-4533.8337518356|-4614.8152798174|-4676.4614220193|-4679.0725953625|-4679.0725953625|-4679.0725953625|-4687.5806615139|-4716.8729978728|-4716.8729978728|-4716.8729978728|-4716.8729978728|-4716.8729978728|-4764.8588865254|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4776.3220666655|-4832.302296295|-5052.5581069945|-5199.02689574|-5199.02689574|-5199.02689574|-5229.3311168114|-5229.3311168114|-5229.3311168114|-5229.3311168114|-5372.0345742349|-5475.3161935944|-5657.851326216|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5702.0676127735|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-5875.5622272897|-6220.6246969885|-6486.5454153155|-6486.5454153155|-6486.5454153155|-6486.5454153155|-6747.8282392395|-6792.0313769327|-7066.1459743697|-7442.9399715219|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7463.4216904612|-7942.804556125|-7942.804556125|-8479.8759343278|-8479.8759343278|-8479.8759343278|-8659.256219087|-8659.256219087|-8659.256219087|-8659.256219087|-8659.256219087|-8659.256219087|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-8785.9840962438|-9183.3136990664|-9183.3136990664|-9369.9987792508|-9369.9987792508|-9369.9987792508|-9369.9987792508|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9628.9248477271|-9690.84341252|-9690.84341252|-9690.84341252|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7641.6807442562|7535.2008269513|7392.531885125|7392.531885125|7058.6813396605|7058.6813396605|6517.9792662895|6225.5325180994|5858.9250201105|5776.5833556783|5412.8703951981|5254.7782656767|5254.7782656767|5244.1980729741|5161.2670375012|5161.2670375012|5161.2670375012|5161.2670375012|5161.2670375012|5042.3073216752|5042.3073216752|5042.3073216752|4608.1192463058|4547.9102736731|4417.1225263034|4274.5805847816|4196.4784275351|-4940.6311118197|-4940.6311118197|-4940.6311118197|-4940.6311118197|-5005.1456797996|-5014.3485999757|-5014.3485999757|-5014.3485999757|-5014.3485999757|-5014.3485999757|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5159.2205740963|-5600.2450823292|-5838.8834248103|-5995.1482497892|-6161.5536108769|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6209.7391468445|-6315.2657187161|-6436.6841319067|-6507.0907158435|-6507.0907158435|-6507.0907158435|-6507.0907158435
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|-546.99167049464|-546.99167049464|-546.99167049464|-546.99167049464|-546.99167049464|-546.99167049464|-547.96868380609|-547.96868380609|-547.96868380609|-610.68742645121|-641.03602655926|-641.03602655926|-641.03602655926|-641.03602655926|-641.03602655926|-641.03602655926|-641.03602655926|-641.03602655926|-641.03602655926|-646.98447395474|552.74878322553|552.74878322553|552.74878322553|552.74878322553|552.74878322553|552.74878322553|552.74878322553|552.74878322553|552.74878322553|552.74878322553|552.74878322553|552.74878322553|552.74878322553|543.20752157137|543.20752157137|543.20752157137|-681.75757314289|-681.75757314289|-681.75757314289|-681.75757314289|-681.75757314289|-681.75757314289|-717.28619238098|-735.87354708998|-751.52616343331|-754.04000470962|-754.04000470962|-754.04000470962|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-785.65728163691|-800.45253515212|-819.23152487916|-819.23152487916|-820.03502764352|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-823.01688024484|-848.12986693871|-856.46556578216|-856.46556578216|-856.46556578216|-856.46556578216|-856.46556578216|-900.62840642463|-918.92045158292|727.84910854669|727.84910854669|727.84910854669|727.84910854669|727.84910854669|727.84910854669|727.84910854669|727.84910854669|726.02359079838|726.02359079838|709.41510088709|699.90566765232|-910.87328385969|-910.87328385969|-910.87328385969|-910.87328385969|-910.87328385969|-910.87328385969|-1058.9703153997|-1077.1336837774|-1141.3383865259|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.82488601172|959.80542890191|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|957.01115515484|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|938.93974799721|916.46882468791|916.46882468791|898.29869409768|879.7763267752|857.00781083358|857.00781083358|826.95312314842|764.83680349825|725.38313237071|725.38313237071|725.38313237071|701.81459152301|695.0717683589|671.63529817656|656.79332140917|656.79332140917|656.79332140917|656.79332140917|651.7703571213|-750.12589403924|-750.12589403924|-750.12589403924|-750.12589403924|-750.12589403924|-750.12589403924|-750.12589403924|-769.13988226582|-784.37764696203|-796.41960773558|-797.79956415065|-802.06119030944|-802.06119030944|-808.56798923272|696.04504339728|696.04504339728|696.04504339728|696.04504339728|696.04504339728|696.04504339728|696.04504339728|673.40952455045|673.40952455045|673.40952455045|653.34708443135|653.34708443135|653.34708443135|642.16342714594|621.40380793994|614.50423104437|601.83664591165|601.83664591165|601.83664591165|601.83664591165|601.83664591165|585.42960656851|575.03289618723|571.0921068747|565.10234097189|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-669.63356399481|-682.65872098125|-682.65872098125|-737.95413442361|592.57722233865|592.57722233865|592.57722233865|592.57722233865|575.91913593184|557.57681770204|556.08535300227|507.92817000252|501.25352222502|500.01052126546
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-756.58696173293|-756.58696173293|-756.58696173293|-756.58696173293|-756.58696173293|-756.58696173293|-756.58696173293|-756.58696173293|-756.58696173293|-784.98551303659|-828.20612559622|-838.72902844024|-855.25447604471|-879.51169882063|-879.51169882063|-880.06855424514|-891.53826283363|-891.53826283363|-891.53826283363|-891.53826283363|-909.59806981514|772.57587004676|772.57587004676|772.57587004676|772.57587004676|772.57587004676|772.57587004676|772.57587004676|772.57587004676|772.57587004676|772.57587004676|772.57587004676|731.91763338529|-943.91127721367|-943.91127721367|-943.91127721367|-943.91127721367|-943.91127721367|-943.91127721367|-943.91127721367|-943.91127721367|-958.23475245963|-1013.3163916218|-1058.0182129131|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|881.24725400517|822.21917111686|775.52150945293|775.52150945293|775.52150945293|775.52150945293|775.52150945293|706.13501050325|-980.05252332257|-980.05252332257|-980.05252332257|-980.05252332257|-980.05252332257|-980.44724813619|-998.77472015133|-1046.749689057|-1072.4996545078|-1113.0551716753|-1173.5057463059|-1190.0379584024|-1190.0379584024|-1224.0977315582|-1257.4419239536|-1307.9910266151|-1359.4900295723|-1420.3425960216|-1420.3425960216|-1420.3425960216|-1420.3425960216|-1420.3425960216|-1420.3425960216|-1548.158440024|-1686.2871555822|-1754.2079506469|-1776.7382106752|-1776.7382106752|1393.1679441224|1393.1679441224|1393.1679441224|1393.1679441224|1393.1679441224|1299.6310490248|1237.5312857398|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1562.2971659333|-1563.823661646|-1563.823661646|1341.5149990601|1341.5149990601|1341.5149990601|1341.5149990601|1341.5149990601|1341.5149990601|1341.5149990601|1330.7818917149|1330.7818917149|1330.7818917149|1315.8687685721|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1315.0515710003|1291.7050110513|1291.7050110513|1291.7050110513|1291.7050110513|1291.7050110513|1291.7050110513|1291.7050110513|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1284.9508807223|1283.8695208811|1283.8695208811|1283.8695208811|1200.4105787568|1157.1228652853|1146.8031836504|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1042.5845193885|1026.7605770984|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1149.8822530163|-1160.9040160694|-1160.9040160694|-1181.0044622994|-1214.4494025549|-1241.0548917276|-1270.3764095403|-1270.3764095403|-1293.1960106003|-1327.9955673337|-1352.2172970374|-1354.5892556018|-1354.5892556018|-1357.2439932967|-1357.2439932967|-1357.2439932967|-1357.2439932967|-1357.2439932967|-1379.1599925519|-1391.6790031505|-1391.6790031505|-1406.3100035006|-1408.1222261117|-1409.5802512353|-1413.4225013725|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1428.0480610353|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1486.1510309502|-1543.5011455002|-1590.001272778|-1722.22363642|1188.0572389876|1188.0572389876|1127.2858210974|1103.2511889526|1103.2511889526|1103.2511889526|1103.2511889526|1103.2511889526|1103.2511889526|1103.2511889526
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|-781.76202485302|-781.76202485302|-781.76202485302|-781.76202485302|-781.76202485302|-781.76202485302|-781.76202485302|-813.56891650335|-813.90990722594|-849.67767469549|-859.80852743944|-899.8983638216|-907.35327482109|-907.35327482109|-907.35327482109|-907.35327482109|-907.35327482109|-907.35327482109|-907.35327482109|-907.35327482109|723.75810536033|723.75810536033|723.75810536033|723.75810536033|723.75810536033|723.75810536033|723.75810536033|723.75810536033|723.75810536033|723.75810536033|723.75810536033|723.75810536033|717.68657265873|717.68657265873|717.68657265873|717.68657265873|717.68657265873|717.68657265873|675.98508073192|-867.65422131862|-867.65422131862|-879.00469035402|-881.390907653|-881.390907653|-881.390907653|-881.390907653|-881.390907653|-881.390907653|745.63356203893|745.63356203893|745.63356203893|745.63356203893|745.63356203893|745.63356203893|745.63356203893|745.63356203893|745.63356203893|745.63356203893|745.63356203893|745.63356203893|719.25951337659|712.45501486288|691.3389054032|663.765450448|657.35050049777|648.22277833086|644.13642036762|-800.76965656019|-800.76965656019|-800.76965656019|-803.49566614874|-803.49566614874|-803.49566614874|-803.49566614874|-812.60629572083|-839.84032857869|-871.0189465269|-871.0189465269|-871.0189465269|-871.0189465269|-871.0189465269|-871.0189465269|-871.0189465269|-871.0189465269|-871.0189465269|-871.0189465269|-871.0189465269|-871.0189465269|-872.74327391878|-891.39616914559|-891.39616914559|-891.39616914559|-891.39616914559|-891.39616914559|-934.55129905066|-962.89033227851|-1036.7114803095|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1058.886335388|-1070.7547350469|-1070.7547350469|-1153.3885617863|-1153.3885617863|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|958.84913738824|920.94348598693|920.13632931394|920.13632931394|920.13632931394|920.13632931394|920.13632931394|920.13632931394|907.63109276673|907.63109276673|907.63109276673|907.63109276673|907.63109276673|907.63109276673|907.63109276673|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|882.36461779509|870.01624199455|851.62915777172|830.64350863525|807.99278737249|790.44736129739|790.44736129739|790.44736129739|790.44736129739|790.44736129739|790.24602668527|790.24602668527|790.24602668527|790.24602668527|790.24602668527|755.32891853919|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-883.81219932963|-886.07061645633|-886.07061645633|-896.80068495148|-926.55631661276|-932.87845627425|-932.87845627425|-932.87845627425|-932.87845627425|-932.87845627425|-932.87845627425|-932.87845627425|-949.80939586028|-957.56599540031|-959.54443876581|-959.54443876581|-988.93826529535|-1002.0980725504|-1007.3867472782|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1027.5689339704|-1076.1877044115|-1099.6530049017|-1107.3922276685|-1129.5469196317|-1163.3789131256|-1163.3789131256|-1168.5876812506|-1218.2640902785|-1227.515655865|956.55708441767|956.55708441767|956.55708441767|956.55708441767|956.55708441767|956.55708441767|956.55708441767|956.55708441767|933.17904630227|933.17904630227|933.17904630227
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|-1417.5895767905|-1417.5895767905|-1417.5895767905|-1417.5895767905|-1417.5895767905|-1417.5895767905|-1478.9884186561|-1619.9871318401|-1644.430146489|-1666.0334960989|-1698.370551221|-1730.4117235788|-1779.9019150876|-1816.5576834307|-1870.762133207|-1870.762133207|-1870.762133207|-1870.762133207|-1870.762133207|-1870.762133207|-1870.762133207|-1870.762133207|-1870.762133207|-1870.762133207|-1870.762133207|-1870.762133207|-1887.5134813411|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1908.9327484802|-1963.2586094224|-1963.7143326203|-1963.7143326203|-1985.2381473559|-1995.7793516542|-1995.7793516542|-1995.7793516542|-2009.974508215|-2009.974508215|-2114.4161202389|-2272.1290224877|-2409.5878027641|-2457.8753364045|-2529.6026562477|-2529.6026562477|-2529.6026562477|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2565.0599481891|-2593.9554979879|-2642.1727755422|-2650.3367599286|-2650.3367599286|-2724.8186221429|-2800.3540246032|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2828.8318353964|-2860.9242615515|-2898.8047350572|-2900.338594508|-2957.5984383423|-2991.220487047|-3120.2449856077|-3218.0499840086|-3523.3888711207|-3545.3225645153|-3545.3225645153|-3545.3225645153|-3545.3225645153|-3545.3225645153|-3557.4407274025|-3557.4407274025|-3557.4407274025|-3557.4407274025|-3557.4407274025|-3557.4407274025|-3557.4407274025|-3557.4407274025|-3676.0452526695|-3745.6058362994|-3803.0318966659|-3803.0318966659|-3905.24902482|-3905.24902482|-3905.24902482|-3905.24902482|-3905.24902482|-4184.1655831333|3324.618367022|3324.618367022|3324.618367022|3324.618367022|3324.618367022|3324.618367022|3324.618367022|3324.618367022|3113.4648522467|3081.0720580518|3008.9689533909|2908.8543926566|2763.1715473962|2750.2954481625|2750.2954481625|2750.2954481625|2750.2954481625|2750.2954481625|2750.2954481625|2750.2954481625|2750.2954481625|2662.4011634603|-3165.1740771707|-3165.1740771707|-3165.1740771707|-3165.1740771707|-3165.1740771707|-3165.1740771707|-3165.1740771707|-3165.1740771707|-3165.1740771707|-3165.1740771707|-3165.1740771707|-3165.1740771707|2701.3661190082|2701.3661190082|2701.3661190082|2701.3661190082|2701.3661190082|2689.8512433424|2630.945825936|2603.0532591715|2603.0532591715|2603.0532591715|2551.6119622484|2551.6119622484|2551.6119622484|2551.6119622484|2551.6119622484|2551.6119622484|2551.6119622484|2551.6119622484|2551.6119622484|2551.6119622484|2551.6119622484|2540.6799580538|2533.5332867265|2498.370318585|2457.0781317611|2392.8645908457|2323.1828787174|2304.6476430193|2236.8307144659|2166.4785716288|2164.9761906987|2122.195767443|2059.7838997973|2059.7838997973|2059.7838997973|2059.7838997973|2059.7838997973|2059.7838997973|2059.7838997973|2006.4265553303|1991.0295059226|1965.9221245581|1965.9221245581|1965.9221245581|1965.9221245581|1948.2371908125|1948.2371908125|1938.3352823973|1938.3352823973|1938.3352823973|1938.3352823973|1938.3352823973|1938.3352823973|1897.5947582192|1871.919886412|1871.919886412|1871.919886412|1871.919886412|1871.919886412|1871.919886412|1871.919886412|1807.8640572988|1807.8640572988|1623.7378414431|1547.4864904923|1541.6516561026|1481.5452544476|1481.5452544476|1453.3836160529|1425.9056988307|1425.9056988307|-1819.0531230064|-1819.0531230064|-1819.0531230064|-1819.0531230064|-1819.0531230064|-1819.0531230064|-1819.0531230064|-1877.1112560122|-1877.1112560122|-1877.1112560122|-1877.1112560122|-1877.1112560122|-1877.1112560122|1412.6087554197|1412.6087554197|1412.6087554197|1412.6087554197|1412.6087554197|1375.8397418129|1375.8397418129|1375.8397418129|1375.8397418129|1375.8397418129|1375.8397418129|1375.8397418129|1375.8397418129|1375.8397418129
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1264.9731777797|-1264.9731777797|-1264.9731777797|-1264.9731777797|-1264.9731777797|-1264.9731777797|-1268.2553879008|-1268.2553879008|-1268.2553879008|-1278.648627038|-1278.648627038|-1288.7762522645|-1354.1958358494|-1397.710908456|-1397.710908456|-1399.6787871734|-1434.0875413038|-1458.7689181122|-1458.7689181122|-1458.7689181122|-1464.7432423468|-1505.6011554826|-1505.6011554826|-1505.6011554826|-1523.6434018304|-1523.6434018304|-1561.8260020338|-1629.8066689264|-1674.785187696|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1676.7081793019|-1723.0090881132|-1724.4214568938|-1724.4214568938|-1724.4214568938|-1724.4214568938|-1724.4214568938|-1724.4214568938|-1724.4214568938|-1724.4214568938|1520.5899634293|1520.5899634293|1520.5899634293|1520.5899634293|1520.5899634293|1520.5899634293|1520.5899634293|1520.5899634293|1520.5899634293|1520.5899634293|1520.5899634293|1520.5899634293|1500.6583860484|1500.6583860484|1500.6583860484|1436.8426511649|1428.7140568499|1419.1267298332|1365.6963664813|1294.489022498|1294.489022498|1294.489022498|1294.489022498|1294.489022498|1294.489022498|1294.489022498|1294.489022498|1294.489022498|1286.1629382829|1286.1629382829|1286.1629382829|1286.1629382829|1286.1629382829|1286.1629382829|1286.1629382829|1286.1629382829|1199.0699314254|1087.0674156766|-1639.4411307591|-1639.4411307591|-1639.4411307591|-1639.4411307591|-1639.4411307591|-1639.4411307591|-1728.2679230657|-1766.9643589619|-1883.8492877354|-1917.610319706|-1940.6781330067|-1947.9757033408|-1969.973003712|-1985.52555968|-2011.1395107555|-2031.2661230617|-2081.4068034019|-2123.7853371132|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2124.727617332|-2259.1417970356|-2324.4343173279|-2324.4343173279|-2446.5936859199|-2525.1040954665|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2546.1558119991|-2571.2842355546|-2576.3021063849|-2576.3021063849|-2576.3021063849|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2610.5419808963|-2689.4910898847|-2707.7678776497|-2716.8739230243|-2716.8739230243|2376.5015626865|2376.5015626865|2376.5015626865|2376.5015626865|2376.5015626865|2376.5015626865|2310.0017363183|2275.2490571831|2275.2490571831|2225.832285759|-2636.8274894427|-2636.8274894427|-2636.8274894427|-2636.8274894427|-2636.8274894427|-2709.7252956082|-2709.7252956082|-2811.9169951203|-2818.2411056892|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2860.5217088525|-2902.0021096945|-2902.0021096945|-2922.2245663272|-3034.1384070302|2764.5372047567|2764.5372047567|2764.5372047567|2764.5372047567|2764.5372047567|2764.5372047567|2764.5372047567|2749.8109804619|2749.8109804619|2749.8109804619|2697.0122005132|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3061.6893366282|-3256.4504422006|2650.0286463063|2650.0286463063|2650.0286463063|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845|2565.6156959845
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-1487.0274571189|-1488.6817753643|-1488.6817753643|-1488.6817753643|-1488.6817753643|-1488.6817753643|-1488.6817753643|-1488.6817753643|-1488.6817753643|-1510.201972627|-1576.8910806966|-1619.8789785518|-1679.8655317242|-1685.4061463603|-1739.3401626225|-1814.2668473584|-1873.3226597544|-1873.3226597544|-1873.3226597544|-1873.3226597544|-1873.3226597544|-1893.1143947585|-1893.1143947585|-1898.4604386205|-1942.7338206895|-1990.2598007661|-2047.5108897401|-2082.2343219334|-2119.1492465927|-2132.0384848343|-2132.0384848343|-2132.0384848343|-2132.0384848343|-2132.0384848343|-2132.0384848343|-2132.0384848343|-2132.0384848343|-2132.0384848343|-2132.0384848343|-2139.8005985609|-2139.8005985609|-2242.0006650676|-2296.1118500752|-2337.3465000835|-2383.5908314849|-2383.5908314849|-2383.5908314849|-2383.5908314849|-2383.5908314849|-2385.6564794277|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2465.8722074456|-2481.415922422|-2481.415922422|-2481.415922422|-2539.3510249133|-2595.3900276815|-2718.7666974239|-2730.296330471|-2749.2181449677|-2760.3191735764|-2760.3191735764|-2760.3191735764|-2760.3191735764|-2760.3191735764|-2760.3191735764|-2760.3191735764|-2760.3191735764|-2760.3191735764|-2760.3191735764|-2939.243526196|-2995.498439561|-2995.498439561|-2995.498439561|-2995.498439561|-3181.6649328456|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3283.0666996664|-3311.7444439868|-3311.7444439868|-3311.7444439868|-3340.2198919318|-3340.2198919318|-3340.2198919318|-3340.2198919318|-3340.2198919318|-3456.3554354798|2819.7996025485|2819.7996025485|2819.7996025485|2819.7996025485|2819.7996025485|2819.7996025485|2819.7996025485|2718.6662250539|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2664.1614309488|2636.290478832|2535.3227542578|2428.8720908886|2428.8720908886|2428.8720908886|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2338.5250696365|2321.1389662628|2279.9343194004|2279.9343194004|2279.9343194004|2279.9343194004|2279.9343194004|2253.8159104449|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|-2750.404265242|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2371.0626965844|2366.9292550425|2366.9292550425|2293.254727825|2207.0428738581|2207.0428738581|2110.6031931756|1997.446514619|1997.446514619|1997.446514619|1997.446514619|1997.446514619|1997.446514619|1872.7183495766|1788.0203884185|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369|1775.23240369
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1514.9799689648|-1524.6166186197|-1598.6018662832|-1609.7567986543|-1609.7567986543|-1609.7567986543|-1609.7567986543|-1609.7567986543|-1609.7567986543|-1609.7567986543|-1609.7567986543|-1609.7567986543|-1643.1019415387|-1756.974365924|-1784.0160055406|-1786.6789031831|-1799.265458832|-1872.4949868098|-1967.7091258407|-1967.7091258407|-1967.7091258407|-1967.7091258407|-2053.4434014045|1739.1965505251|1739.1965505251|1739.1965505251|1739.1965505251|1739.1965505251|1739.1965505251|1739.1965505251|1739.1965505251|1739.1965505251|1739.1965505251|1739.1965505251|1733.6415466228|1733.6415466228|1733.6415466228|1724.0517103318|1653.7907458547|1645.3230509497|1608.7311107558|1583.4869578534|1583.4869578534|1583.4869578534|1583.4869578534|1583.4869578534|1581.0327785974|1581.0327785974|1581.0327785974|1578.7820434849|1578.7820434849|1578.7820434849|1578.7820434849|1578.7820434849|1491.7856174355|1476.8284204144|-1798.2390869824|-1798.2390869824|-1798.2390869824|-1798.2390869824|-1798.2390869824|-1798.2390869824|-1798.2390869824|-1798.2390869824|-1873.7607091182|-1873.7607091182|-1873.7607091182|-1873.7607091182|-1881.0396632346|-1921.8885255558|-2043.1872831696|-2152.9969650235|-2154.1360526778|-2154.1360526778|-2154.1360526778|-2154.1360526778|-2154.1360526778|-2154.1360526778|-2261.4178797115|-2382.097692952|-2451.9807401073|-2525.9673967772|-2551.5272212441|2096.9484905967|2096.9484905967|2096.9484905967|2096.9484905967|2096.9484905967|2096.9484905967|2096.9484905967|1986.2760464096|1902.5289404551|1901.6988227279|1847.4653260344|1847.4532720458|1847.4532720458|1847.4532720458|1847.4532720458|1847.4532720458|1808.9814730631|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1745.937569972|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1725.1125983714|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1705.2584613363|1672.019698209|1672.019698209|1672.019698209|1672.019698209|1652.9552636351|1621.0503092039|1555.8083380049|1555.8083380049|1498.3314486947|1461.9302764074|1461.9302764074|1391.2890929266|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1299.1172572891|1267.3746977691|1215.9718864101|-1559.2754563633|-1559.2754563633|-1559.2754563633|-1559.2754563633|-1566.0837861501|-1588.4208816382|-1651.723261499|-1686.5979896647|-1705.8033896665|-1780.159311001|1483.1686970384|1483.1686970384|1483.1686970384|1483.1686970384|1483.1686970384|1483.1686970384|1458.6045925774|1458.6045925774|1382.8939917526|-1621.1827226144|-1621.1827226144|-1654.1251985213|-1659.8348895469|-1659.8348895469|-1685.8088856417|-1685.8088856417|-1685.8088856417|-1695.8987618241|-1741.5208952994|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1753.1211109961|-1779.601201888|-1972.3124790943|1449.8611369206|1449.8611369206|1429.840160272|1329.1228016574|1329.1228016574|1329.1228016574|1329.1228016574|1329.1228016574|1329.1228016574|1329.1228016574
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|-2642.9732997992|-2642.9732997992|-2642.9732997992|-2642.9732997992|-2642.9732997992|-2642.9732997992|-2642.9732997992|-2642.9732997992|-2642.9732997992|-2766.6369997769|-2782.9469133048|-2782.9469133048|-2887.7864095485|-2887.7864095485|-2887.7864095485|-2887.7864095485|-2903.012741272|-2903.012741272|-2903.012741272|-2903.012741272|-2949.7363791911|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-2960.0700799346|-3007.0223110384|-3070.0247900427|-3070.5807651924|-3070.5807651924|-3070.5807651924|-3070.5807651924|-3122.8675168804|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3194.8258937834|-3203.6954375371|-3219.0375772064|-3219.0375772064|-3269.7639746737|-3307.2852201963|-3307.2852201963|-3307.2852201963|-3307.2852201963|-3307.2852201963|-3399.7613557737|-3519.8319535156|-3519.8319535156|-3519.8319535156|-3519.8319535156|-3519.8319535156|-3519.8319535156|-3519.8319535156|-3519.8319535156|-3571.747325976|-3571.747325976|-3571.747325976|-3571.747325976|-3571.747325976|-3750.8303621955|-3768.9781802173|-3966.9202002414|-4057.2190675465|-4057.2190675465|-4057.2190675465|-4119.4100750517|-4210.4556389463|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4223.5986248166|-4383.7206942407|-4389.4118824896|-4669.9020916551|-4725.7741872286|-4725.7741872286|-5013.5808119471|4421.6004944239|4421.6004944239|4421.6004944239|4421.6004944239|4421.6004944239|4421.6004944239|4412.0561049155|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4371.0999114951|4290.9443461057|4162.4381623396|4145.7646248218|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4062.7897328549|4035.0441476165|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3885.1494945559|3774.6105495065|3754.2894994517|3693.9327771686|3638.5364190762|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4104.8890501876|-4165.7100557639|-4271.9000619599|-4306.0695133871|-4306.0695133871|-4306.0695133871|-4306.0695133871|-4306.0695133871|-4310.9105704301|-4369.6228560334|-4463.1920622594|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3880.3894835325|3794.1043599934|3794.1043599934|3794.1043599934|3794.1043599934|3794.1043599934|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4237.7849042469|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4492.4403362156|-4719.7411558217|-4719.7411558217|-4963.6012842464|3907.4058219181|3907.4058219181|3829.3774227394|3829.3774227394|3829.3774227394|3829.3774227394|3829.3774227394|3829.3774227394|3682.9193585993|3518.7992873326
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|372.80269473338|372.80269473338|357.33632748153|-460.87910044289|-460.87910044289|-460.87910044289|-460.87910044289|-460.87910044289|-460.87910044289|-499.36566715876|-527.29723864074|-527.29723864074|-527.29723864074|-527.29723864074|-527.29723864074|-527.29723864074|-527.29723864074|-527.29723864074|-527.29723864074|-527.29723864074|-540.99693182304|-554.19682941116|-554.19682941116|-555.32981045685|-582.52669470583|-582.52669470583|-582.52669470583|-582.52669470583|-582.52669470583|-597.94632745092|-614.95997166074|-614.95997166074|-614.95997166074|-614.95997166074|-614.95997166074|-614.95997166074|-614.95997166074|-614.95997166074|-614.95997166074|-614.95997166074|-614.95997166074|-622.0666351786|-634.51848353178|538.87837582123|538.87837582123|538.87837582123|538.87837582123|538.87837582123|538.87837582123|538.87837582123|538.87837582123|538.87837582123|538.87837582123|516.53152869026|499.14864244621|499.14864244621|499.14864244621|499.14864244621|499.14864244621|499.14864244621|493.75885695983|493.75885695983|493.75885695983|493.75885695983|493.75885695983|467.78761884426|461.15290982695|-597.66516563489|-597.66516563489|-597.66516563489|-597.66516563489|-625.07240626098|-628.38600695665|-636.90111884072|-664.91790982302|-705.68656647003|-735.76285163336|-761.55907609057|-761.55907609057|-777.01008454508|-791.1223161612|-804.57400091217|-804.57400091217|-804.57400091217|-804.57400091217|-804.57400091217|-804.57400091217|-804.57400091217|-804.57400091217|-857.58222323574|-864.88546078487|-864.88546078487|-908.68575405539|-908.68575405539|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-952.46275444219|-953.83402597499|-953.83402597499|-953.83402597499|-953.83402597499|-994.5173160185|-994.5173160185|859.78015543277|859.78015543277|859.78015543277|859.78015543277|859.78015543277|859.6977227565|859.6977227565|854.10212685988|854.10212685988|830.46756336887|830.46756336887|830.46756336887|830.46756336887|830.46756336887|830.46756336887|830.46756336887|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|830.02576526784|809.3953408575|790.52257382604|779.7500597848|779.7500597848|779.7500597848|759.32816017649|759.32816017649|759.32816017649|759.32816017649|759.32816017649|759.32816017649|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-902.39923524763|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-908.06683224312|-928.14645924691|-934.096102451|-947.74011858162|-990.65567714039|-1011.3229820603|-1032.8143878903|856.54768427211|856.54768427211|856.54768427211|856.54768427211|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|714.42494219999|694.84993170876|688.72772088734|686.1640949855|677.29346260867|665.35037280568|665.35037280568|665.35037280568|665.35037280568|665.24484985679|651.60538533892|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-813.13402188766|-860.83223908199|-874.87470534392|-902.89409195657|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422|764.85960946422
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-1128.3138152251|-1128.3138152251|-1128.3138152251|-1128.3138152251|-1128.3138152251|-1128.3138152251|-1128.3138152251|-1128.3138152251|-1128.3138152251|-1277.6208732536|-1345.3513509|-1345.3513509|-1345.3513509|-1345.3513509|-1345.3513509|-1358.86773803|-1358.86773803|-1358.86773803|-1358.86773803|-1395.719768601|-1516.6052916639|-1589.7114460328|-1604.4264152472|-1604.4264152472|-1604.4264152472|-1604.4264152472|-1604.4264152472|-1640.4459626878|-1674.5510696531|-1690.7642316298|-1690.7642316298|-1690.7642316298|-1690.7642316298|-1690.7642316298|-1725.749157106|-1725.7961828014|-1725.7961828014|-1725.7961828014|-1725.7961828014|-1725.7961828014|-1725.7961828014|-1725.7961828014|-1799.923540515|-1868.1871939967|-1889.6721731748|-1889.6721731748|-1889.6721731748|-1889.6721731748|-2039.3829944975|-2039.3829944975|-2060.5977906526|-2068.96971992|-2087.4216076818|-2087.4216076818|-2087.4216076818|-2155.8684367038|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|1794.4456559632|-2017.3837450513|-2017.3837450513|-2017.3837450513|-2017.3837450513|-2049.970776294|-2060.7442997685|-2060.7442997685|-2060.7442997685|-2094.2381529004|-2124.1923690538|-2284.6248355155|-2368.8442928796|-2425.9658267239|-2458.6231218156|-2483.2146286232|-2512.1718190757|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|-2579.9075793297|2401.7013827323|2401.7013827323|2401.7013827323|2401.7013827323|2401.7013827323|2401.7013827323|2401.7013827323|2397.5293548371|2395.697176398|2395.697176398|2395.697176398|2395.697176398|2382.9746323042|2361.6606835715|2346.8674072018|2345.5304090437|2298.7337796883|2288.2209639766|2268.8614810238|2268.8614810238|2268.8614810238|2268.8614810238|2223.568434319|2200.2038050593|2199.9652738507|2175.6226838358|2172.1194967967|2131.8051781899|2125.0277804541|2060.4865556478|2008.3405983977|1965.338636624|1965.338636624|1965.338636624|1965.338636624|1932.8153227029|1916.3169519833|1899.2539775619|1899.2539775619|1899.2539775619|1899.2539775619|1899.2539775619|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1879.2310679861|1798.8729864923|1798.8729864923|1798.8729864923|1798.8729864923|1798.8729864923|1798.8729864923|1798.8729864923|1732.2199714281|1705.7444805148|1648.8827900359|-2129.018789639|-2129.018789639|-2174.6431850482|-2212.5035023213|-2258.9372071691|-2261.6826818747|-2261.6826818747|-2261.6826818747|-2261.6826818747|-2319.8514934135|-2319.8514934135|-2319.8514934135|-2552.4405292485|-2587.4005826286|2105.3754248579|2105.3754248579|2105.3754248579|2105.3754248579|2105.3754248579|2105.3754248579|2105.3754248579|2078.9171116043|2068.0991889297|2068.0991889297|2068.0991889297|2068.0991889297|2068.0991889297|2040.9156569705|1975.539461699|1975.539461699|1975.539461699|1975.539461699|1975.539461699|1975.539461699|1843.9827433591|1771.4304603283|1771.4304603283|1771.4304603283|1771.4304603283|1771.4304603283|1579.6894166408|1401.2548897463|1342.4831620011|1242.7077315406|1242.7077315406|1242.7077315406|1107.4864212756|1095.6181726196|930.07016602917|867.66571800114|867.66571800114|-1094.649870072|-1094.649870072|-1094.649870072|-1094.649870072|-1094.649870072|-1094.7665114515|-1126.7572207046|-1187.3080175798|-1256.5255608471|-1310.0478356481|-1310.0478356481|-1310.0478356481|1061.4251503644|1061.4251503644|1061.4251503644|1061.4251503644|1061.4251503644|1024.2335790724|991.5667626292
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|-1297.03150711|-1299.0974868955|-1299.0974868955|-1303.5806088118|-1316.0783620045|-1336.8426298748|-1358.5464072165|-1358.5464072165|-1358.5464072165|-1358.5464072165|-1358.5464072165|-1358.5464072165|-1401.6792626841|-1463.4491671967|-1490.3990855137|-1496.2989513521|-1522.0767226185|-1522.0767226185|-1522.0767226185|1340.5205672865|1340.5205672865|1340.5205672865|1340.5205672865|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1331.5680844929|1288.2978987855|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933||-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1589.0620346933|-1636.0410818424|-1739.1067765914|-1784.9495216379|-1784.9495216379|-1784.9495216379|-1814.8215984779|-1867.3740281482|-1903.0711857896|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1911.5374327027|-1922.885719386|-1922.885719386|-2081.0007749038|-2105.8722923892|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.9365865484|1877.7906652838|1855.4451402459|1840.7501883809|1807.7835345074|1781.7928215447|1761.7083776545|1761.7083776545|1701.2300271487|1701.2300271487|1666.6222849396|1643.167692694|1643.167692694|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|-1809.2874644285|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1691.7543086971|1662.104830844|1652.3941751131|1639.6602488236|1628.7336911842|1624.059651446|1614.716249545|1593.6791471724|1581.3935104216|1549.7260792879|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1662.0893891944|-1674.1214838705|-1681.8794482241|-1689.6271077273|-1698.3088344863|-1698.3088344863|-1698.3088344863|-1698.3088344863|-1700.9153472374|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1610.61071356|1602.9841397411|1590.3601444172|1585.0946455981|1574.6329531169|1563.0587771177|1514.0098066065|1513.851575849|1513.851575849|1513.851575849|1373.0905977858|-1461.4662892431|-1461.4662892431|-1461.4662892431|-1461.8935247696|-1461.8935247696|-1465.1927903799|-1470.5697413184|-1476.54413125|-1483.1823422852|-1493.7201293945|-1493.7201293945|-1549.0001220703|||||||||||||||||
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-1132.6526099876|-1132.6526099876|-1132.6526099876|-1132.6526099876|-1147.8892089432|-1147.8892089432|-1147.8892089432|-1147.8892089432|-1165.2657877147|-1269.6842085719|-1273.7459365085|-1273.7459365085|-1287.9506729286|-1287.9506729286|-1287.9506729286|-1287.9506729286|-1296.0374530233|-1296.0374530233|1098.4496928984|1098.4496928984|1098.4496928984|1098.4496928984|1098.4496928984|1098.4496928984|1098.4496928984|1098.4496928984|1098.4496928984|1098.4496928984|1098.4496928984|1098.4496928984|1058.8329921094|1034.2588801215|1001.3987556906|983.57871072911|983.57871072911|971.280810328|971.280810328|971.280810328|950.31201147556|947.01334608395|946.24472232206|946.24472232206|946.24472232206|946.24472232206|946.24472232206|923.04969146896|920.05521274328|915.54162690362|915.54162690362|915.54162690362|915.54162690362|915.54162690362|915.54162690362|908.26126778224|908.26126778224|897.77263422493|897.77263422493|897.77263422493|897.77263422493|897.77263422493|897.77263422493|897.77263422493|897.77263422493|897.77263422493|850.85848247215|-998.6696599906|-998.6696599906|-998.6696599906|-998.6696599906|-998.6696599906|-1014.6329555451|-1020.0591561024|-1020.0591561024|-1020.0591561024|-1020.0591561024|-1020.0591561024|-1020.0591561024|-1020.0591561024|-1020.0591561024|-1020.0591561024|-1047.6768401138|-1064.5298223486|-1092.7553581651|-1110.0028321371|-1110.0028321371|-1110.0028321371|-1110.0028321371|-1125.003146819|-1171.5034964655|-1195.5228351426|-1195.5228351426|-1215.2475946029|-1242.4973273366|-1254.997030374|-1270.5522559711|-1276.1691733012|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1284.2865276527|-1453.6516973918|-1478.339396128|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1199.4545785327|1187.8501817426|1187.8501817426|1187.8501817426|1187.8501817426|1187.8501817426|1163.4502683967|1119.5335691604|1099.7017296516|1099.7017296516|1099.7017296516|1099.7017296516|1099.7017296516|1099.7017296516|1099.7017296516|1023.3574855286|1017.9083484498|991.94364651293|991.94364651293|991.94364651293|991.94364651293|989.42069528997|988.77298798495|983.20333761566|961.33702823181|931.69112959459|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|924.75862325143|901.29850486596|893.50389633001|874.48764631286|860.09737461954|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-986.54793127566|-989.80328749054|-1009.7546527812|-1009.7546527812|-1011.5162713736|-1026.944721588|-1026.944721588|-1026.944721588|-1027.0934450878|-1027.0934450878|-1054.7205169216|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|901.91508987326|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|887.9451439636|860.02798385278|790.29217105062|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-935.55652961159|-975.87948141522|-976.35109343411|-976.35109343411|-976.35109343411|-992.30677387319|-1004.1186681545|-1018.9152024362|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981|829.25338418981
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|-821.1528061758|-821.1528061758|-821.1528061758|-836.95408169852|-836.95408169852|-840.50453522058|-859.17170580064|-875.02735458605|-875.02735458605|-875.02735458605|-875.02735458605|-875.02735458605|-875.02735458605|-875.02735458605|-875.02735458605|-875.02735458605|-875.02735458605|-892.92161122915|-892.92161122915|-892.92161122915|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-900.33236600141|-910.03596222379|-925.49191849882|-925.49191849882|-929.02437287629|-936.88264466723|-950.15849814371|-961.5927723244|-967.15873036886|-967.15873036886|-967.15873036886|-967.15873036886|-967.15873036886|-967.15873036886|-967.15873036886|-967.15873036886|-967.15873036886|-967.15873036886|-967.15873036886|-992.62081830264|939.55643866566|939.55643866566|939.55643866566|939.55643866566|905.33494677043|870.81101941507|869.14003784834|862.27044942274|862.27044942274|843.91762973631|843.91762973631|843.91762973631|818.60848291013|-920.77978025135|-920.77978025135|-920.77978025135|-920.77978025135|-920.77978025135|-920.77978025135|-920.77978025135|-920.77978025135|-920.77978025135|-920.77978025135|-941.09975312216|-975.28861864919|-982.64290215036|-986.64766837779|-1002.4807060209|-1037.4785758088|-1061.0539507413|-1069.949978596|-1069.949978596|-1094.9777289033|-1133.2030205859|-1191.0200493218|-1197.1555913688|-1220.6784063712|-1226.4107958202|-1226.4107958202|-1226.4107958202|-1226.7397921222|-1249.4861573871|-1249.4861573871|-1283.5266540863|-1283.5266540863|-1283.5266540863|-1283.5266540863|-1318.2739936354|-1323.9877598553|-1332.4920218552|-1367.7086547909|-1367.7086547909|-1407.0954865942|-1407.0954865942|-1407.0954865942|-1407.0954865942|-1407.0954865942|-1407.0954865942|-1407.0954865942|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1148.0878237585|1086.2975941609|1020.4693085645|1020.4693085645|953.78257592235|944.24147282033|944.24147282033|944.24147282033|931.7754948609|931.7754948609|931.7754948609|931.7754948609|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|920.36957275416|892.49398668105|887.35801133765|887.35801133765|880.28666909153|845.41852053464|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|839.64158147517|819.62801444659|819.62801444659|819.62801444659|819.62801444659|819.62801444659|809.89799837832|809.89799837832|809.89799837832|809.89799837832|-867.58558019236|-867.58558019236|-867.58558019236|-867.58558019236|-867.58558019236|-867.58558019236|-871.04510809133|-874.1056485303|-877.83019915237||-877.83019915237|-877.83019915237|-877.83019915237|||-877.83019915237|-877.83019915237|-897.87243875545|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|828.42933631172|809.43663414845|809.43663414845
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-5481.8363510367|-5598.7070567074|-5603.245018606|-5603.245018606|-5603.245018606|-5603.245018606|-5667.2428238766|-5667.2428238766|-5667.2428238766|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5750.5614047847|-5973.6677128873|-5973.6677128873|-5973.6677128873|-6266.9748676179|-6292.9722921448|-6598.8972191366|-6962.80219444|-7477.9525793257|-7941.8196519417|-8307.2107460811|-8652.7727365311|-8730.1476586456|-8917.9641953702|-9342.2217455642|-9342.2217455642|-9342.2217455642|-9342.2217455642|-9369.1743896026|6921.4964871897|6921.4964871897|6921.4964871897|6921.4964871897|6921.4964871897||6921.4964871897|6921.4964871897|6921.4964871897|6921.4964871897|6921.4964871897|6921.4964871897|6921.4964871897|6750.0033973163|6750.0033973163|6750.0033973163|6750.0033973163|6750.0033973163|6750.0033973163|6750.0033973163|6718.4589614279|6305.765925024|6098.9954505475|5235.9281590285|-6749.9002519802|-6749.9002519802|-6749.9002519802|-6749.9002519802|-6749.9002519802|-6749.9002519802|-6749.9002519802|-6749.9002519802|-6749.9002519802|-6749.9002519802|-6749.9002519802|-6994.717076853|-7241.0409469374|-7591.2790849217|-7867.9943883341|-7867.9943883341|-8115.0271035744|-8520.4187055774|-9042.0730713271|-9042.0730713271|-9042.0730713271|-9042.0730713271|-9042.0730713271|-9042.0730713271|-9042.0730713271|-9042.0730713271|-10352.897677994|-10690.335286145|-10690.335286145|-10690.335286145|-10690.335286145|7610.961805399|7610.961805399|7610.961805399|7610.961805399|7610.961805399|7610.961805399|7004.7462442802|6836.1851559056|6836.1851559056|6836.1851559056|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6778.6833010631|6330.4887879638|6330.4887879638|6088.2819215222|5138.8135445299|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7766.8416796875|-7822.4509277344|-7822.4509277344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|858.01142342832|858.01142342832|-1160.1030950087|-1160.1030950087|-1160.1030950087|-1160.1030950087|-1160.1030950087|-1184.8923277874|-1205.1025864305|-1304.0028738116|-1327.9294738415|-1327.9294738415|-1333.6994153795|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1336.6261408486|-1435.6457174794|1154.7873628612|1154.7873628612|1154.7873628612|1154.7873628612|1154.7873628612|1154.7873628612|1154.7873628612|1154.7873628612|1154.7873628612|1154.7873628612|1154.7873628612|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1397.980616017|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1424.5116761112|-1451.1163149573|-1451.1163149573|-1451.1163149573|-1465.818122305|-1473.6646467994|-1531.3995817845|-1638.2883943656|-1772.6593664066|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1796.4147039664|-1799.2940123596|-1799.2940123596|-1941.0267400784|-2042.001879167|-2151.4964998557|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1742.905986679|1706.0454837883|1671.7560354371|1671.7560354371|1671.7560354371|1671.7560354371|1620.1234188234|1608.2759845682|1608.2759845682|1608.2759845682|1608.2759845682|1608.2759845682|1608.2759845682|1541.6010966774|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1520.2784118909|1458.1537611505|1394.5708565734|1391.4767217523|1391.4767217523|1391.4767217523|1332.740818223|1305.3159330196|1305.3159330196|1305.3159330196|1241.3065488412|1215.4738902597|1174.1647899834|1174.1647899834|1174.1647899834|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1324.0174636589|-1363.2650850262|-1363.2650850262|-1363.2650850262|-1369.0000578525|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1209.347679672|1179.1918256121|1176.9627452581|1176.9627452581|1173.3373396741|1173.3373396741|1159.1618603968|1159.1618603968|1159.1618603968|1147.5409627781|1130.3732051701|1109.8347732696|1109.8347732696|1109.8347732696|1108.5553063456|1069.0558159156|1069.0009554011|1064.945424621|1026.5450193271|978.81660947371|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1152.4811841637|-1188.036916861|-1188.036916861|-1188.036916861|-1188.036916861|-1188.036916861|-1188.036916861|-1188.036916861|-1252.5521135696|-1271.7023504451|-1364.8914292869|1005.5370749062|1005.5370749062|960.32579094752|960.32579094752|960.32579094752|960.32579094752|960.32579094752|914.52314988092|851.95340899312|806.23957369511
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3519.5529379418|-3519.5529379418|-3519.5529379418|-3519.5529379418|-3519.5529379418|-3519.5529379418|-3573.8089284423|-3574.1821752657|-3641.4580457597|-3899.6420777538|-4126.8912897351|-4159.2847826484|-4223.8886772265|-4313.6106824935|-4313.6106824935|-4313.6106824935|-4313.6106824935|-4313.6106824935|-4313.6106824935|-4313.6106824935|-4427.2284764251|3891.7372233972|3891.7372233972|3891.7372233972|3891.7372233972|3891.7372233972|3891.7372233972|3891.7372233972|3891.7372233972|3891.7372233972|3891.7372233972|3891.7372233972|3757.502323957|3663.9748043966|3598.911159616|3576.440228892|3511.5390699711|-4092.8171911691|-4092.8171911691|-4092.8171911691|-4092.8171911691|-4092.8171911691|-4092.8171911691|-4092.8171911691|-4092.8171911691|-4092.8171911691|-4092.8171911691|-4272.5135131914|3687.9064911925|3687.9064911925|3687.9064911925|3687.9064911925|3687.9064911925|3687.9064911925|3687.9064911925|3668.0350987208|3647.6493275936|3647.6493275936|3647.6493275936|3647.6493275936|3647.6493275936|3647.6493275936|3647.6493275936|3647.6493275936|3540.7826458939|3486.447888811|3486.447888811|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4322.1828038219|-4473.892066638|-4625.7967678357|-4775.1574737019|-4822.6142178106|-4822.6142178106|-4996.7656890603|-5217.6288376468|-5217.6288376468|-5506.6487681753|-5726.0816662451|-5971.2574883192|-5984.8416265613|-6134.7574333754|-6233.8582213286|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6409.1953883511|-6985.3895970828|-7176.3327066111|-7806.5308068248|-7999.7064031994|-8154.9626268188|-8648.503097724|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7349.5317999009|7324.7074794906|7272.8749012569|7104.661023098|6874.7119006644|6829.4354777347|6678.5815016074|6678.5815016074|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|-8117.1760964295|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6881.8679896919|6775.4808717931|6473.7954239541|6365.1729754004|6152.7530401584|6056.9865865042|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|6034.0193885545|5863.0102309893|5303.6058501878|5162.0288255125|5130.5498557156|5130.5498557156|4453.1389455868|4016.3377335947|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5224.8312585057|-5234.0792195203|4195.5370080725|4195.5370080725|4195.5370080725|4195.5370080725|4195.5370080725|4038.9744968167|3992.4496362199|3948.4160454527|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4471.1279417851|-4479.2597443913|-4479.2597443913|-4755.5608352395|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4811.5048209041|-4892.0830610957|-5001.9366504579|-5029.4517857205|-5029.4517857205|-5029.4517857205|-5029.4517857205
04818|946084|/equities/toda-corp|TOPIX500|-1076.8492689805|-1099.9436322005|-1111.0800520566|-1111.0800520566|-1111.0800520566|-1111.0800520566|-1111.0800520566|-1111.0800520566|-1111.0800520566|-1151.6320659608|-1151.6320659608|-1151.6320659608|-1151.6320659608|-1186.8391292202|-1186.8391292202|-1186.8391292202|-1229.3379206776|-1231.3061026434|-1231.3061026434|-1231.3061026434|-1316.0901343933|-1338.6361262433|-1338.6361262433|-1338.6361262433|-1338.6361262433|-1338.6361262433|-1338.6361262433|-1352.0457351596|-1399.3008643158|-1403.3523154242|-1403.3523154242|-1403.3523154242|-1403.3523154242|-1403.3523154242|-1403.3523154242|-1403.3523154242|-1403.3523154242|-1403.3523154242|-1403.3523154242|-1403.3523154242|-1410.8081553758|-1444.7757444714|1241.9570847699|1241.9570847699|1241.9570847699|1241.9570847699|1241.9570847699|1241.9570847699|1241.9570847699|1241.9570847699|1241.9570847699|1241.9570847699|1241.9570847699|1241.9570847699|1241.546731016|1216.6465342926|1216.6465342926|1216.6465342926|1216.6465342926|1216.6465342926|1216.6465342926|1180.7444907482|1180.7444907482|1180.7444907482|1143.3605303561|-1507.9271207453|-1507.9271207453|-1507.9271207453|-1507.9271207453|-1507.9271207453|-1516.741275112|-1558.5347935272|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1562.6464547635|-1599.6682545875|-1739.5202896567|-1838.5003001394|-1856.0179170823|-1856.0179170823|-1856.0179170823|-1930.5725251214|1574.6048303946|1574.6048303946|1574.6048303946|1574.6048303946|1468.6108901086|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1463.9410027404|1442.9200665425|1442.9200665425|1442.9200665425|1426.9111714838|1391.3902542854|1330.6978282671|1330.6978282671|1330.6978282671|1330.6978282671|1330.6978282671|1330.6978282671|1330.6978282671|1280.8365151861|1277.1209385087|1277.1209385087|1277.1209385087|1222.1287880132|1123.6429965405|1123.6429965405|1103.1961160307|1103.1961160307|1103.1961160307|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|1064.9531986146|883.35357707398|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|862.48761642691|780.31403317183|732.97893144163|732.97893144163|732.97893144163|725.43212977022|702.16904121604|659.3378208607|633.07534159219|618.06148930165|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-702.83055407202|-708.25060003771|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|597.13073749758|593.89772682885|593.89772682885|593.89772682885|593.89772682885|551.33076689751|548.86754590175|531.77504286392|516.0889080324|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|-600.2086633505|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|502.38680387241|494.11311134477|486.20626991349|486.20626991349
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-231.93954269712|-231.93954269712|-231.93954269712|-231.93954269712|-231.93954269712|-231.93954269712|-233.25112271115|-246.97991651744|-249.96264493962|-267.88569723787|-280.50556369699|-280.50556369699|-283.95766995656|-285.20548770944|-293.02063690046|-293.02063690046|-294.97620133949|-294.97620133949|-294.97620133949|-294.97620133949|-294.97620133949|-297.53177610584|-297.86692604696|-299.65846278574|-302.39947492068|-302.39947492068|-302.39947492068|-302.39947492068|-302.39947492068|-313.29300330949|-316.15272546412|-316.15272546412|-316.15272546412|-316.15272546412|-316.15272546412|-316.15272546412|-316.15272546412|-319.72557857965|-323.94586635668|-333.13262806491|-333.13262806491|-333.13262806491|-333.13262806491|-333.13262806491|-333.13262806491|-333.13262806491|-333.13262806491|-333.13262806491|-353.70190621036|-362.86603843523|-376.78406524454|-376.78406524454|-397.94605339671|-405.14065373563|-405.14065373563|-410.20134920131|-410.20134920131|-421.71966419232|-425.81668346895|-425.81668346895|-425.81668346895|-425.81668346895|-430.72206400251|-442.17290932866|-442.17290932866|-443.80344790587|-462.22754011297|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-467.02394334806|-478.01057351445|-486.96224375141|-507.42692746467|-530.24192942604|-530.24192942604|-530.24192942604|-548.50320412301|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-581.97887257438|-584.617968971|-592.47557261968|-593.5261489394|-634.34617948562|-672.60604551137|571.72123737802|571.72123737802|571.72123737802|571.72123737802|571.72123737802|571.72123737802|571.72123737802|571.72123737802|571.72123737802|571.72123737802|571.72123737802|571.72123737802|571.72123737802|509.26771736663|467.04372364196|416.5613008728|399.43558614679|399.43558614679|399.43558614679|399.43558614679|399.43558614679|399.43558614679|399.43558614679|399.43558614679|399.43558614679|399.43558614679|387.12717647494|370.41554832394|353.97200478376|341.92443178827|341.3636959784|336.77701673079|336.77701673079|336.77701673079|336.77701673079|336.77701673079|336.77701673079|336.77701673079|336.77701673079|336.77701673079|336.77701673079|336.77701673079|336.77701673079|326.46161174298|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|318.11239799788|307.85496207664|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-349.17001195105|-350.43540790514|-352.73829638115|309.45635939136|309.45635939136|309.45635939136|309.45635939136|309.45635939136|309.45635939136|309.45635939136|309.45635939136|309.45635939136|309.45635939136|309.45635939136|309.45635939136|308.25486433377|308.25486433377|306.6588892049|306.6588892049|306.6588892049|284.22823186124|282.7586563159|282.7586563159|281.38130056723|281.38130056723|272.1480003183|267.77582735628|267.77582735628|267.77582735628|267.77582735628|267.77582735628|267.77582735628|-305.56352015812|-305.56352015812|-305.56352015812|-305.56352015812|-305.56352015812|-305.56352015812|-305.56352015812|-305.56352015812|-305.56352015812|-305.56352015812|-305.56352015812|-309.89257538495|-309.89257538495|-309.89257538495|-309.89257538495|-312.39627462181|-312.39627462181|-320.40733852157|-326.97192924123|-326.97192924123|-357.64485769913|284.95791181448|284.95791181448|284.95791181448|284.95791181448|284.95791181448|284.95791181448|284.95791181448|284.95791181448|284.95791181448|284.95791181448
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2293.1624069835|-2293.1624069835|-2293.1624069835|-2293.1624069835|-2293.1624069835|-2296.6987704847|-2296.6987704847|-2296.6987704847|-2296.6987704847|-2296.6987704847|-2307.8997166478|-2307.8997166478|-2402.6663518309|-2491.018168701|-2497.1211959271|-2497.1211959271|-2645.9679954746|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2676.3926416222|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2689.9952717713|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2787.4491827873|-2873.8324253192|-2996.7582503546|-3008.6202781718|-3074.3003090798|-3082.5621099751|-3082.5621099751|-3246.4578999723|-3303.8421110803|2667.6038262787|2667.6038262787|2667.6038262787|2667.6038262787|2667.6038262787|2667.6038262787|2667.6038262787|2667.6038262787|2667.6038262787|2667.6038262787|2667.6038262787|2667.6038262787|-3359.934877477|-3359.934877477|-3359.934877477|-3359.934877477|-3359.934877477|-3359.934877477|-3785.3683428415|-3785.3683428415|-3970.4703592336|-4076.4609816325|-4076.4609816325|-4298.9843697826|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3767.3994310912|3722.2491237385|3531.0711970575|3246.0957500943|3175.3478319355|3175.3478319355|3175.3478319355|3175.3478319355|3175.3478319355|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3173.9441658122|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|3083.5041967926|2799.1158284675|2710.9731671557|2705.5256734673|2600.8562984272|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2553.9069880472|2456.1910869795|-3238.3015592477|-3238.3015592477|-3238.3015592477|-3238.3015592477|-3238.3015592477|-3261.8239574324|-3300.7486149218|-3300.7486149218|-3373.8652009331|-3468.3057896653|-3485.9731077661|-3593.1645641846|-3614.088325982|-3807.9536494201|2885.1443016869|2885.1443016869|2885.1443016869|2885.1443016869|2508.0714951469|2369.8294661788|2276.2598938804|2276.2598938804|2276.2598938804|2162.2277086952|2097.2474758072|2054.0916235097|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|2051.5747997309|1906.988655517|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2361.0410633864|-2499.5901138321|-2577.3167877214|-2608.6463928241|-2682.0848185242|-2762.1219527656|-2765.0743865365|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993|2370.2901801993
04821|952722|/equities/toho-holdings|TOPIX500|-1010.7510462097|-1010.7510462097|-1010.7510462097|-1010.7510462097|-1010.7510462097|-1010.7510462097|-1033.5011624553|-1067.7790693947|-1139.4211882164|-1143.8013202404|-1175.8919510577|-1175.8919510577|-1175.8919510577|-1175.8919510577|-1175.8919510577|-1175.8919510577|-1175.8919510577|-1175.8919510577|-1175.8919510577|-1185.4354774394|-1279.7672093619|-1349.6694003021|-1349.6694003021|-1397.6215925123|-1478.6572517715|-1501.4775114101|-1501.4775114101|-1588.4638974978|-1678.5931936716|-1831.3035539494|-1878.0843477636|-1878.0843477636|-1878.0843477636|-1878.0843477636|-1878.0843477636|-1878.0843477636|-1878.0843477636|-1878.0843477636|-1892.3437265191|-1949.02079368|-1973.3811866782|-1973.3811866782|-1974.9457643321|-2118.1373497662|-2118.1373497662|-2118.1373497662|-2158.2837553477|-2158.2837553477|-2271.8264056815|-2342.9626892554|-2445.1807454943|1887.5612539142|1887.5612539142|1887.5612539142|1887.5612539142|1887.5612539142|1887.5612539142|1887.5612539142|1887.5612539142|1887.5612539142|1743.7736263109|1645.9636509671|1645.9636509671|1645.9636509671|1575.7708507925|1431.7008476687|1308.8511880174|1308.8511880174|1308.8511880174|-1718.8928225605|-1718.8928225605|-1718.8928225605|-1773.6030887066|-1912.966740012|-1912.966740012|-2038.4853087264|-2065.383653305|-2121.9198936744|-2121.9198936744|-2229.022117646|-2247.2024595627|-2247.2024595627|-2247.2024595627|-2247.2024595627|-2247.2024595627|-2247.2024595627|-2247.2024595627|-2247.2024595627|-2247.2024595627|-2519.6249591387|-2620.7610290886|-2681.8469660695|-2681.8469660695|-2750.0021492569|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2793.2899665399|-2838.2608322254|-2838.2608322254|-2838.2608322254|-2838.2608322254|-2838.2608322254|-2907.6230791002|2290.3919856553|2290.3919856553|2290.3919856553|2290.3919856553|2036.6030657713|2036.6030657713|2036.6030657713|1562.8811326495|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1492.6480308845|1483.4756563322|1448.7452089672|1330.239122431|1239.6712091681|1226.5068827997|1201.9000594863|1201.9000594863|1201.9000594863|1201.9000594863|1201.9000594863|1198.727849299|1183.3976157576|1175.5588451676|1175.5588451676|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027||1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1156.8629954027|1145.2863571113|1145.2863571113|1116.4793209439|1103.3938919505|1103.3938919505|1103.3938919505|1103.3938919505|1103.3938919505|1103.3938919505|1103.3938919505|1073.980682427|-1291.4805724873|-1291.4805724873|-1291.4805724873|-1291.4805724873|-1291.4805724873|-1291.4805724873|-1297.7839423036|-1325.9043721993|-1371.3271236242|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1233.2096302709|1185.7829442246|1123.5644028168|1104.8104977587|1051.711683165|-1249.2146826707|-1249.2146826707|-1249.2146826707|-1249.2146826707|-1249.2146826707|-1284.8385254501|-1315.6997070312|-1315.6997070312|-1315.6997070312|-1315.6997070312|-1315.6997070312|-1315.6997070312||||||||||||||||||||||||||||||
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-2810.2753514055|-2810.2753514055|-2810.2753514055|-2810.2753514055|-2810.2753514055|-2810.2753514055|-2830.9195492532|-2830.9195492532|-2830.9195492532|-2896.7552115955|-2896.7552115955|-2896.7552115955|-2957.5057906617|-3069.8021819777|-3069.8021819777|-3069.8021819777|-3113.1135355307|-3242.9039283675|2825.7149392357|2825.7149392357|2825.7149392357|2825.7149392357|2801.9054880396|2789.5333853001|2789.5333853001|2789.5333853001|2789.5333853001|2789.5333853001|2789.5333853001|2789.5333853001|2789.5333853001|2789.5333853001|2789.5333853001|2789.5333853001|2771.7037614445|2726.3187950686|2726.3187950686|2726.3187950686|2726.3187950686|2687.5764389651|2654.6796144926|2654.6796144926|2654.6796144926|2644.6440161029|2637.3822401143|2524.8691556826|2485.9657285362|2376.6243562176|2376.6243562176|2372.3546048126|2372.3546048126|2372.3546048126|2372.3546048126|2307.6162275696|2209.0180306329|2183.5844041603|2183.5844041603|2183.5844041603|2139.3634619263|2139.3634619263|2127.8991008018|2127.8991008018|2127.8991008018|2127.8991008018|2127.8991008018|2127.8991008018|2127.8991008018|2106.5545564464|2028.3939516072|1982.1043906746|1916.6495939544|1916.6495939544|1916.6495939544|1916.6495939544|1916.6495939544|1916.6495939544|1916.6495939544|1855.1662155048|-2577.2432762876|-2577.2432762876|-2577.2432762876|-2577.2432762876|-2577.2432762876|-2577.2432762876|-2577.2432762876|-2577.2432762876|-2577.2432762876|-2577.2432762876|-2612.4925292084|-2803.8805880094|-2933.7562088993|-2989.7291209992|-3083.8433485737|-3083.8433485737|-3083.8433485737|-3083.8433485737|-3269.8259428597|-3360.9177142885|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3449.0874322069|-3581.2147555337|-3581.2147555337|-3812.4497582102|-3925.6274440183|-3965.2694392087|-4095.9826993812|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3550.6919194916|3542.1742898865|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4055.2993647785|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4083.6268276488|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4129.6905400649|-4387.0172938656|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3432.7857383995|3209.0563380221|2694.1682293127|2673.5896605737|2673.5896605737|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|-2997.6505013143|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2528.8568616009|2483.0797811191|2104.2609004622|2056.5176590422|2022.4752418177|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2338.8598960562|-2377.4932947552|-2377.4932947552|-2377.4932947552|-2507.1148167094|-2609.7219615998|-2661.6410738696|-2678.5455833794|-2783.3284666672|-2816.588230293|-2816.588230293|-2816.588230293|-2816.588230293|-2830.5984314987|-2830.5984314987|-2830.5984314987|-2830.5984314987|-2830.5984314987|-2830.5984314987|-2937.6259156409|-2943.7233625809|-2943.7233625809|-2943.7233625809|-2943.7233625809
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-599.70730098921|-599.70730098921|-599.70730098921|-599.70730098921|-599.70730098921|-599.70730098921|-599.70730098921|-632.45255665467|-659.89172961631|-706.37969957367|-717.19966619297|-724.11074021441|-749.92406076507|-749.92406076507|-749.92406076507|-749.92406076507|-749.92406076507|-749.92406076507|-749.92406076507|-749.92406076507|-756.80451196119|-803.74218015017|-803.74218015017|-803.74218015017|-803.74218015017|-803.74218015017|-803.74218015017|-832.71353350019|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-841.84102244953|-857.32335827726|-873.08150919695|-883.17962064887|-883.17962064887|-883.17962064887|-883.17962064887|-883.17962064887|-941.11327779387|722.56253520977|722.56253520977|722.56253520977|704.79170578864|700.60189532071|655.49917053595|655.49917053595|655.49917053595|650.81642048827|650.81642048827|650.81642048827|650.01824498697|631.03916321745|631.03916321745|631.03916321745|631.03916321745|608.26573690827|-796.65142185596|-796.65142185596|-796.65142185596|-796.65142185596|-796.65142185596|-802.55713539551|-807.63034214838|-807.63034214838|-807.63034214838|-807.63034214838|-807.63034214838|-807.63034214838|-807.63034214838|-808.58943537414|-808.58943537414|-808.58943537414|-808.58943537414|-808.58943537414|-808.58943537414|-808.58943537414|-808.58943537414|-808.58943537414|-844.59937263794|-858.12715310664|-858.12715310664|-858.12715310664|-858.12715310664|-858.12715310664|-900.19683678515|-932.77426309461|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-976.86299649434|-1147.7366627715|-1209.6440281129|-1209.6440281129|-1242.4378090144|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|1014.9996394552|967.44806509632|967.44806509632|967.44806509632|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|956.10212616887|936.00428829749|936.00428829749|936.00428829749|923.33809810832|919.80012112138|919.80012112138|870.8890234682|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|861.11960943089|853.04890053196|853.04890053196|811.99877836884|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|787.71646927325|568.35163252583|-692.29114079282|-692.29114079282|-692.29114079282|-692.29114079282|-698.49942105587|-698.49942105587|-698.49942105587|-698.49942105587|-698.49942105587|-698.49942105587|-698.49942105587|587.46990236427|587.46990236427|587.46990236427|587.46990236427|587.46990236427|587.46990236427|587.46990236427|571.79989151585|566.38258211834|566.38258211834|565.67295215136|565.67295215136|565.67295215136|540.80328016817|535.33697796464|522.70775329404|504.23083699338|488.00318090745|488.00318090745|488.00318090745|488.00318090745|462.72575656384|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|-565.94641054774|472.20129120003|472.20129120003|472.20129120003|472.20129120003|468.44587911114|445.60653234571|441.534190437|441.534190437|441.534190437|441.534190437|431.98243381889|425.69823050703|425.69823050703
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|-2607.485561761|-2607.485561761|-2607.485561761|-2607.485561761|-2607.485561761|-2607.485561761|-2607.485561761|-2607.485561761|-2607.485561761|-2701.3728464011|-2800.2751190138|-2800.2751190138|-2826.641699457|-2826.641699457|-2826.641699457|-2826.641699457|-2860.7129993967|-2862.579560215|-2862.579560215|-2862.579560215|-2895.3661780166|-2957.1496024897|-2957.1496024897|-3002.6662249885|-3060.4624722095|-3069.2746570487|-3069.2746570487|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3117.6000954181|-3139.2905346409|-3139.2905346409|-3139.2905346409|-3139.2905346409|-3139.2905346409|-3139.2905346409|-3139.2905346409|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3262.3661192889|-3314.2956880987|-3357.5255408626|-3357.5255408626|-3447.2506009585|-3569.2586681544|-3569.2586681544|-3569.2586681544|-3569.2586681544|-3569.2586681544|-3589.6718476004|-3589.6718476004|-3589.6718476004|-3589.6718476004|-3589.6718476004|-3589.6718476004|-3589.6718476004|-3589.6718476004|-3589.6718476004|-3893.8020528893|-3929.6804566382|-3929.6804566382|-3929.6804566382|-3959.0893962647|-4130.9326625164|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4245.1799213708|-4768.2554681897|-4798.0616313219|-5128.6236369299|-5128.6236369299|-5128.6236369299|-5395.1373743666|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5404.8307691496|-5432.5897434996|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5465.3405013696|-5541.2116681884|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4769.6757676206|4231.100950568|4022.0449092306|4022.0449092306|4022.0449092306|4022.0449092306|4022.0449092306|4022.0449092306|4022.0449092306|3839.8053244924|3713.1891843318|3709.121201992|3554.1290129555|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4015.8533606304|-4088.6742804523|-4088.6742804523|-4088.6742804523|-4191.9102112447|-4195.9039181343|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3646.4429918129|3638.4184839969|3638.4184839969|3546.3386909998|3546.3386909998|3530.1319928209|3422.6077725137|3392.4252349762|3377.3835483025|3369.3313818316|3369.3313818316|3369.3313818316|3283.5903700039|3277.1448311458|3246.8276579788|3227.6084084964|3130.9872344839|3017.3524610585|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|-3593.7343697579|2874.3848794984|2874.3848794984|2874.3848794984|2874.3848794984|2790.1499339262|2734.8344972016|2734.8344972016|2734.8344972016|2734.8344972016|2734.8344972016|2636.710457326|2636.710457326|2636.710457326
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3194.3959148893|-3194.3959148893|-3194.3959148893|-3194.3959148893|-3194.3959148893|-3194.3959148893|-3198.3937628544|-3206.5506795705|-3206.5506795705|-3322.6285845874|-3322.6285845874|-3322.6285845874|-3327.6728603706|-3526.345428081|-3551.4071386779|-3551.4071386779|-3565.9218316039|-3620.008330093|-3620.008330093|-3721.353154856|-3831.2074441976|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3297.4592563122|3236.4548648694|3055.9021474894|2920.6309365707|2920.6309365707|2841.3968555068|2841.3968555068|2841.3968555068|2729.870286023|2729.870286023|2698.7124578082|-3677.9463197011|-3677.9463197011|-3677.9463197011|-3677.9463197011|-3677.9463197011|-3677.9463197011|-3677.9463197011|-3677.9463197011|-3677.9463197011|-3677.9463197011|-3677.9463197011|-3836.3331503623|-4012.317351314|-4083.534727914|-4174.7029819926|-4174.7029819926|-4253.5244179258|-4255.2876155122|-4579.5856318191|3852.4169506796|3852.4169506796|3852.4169506796|3852.4169506796|3852.4169506796|3852.4169506796|3852.4169506796|3852.4169506796|3852.4169506796|3823.9141791405|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4693.3508512635|-4972.8087664863|-4979.1690965517|-5392.7360621407|-5566.9853001651|-5651.124915765|-6012.6281616139|-6128.4868028349|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6130.103086359|-6261.6383265036|-6261.6383265036|-6261.6383265036|-6327.5066963321|-6412.0209766103|-6452.5421061729|-6508.8643287113|-6508.8643287113|-6508.8643287113|-6508.8643287113|-6508.8643287113|-6508.8643287113|-6514.8905919662|-6514.8905919662|-6535.0434927626|-6535.0434927626|-6535.0434927626|-6648.5438765071|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6720.9898596439|-6864.8627292484|-6991.2852482101|-7007.71167796|-7007.71167796|-7419.1042027246|6414.4730494698|6414.4730494698|6414.4730494698|6414.4730494698|6414.4730494698|6137.6272544022|6017.1565847525|5987.6543484599|5987.6543484599|5939.5004642175|5869.0026918305|5869.0026918305|5869.0026918305|5869.0026918305|5869.0026918305|5869.0026918305|5728.3891128846|5444.8861779447|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5242.0623096912|5174.154573702|5062.8933503607|5062.8933503607|5062.8933503607|4926.9141710329|4926.9141710329|4926.9141710329|4750.9771688497|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-5996.0606032626|-6047.5218182952|-6162.9393087395|-6207.6003983824|-6813.7455598346|-7100.0450881843|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263|-7150.8160423263
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-704.4734286592|-705.12602099286|-705.93025721027|-705.93025721027|-705.93025721027|-705.93025721027|-705.93025721027|-705.93025721027|-705.93025721027|-705.93025721027|-745.13919298862|-747.13242173432|-753.9360316091|-832.65115301402|-833.44904265038|-833.44904265038|-833.44904265038|-833.44904265038|-833.44904265038|-833.44904265038|-833.44904265038|-833.44904265038|-833.44904265038|-847.61558463432|-870.02791352297|-870.02791352297|-870.02791352297|-870.02791352297|-922.94766812882|-989.49743615876|-1008.7414875831|-1008.7414875831|-1008.7414875831|-1008.7414875831|-1008.7414875831|-1008.7414875831|-1008.7414875831|-1008.7414875831|-1008.7414875831|-1008.7414875831|-1008.7414875831|-1027.9183032608|-1074.7648098839|-1162.4164561048|988.29159254691|988.29159254691|988.29159254691|988.29159254691|988.29159254691|988.29159254691|988.29159254691|988.29159254691|988.29159254691|988.29159254691|988.29159254691|988.29159254691|988.29159254691|953.02961237851|942.70502178342|942.11117736135|895.74022283856|867.7058045103|865.69989416359|865.69989416359|865.69989416359|842.71661824383|-1083.7584766098|-1083.7584766098|-1083.7584766098|-1083.7584766098|-1083.7584766098|-1083.7584766098|-1093.0326953106|-1093.0326953106|-1104.9246375168|-1104.9246375168|-1104.9246375168|-1104.9246375168|-1104.9246375168|-1104.9246375168|-1141.1329319305|-1202.1088261413|-1230.4764612833|-1233.7449476111|-1233.7449476111|-1233.7449476111|-1233.7449476111|-1233.7449476111|-1233.7449476111|-1253.6037437139|-1253.6037437139|-1253.6037437139|-1253.6037437139|-1253.6037437139|1022.8682797765|1022.8682797765|1022.8682797765|1022.8682797765|1022.8682797765|1022.8682797765|1002.4924856132|965.05634380186|965.05634380186|965.05634380186|965.05634380186|939.93482373383|898.11090440912|836.38434230137|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|823.33509777239|772.52232136386|749.79145054969|744.99936765907|744.99936765907|744.99936765907|744.99936765907|744.99936765907|744.99936765907|744.99936765907|744.99936765907|744.99936765907|744.99936765907|744.99936765907|744.99936765907|744.99936765907|711.78816662097|706.05892815023|706.05892815023|706.05892815023|706.05892815023|706.05892815023|706.05892815023|706.05892815023|702.95512728481|702.95512728481|702.95512728481|702.95512728481|702.95512728481|702.95512728481|657.31677961116|634.47746233667|634.47746233667|634.47746233667|634.47746233667|634.47746233667|598.0749744279|556.15550272804|556.08002200416|556.08002200416|556.08002200416|555.31115590523|518.08461021262|502.16980120302|502.16980120302|502.16980120302|502.16980120302|502.16980120302|502.16980120302|502.16980120302|502.16980120302|493.68586216379|493.68586216379|493.68586216379|493.68586216379|492.85681786068|492.85681786068|-614.57754823728|-614.57754823728|-614.57754823728|-614.57754823728|-614.57754823728|-614.57754823728|-614.57754823728|-614.57754823728|-614.57754823728|-646.96950109318|-662.21056151738|-685.42839490429|-729.03153293945|-756.78503659939|-777.2055928307|-784.05443943641|-784.05443943641|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|650.82380590243|637.27091036685|573.37327375288|567.68695862951|531.6966132396|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-659.90686183711|-686.47429059104|-687.88252780786|-696.93762314209|-696.93762314209|-696.93762314209|-696.93762314209|-696.93762314209|524.8415863866|524.8415863866|524.8415863866|496.71842796211|474.43226621054|474.43226621054|474.43226621054|474.43226621054|474.43226621054|474.43226621054|455.16918264387
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2523.2814224229|-2523.2814224229|-2523.2814224229|-2523.2814224229|-2523.2814224229|-2523.2814224229|-2523.2814224229|-2523.2814224229|-2523.2814224229|-2728.9238026921|-2774.7207440644|-2774.7207440644|-2804.4119378493|-2914.9021531659|2536.0280380801|2536.0280380801|2536.0280380801|2536.0280380801|2536.0280380801|2536.0280380801|2536.0280380801|2536.0280380801|2513.3543048913|2513.3543048913|2513.3543048913|2513.3543048913|2513.3543048913|2513.3543048913|2513.3543048913|2513.3543048913|2513.3543048913|2513.3543048913|2513.3543048913|2471.301610977|2471.301610977|2398.3906788633|-3034.4168760465|-3034.4168760465|-3034.4168760465|-3034.4168760465|-3034.4168760465|-3055.4631956072|-3136.9035506747|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2638.4739700314|2436.6377444794|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3094.1658604423|-3278.2398449359|-3461.0998277066|-3551.9990777868|-3551.9990777868|-3551.9990777868|-3715.2767530965|-3752.8075034405|-4035.3416704895|-4130.9351894328|-4273.5390993697|-4342.2656659664|-4480.5729621849|-4530.0810690943|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4545.4150565135|-4853.3544233096|-4853.3544233096|-5220.7937874012|-5413.0430103069|-5466.753165749|-5860.0647154156|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5089.1140692136|5075.602242175|5075.602242175|5075.602242175|4771.0913885828|-5789.4992922494|-5789.4992922494|-5789.4992922494|-5789.4992922494|-5890.619954445|-5890.619954445|-5890.619954445|-5927.5167191316|-5991.3449651461|-5991.3449651461|-6033.8638486101|-6033.8638486101|-6033.8638486101|-6033.8638486101|-6033.8638486101|-6033.8638486101|-6129.876254315|-6134.0292257146|-6233.0715355163|-6270.2573267889|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6316.4732697425|-6683.9260288805|-6722.6955062648|-7032.7504594349|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5830.3429568773|5803.9698490043|5602.0001089197|5277.8664947198|5230.6581224598|5230.6581224598|5115.9815726984|5066.8514327725|4869.240732508|4869.240732508|4869.240732508|4869.240732508|4869.240732508|4869.240732508|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4809.7651894351|4659.2278417768|4637.5252929465|4270.8890516246|4025.4377320568|-5043.542764778|-5043.542764778|-5043.542764778|-5043.542764778|-5043.542764778|-5043.542764778|-5236.2960474931|-5236.2960474931|-5626.9179716069|-5859.1588302143|-6050.8986188579|-6080.1169471332|-6080.1169471332|-6080.1169471332|-6080.1169471332|-6160.2219169485|-6160.2219169485|-6160.2219169485|-6181.6666491854|-6181.6666491854|-6181.6666491854|-6181.6666491854|-6339.0682766557|-6604.3983184629|-6629.9002018435|-6629.9002018435|-6629.9002018435|-6629.9002018435
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|-1139.6277950116|-1139.6277950116|-1139.6277950116|-1139.6277950116|-1139.6277950116|-1139.6277950116|-1139.6277950116|-1139.6277950116|-1139.6277950116|-1139.6277950116|-1192.190589222|-1192.190589222|-1192.190589222|-1199.8119690916|-1199.8119690916|-1199.8119690916|-1199.8119690916|-1199.8119690916|-1199.8119690916|-1199.8119690916|-1199.8119690916|-1213.102233995|-1219.5747105424|-1259.1330028976|-1268.3382960771|-1268.3382960771|-1268.3382960771|-1268.3382960771|-1353.5148005457|-1468.6005700413|-1468.6005700413|-1468.6005700413|-1468.6005700413|-1468.6005700413|-1468.6005700413|-1468.6005700413|-1468.6005700413|-1468.6005700413|-1468.6005700413|-1506.2450452716|-1586.3556465474|-1628.0339839025|-1665.7156299003|-1762.9446403838|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1403.0253904235|1335.2553633098|1335.2553633098|1332.4511038375|1332.4511038375|1332.4511038375|1332.4511038375|1332.4511038375|1332.4511038375|1319.3845679574|1241.6940077999|1194.6655560841|-1492.431750836|-1492.431750836|-1492.431750836|-1492.431750836|-1510.5019128213|-1526.7076239464|-1552.6639886296|-1557.197774066|-1557.197774066|-1557.197774066|-1557.197774066|-1605.6141581419|-1704.7657177054|-1743.2619031362|-1860.0689413011|-1860.0689413011|-1860.0689413011|-1860.0689413011|-1860.0689413011|-1860.0689413011|-1864.1044470403|-2046.0049954094|-2148.5277672517|-2219.1419093596|-2227.9576445141|-2293.8418272379|1774.4833844341|1774.4833844341|1774.4833844341|1774.4833844341|1774.4833844341|1774.4833844341|1735.5370938156|1651.7078820174|1626.8588147632|1579.1153307482|1546.6392129841|1477.3749823324|1477.3749823324|1457.8499423919|1439.6443858607|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1412.9658728715|1252.7398790911|1154.0609862623|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1069.8074745491|1044.3952583478|1044.3952583478|1044.3952583478|1044.3952583478|1044.3952583478|971.26084221908|971.26084221908|971.26084221908|908.28422979854|895.42433792506|895.42433792506|895.42433792506|885.54371151829|884.4319572968|815.31882991203|787.03204408628|785.64924749351|785.64924749351|785.64924749351|785.64924749351|770.56027024561|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|-967.78073386397|828.42152159172|828.42152159172|828.42152159172|828.42152159172|779.742956829|779.742956829|779.742956829|779.742956829|779.742956829|779.742956829|779.742956829|759.98103872927|730.56784318986|-929.19164609366|-929.19164609366|-929.19164609366|-957.26292111535|-994.26433644979|-1025.1103914655|-1043.7115345439|-1111.4850451638|-1145.7278394886|-1197.3920676121|-1235.8522973468|-1272.124711082|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1114.270028422|1005.4333933964|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|965.89031367664|918.59474685859|-1230.4052191096|-1230.4052191096|-1230.4052191096|-1230.4052191096|-1230.4052191096|-1230.4052191096|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1239.8932995029|-1281.0170389099|-1281.0170389099|-1458.5855825127|1048.0993120735|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|1043.5230733167|990.44230368517
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|-1321.5230156808|-1321.5230156808|-1321.5230156808|-1321.5230156808|-1321.5230156808|-1321.5230156808|-1321.5230156808|-1355.9049576306|-1355.9049576306|-1443.2277307007|-1512.5033712354|-1512.5033712354|-1523.6704124838|-1577.6000171246|-1577.6000171246|-1577.6000171246|-1629.8822086946|-1629.8822086946|-1629.8822086946|-1629.8822086946|-1695.2024541052|-1767.0541208576|-1767.0541208576|-1767.0541208576|-1806.837912064|-1813.7087911822|-1839.4542124246|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1848.1140471475|-1899.2148730216|-1899.2148730216|1606.7034512518|1606.7034512518|1606.7034512518|1606.7034512518|1606.7034512518|1606.7034512518|1606.7034512518|1606.7034512518|1606.7034512518|1606.7034512518|1546.9385021365|1546.9385021365|1546.9385021365|1546.9385021365|1493.9316690406|-1922.6220139727|-1922.6220139727|-1922.6220139727|-1922.6220139727|-1922.6220139727|-1922.6220139727|-1922.6220139727|-1922.6220139727|-1957.5800155253|-2048.9777950281|-2116.3086611423|-2122.2752553393|-2122.2752553393|-2122.2752553393|-2146.0929078262|-2146.0929078262|-2183.2143420292|-2258.4068090892|-2258.4068090892|-2258.4068090892|-2258.4068090892|-2258.4068090892|-2258.4068090892|-2313.7853434324|-2527.7614927027|-2551.9030774107|-2551.9030774107|-2593.2256415674|-2647.9173795194|-2800.5748661326|-2879.5276290363|-3098.3640322625|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3109.0801186391|-3516.1667794992|-3640.1909122256|-3919.3676694|-3925.3976354114|-3925.3976354114|-4047.347375392|-4073.8692218982|-4124.4022180311|-4124.4022180311|-4126.3416431736|-4126.3416431736|-4334.3407037866|3402.9474212372|3402.9474212372|3402.9474212372|3402.9474212372|3355.1365398727|3355.1365398727|3355.1365398727|3355.1365398727|2903.6961988169|2677.9140276433|2677.9140276433|2677.9140276433|2677.9140276433|2677.9140276433|2672.3877515264|2546.0586562099|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2509.5756273729|2488.3674098631|2321.4582955727|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2269.9178840618|2264.342068988|2247.5023504163|2072.9637660876|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|-2729.4036431509|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2142.8856645746|2047.1785975743|1997.2599647546|1997.2599647546|1872.9221369452|1784.8119990378|1784.8119990378|1709.9356006019|1655.1651941059|1655.1651941059|1655.1651941059|1655.1651941059|1655.1651941059|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2039.6153997011|-2206.8892624717|-2249.582504363|-2293.3750373999|-2370.5500700385|-2423.507586989|-2423.507586989|-2423.507586989|-2607.1640425095|-2685.215492925|-2699.3081223629|-2699.3081223629|-2699.3081223629|-2699.3081223629|-2699.3081223629|-2715.4422930768|-2825.6858811965|-2896.1345963364|-2896.1345963364|-2896.1345963364|-2896.1345963364
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1478.2956983157|-1488.7729981286|-1496.5368682687|-1496.5368682687|-1496.5368682687|-1496.5368682687|-1496.5368682687|-1496.5368682687|-1496.5368682687|-1563.7076314096|-1717.7862571218|-1746.2069523575|-1811.4521692862|-1903.4295874982|-1903.4295874982|-1903.4295874982|-1979.032874998|-2016.3221879259|-2016.3221879259|-2016.3221879259|-2091.3579865843|-2115.0962797337|-2115.0962797337|-2168.5514219264|-2262.5015799182|-2263.335088798|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2306.8334117959|-2401.4815686621|-2550.6461874023|-2700.919324283|-2700.919324283|-2700.919324283|-2771.5300299791|-2771.5300299791|-2829.8111444212|-2933.6790493569|-3127.6433881743|-3235.1593201937|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2521.3993772136|2277.1104191262|-2968.7586032575|-2968.7586032575|-2968.7586032575|-2968.7586032575|-2968.7586032575|-2968.7586032575|-3073.0651147306|-3114.5167941451|-3205.4414185804|-3205.4414185804|-3205.4414185804|-3277.157131756|-3322.3968130622|-3419.3297922913|-3434.3835388901|-3434.3835388901|-3434.3835388901|-3434.3835388901|-3434.3835388901|-3434.3835388901|-3440.5014916005|-3440.5014916005|-3440.5014916005|-3440.5014916005|-3440.5014916005|-3440.5014916005|-3440.5014916005|-3440.5014916005|-3737.2238795561|-4000.2487550624|-4194.7208389582|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4230.0624488248|-4663.4027209164|-4864.8919121294|-5133.6514569676|-5133.6514569676|-5133.6514569676|-5526.2793966306|-5705.8659962563|-5724.2955513959|-5801.439501551|-5876.0981500629|4782.9144438299|4782.9144438299|4782.9144438299|4782.9144438299|4782.9144438299|4782.9144438299|4716.864806351|4716.864806351|4716.864806351|4678.7386737233|4645.2651930259|4638.0724366954|4102.3027074394|3439.2252304882|3395.5867043064|3395.5867043064|3273.9852270071|3271.0946966746|3140.9843899773|3140.9843899773|3140.9843899773|3140.9843899773|3140.9843899773|3140.9843899773|3140.9843899773|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3101.028438809|3058.8038561637|3021.5487996003|3005.7930319995|2938.0255694091|2918.3283779025|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2912.4599786556|2859.9834045609|2685.2481621857|2555.1470487054|2555.1470487054|2542.4783883308|2542.4783883308|2542.4783883308|2542.4783883308|2542.4783883308|2542.4783883308|2542.4783883308|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2532.070646631|2494.9408994565|2494.9408994565|2494.9408994565|2494.9408994565|2463.0892602762|2463.0892602762|2351.7791316334|2351.7791316334|2351.7791316334|2305.3990134468|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-2936.3872147743|-3213.5636072362|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|2316.4664406342|-3165.9321709904|-3165.9321709904|-3165.9321709904|-3247.1412278582|-3372.3124645473|-3469.4307745187|-3469.4307745187|-3469.4307745187|-3469.4307745187
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|-395.54185765367|-395.54185765367|-395.54185765367|-395.54185765367|-395.54185765367|-395.54185765367|-395.54185765367|-395.54185765367|-395.54185765367|-407.37984183742|-419.92204648602|-444.66338498446|-462.15376109385|-478.92084565983|-486.21379813347|-486.21379813347|-486.21379813347|-486.21379813347|-486.21379813347|-505.43199792608|-516.0355532512|-538.12283694577|-551.66426327308|-555.73807030342|-581.93118922603|-592.1457658067|-603.217517563|-603.85279729222|-619.28088588024|-643.36765097805|-655.50199423967|-655.50199423967|-655.50199423967|-655.50199423967|-655.50199423967|-655.50199423967|-655.50199423967|-655.50199423967|-655.50199423967|-655.50199423967|-655.50199423967|-655.50199423967|-668.89110471074|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|570.51685573561|561.40761748401|558.58965121483|558.58965121483|556.00574224053|556.00574224053|555.40832375374|555.40832375374|537.67591528193|520.19546142437|-677.39242658287|-677.39242658287|-677.39242658287|-677.39242658287|-677.39242658287|-677.39242658287|-685.43602953653|-710.48447726281|-743.87164140312|-767.07960155902|-809.25511284336|-813.74088005353|-813.74088005353|-852.76764450392|-874.4640494488|-877.46005494311|-882.35605082017|-882.35605082017|-882.35605082017|-882.35605082017|-911.27290224712|-911.27290224712|-948.35878027458|-969.00975586064|-992.23306206738|-1026.092291186|-1033.7136568733|-1087.1818409703|-1131.5909344115|907.40712633517|907.40712633517|907.40712633517|907.40712633517|844.6190292613|790.96558806811|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|781.80127895015|754.17185041173|754.17185041173|754.17185041173|734.91251396392|734.91251396392|734.91251396392|734.91251396392|704.90279329325|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|694.90458147027|664.61620163364|659.29577959293|640.4202951841|640.4202951841|640.4202951841|640.4202951841|640.4202951841|640.4202951841|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|608.84901972525|575.94335525027|570.21483916697|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|567.1489625621|539.33218062455|527.31353402728|527.29281558587|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-598.85780468913|-608.45311632126|-612.44790702362|-616.05323002625|-620.61470002916|-623.28975312242|-623.28975312242|-643.09972569158|-648.72191743509|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-653.91514278927|-655.49363646151|-655.49363646151|-655.49363646151|-655.49363646151|-655.49363646151|-655.49363646151|-655.49363646151|-671.07626273501|-698.86251415001|507.11589279834|507.11589279834|507.11589279834|457.35099199816|441.04382948871|441.04382948871|440.58494499242|440.58494499242|440.58494499242|440.58494499242|440.58494499242
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2567.5803589886|-2601.7559544318|-2608.2085822254|-2608.2085822254|-2608.2085822254|-2608.2085822254|-2608.2085822254|-2608.2085822254|-2608.2085822254|-2691.3428691393|-2759.1887273325|-2759.1887273325|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2777.2738074448|-2933.4930597043|-3002.5679518205|-3002.5679518205|-3002.5679518205|-3025.1665833354|-3025.1665833354|-3025.1665833354|-3025.1665833354|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3037.3895891681|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3082.9931072166|-3145.1425149629|-3278.7638458355|-3287.4542405985|-3362.5528623202|-3362.5528623202|-3469.5087142099|-3542.8486445865|-3773.5150141673|-3795.9890131373|-3796.7604946344|-3796.7604946344|-3796.7604946344|-3838.7117746372|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-3900.4213783661|-4223.7459488356|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3788.7755532758|3724.0062028585|3668.9847702117|3661.9233469462|3661.9233469462|3661.9233469462|3661.9233469462|3568.2428599966|3543.5641288374|3542.0599867736|3542.0599867736|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.225247163|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|-4029.6675470873|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3566.2605221488|3436.5671790151|3395.1190905072|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3327.8438936974|3298.6488684311|3258.8598945025|3197.3258944355|3197.3258944355|3197.3258944355|3197.3258944355|3197.3258944355|3197.3258944355|3197.3258944355|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3192.1226577425|3153.1527794361|3003.90361707|3003.90361707|2949.3372166663|2873.2690195301|2873.2690195301|2873.2690195301|2873.2690195301|2873.2690195301|2856.0156125205|2837.8784719194|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2821.8965087341|2685.7294514364|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941|2666.3702965941
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-660.46922607321|-688.07691785912|-694.69657539902|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-701.79877748966|-709.49864165518|-721.88737961686|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-734.89137821683|-740.15708690759|-743.61298885029|-743.61298885029|-743.61298885029|-743.61298885029|-743.61298885029|-743.61298885029|-755.12554316699|-761.07203622313|-761.07203622313|-761.07203622313|-761.07203622313|-761.07203622313|-761.07203622313|-761.07203622313|-761.07203622313|-787.58004024792|-799.45342211236|-799.45342211236|-799.45342211236|-799.45342211236|-822.89928655847|-822.89928655847|-863.83254062052|-896.73050839577|-896.73050839577|-896.73050839577|-900.42278710641|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-901.10364441674|-920.46746224289|-920.46746224289|-970.5194024921|-989.466002769|-996.40666974333|-1063.0074108259|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|932.84890302422|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|919.57842980924|900.08714423249|875.48571581388|873.16010399709|873.16010399709|873.16010399709|852.89922210949|852.89922210949|852.89922210949|852.89922210949|852.89922210949|852.89922210949|851.79533593765|851.79533593765|838.9948177085|821.60535300944|808.83994198696|808.83994198696|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-929.49173985763|-956.43526650848|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|814.10294272413|811.36165768411|811.36165768411|754.28691040344|754.28691040344|754.28691040344|753.64433383141|753.64433383141|723.25834544774|723.25834544774|723.25834544774|714.56482827527|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-845.33135679979|-890.63607207112|-890.63607207112|-890.63607207112|-890.63607207112|-890.63607207112|-890.63607207112|-890.63607207112|-908.22354576681|-908.22354576681|755.43484870171|755.43484870171|755.43484870171|755.43484870171|745.92760966856|741.36401074285|709.77038363315|709.77038363315|681.52264848127|638.24738720142|610.10820800157
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6645.8467972831|-6972.0519969812|-7112.8355522014|-7180.7751652014|-7180.7751652014|-7180.7751652014|-7180.7751652014|-7180.7751652014|-7180.7751652014|-7180.7751652014|-7180.7751652014|-7180.7751652014|-7200.894170403|-7200.894170403|-7200.894170403|-7200.894170403|-7256.5490782256|-7555.0545313617|-7623.5681006057|-7623.5681006057|-7623.5681006057|-7623.5681006057|-7623.5681006057|-7623.5681006057|-7623.5681006057|-7623.5681006057|-7623.5681006057|-7623.5681006057|-7623.5681006057|-7784.5201117841|-8041.1334575379|-8473.4816194865|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7264.2274435789|7033.586048421|-8519.6670588478|-8519.6670588478|-8519.6670588478|-8519.6670588478|-8519.6670588478|-8630.3183248941|-8630.3183248941|-8630.3183248941|-8753.1314721046|-9017.923857894|-9037.5939001585|-9037.5939001585|-9037.5939001585|-9037.5939001585|-9185.1043335094|-9389.560370566|-9803.9559672955|-10091.062185884|-10165.168310867|-10165.168310867|-10165.168310867|-10165.168310867|-10165.168310867|-10720.187012075|-11053.57168919|-11053.57168919|-11053.57168919|-11053.57168919|-11053.57168919|-11053.57168919|-11776.190765766|-12117.98973974|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12399.159994924|-12987.955549915|-13245.006851747|-13245.006851747|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13546.449551329|-13696.055057032|-14028.950063369|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11900.149489799|11461.277210888|11023.641345431|10609.601494924|10175.196608632|10175.196608632|10175.196608632|10175.196608632|10173.624275568|10173.624275568|10173.624275568|10173.624275568|10173.624275568|10173.624275568|9987.3603061869|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9492.5174904393|9302.7972115992|8646.4413462214|8013.2681624682|7955.6627743048|7955.6627743048|7955.6627743048|7877.4030825609|7558.9342696309|7558.9342696309|7558.9342696309|7457.2028020134|7457.2028020134|7054.1142244593|6689.7706474807|6689.7706474807|6565.8033573123|6565.8033573123|6565.8033573123|6525.3370636803|6317.2799227439|6317.2799227439|6317.2799227439|6128.0888030488|5861.7653367209|5683.0725963566|-7195.7927376305|-7195.7927376305|-7195.7927376305|-7195.7927376305|-7195.7927376305|-7736.436375145|-7909.3737501611|-8233.1930557345|-8246.3256174828|-8379.4658676033|-8379.4658676033|-8379.4658676033|-8455.328231609|-8455.328231609|6683.0271171344|6683.0271171344|6683.0271171344|6520.0301301493|6068.9223668326|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979|5995.9556881979
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1046.4090263762|-1046.4090263762|-1046.4090263762|-1046.4090263762|-1046.4090263762|-1046.4090263762|-1046.4090263762|-1070.5655848625|-1080.7395387361|-1139.5994874845|-1141.3008045348|-1141.3008045348|-1141.3008045348|-1141.3008045348|-1141.3008045348|-1141.3008045348|-1141.3008045348|-1141.3008045348|-1141.3008045348|-1141.3008045348|908.79006398402|908.79006398402|908.79006398402|908.79006398402|908.79006398402|908.79006398402|908.79006398402|908.79006398402|908.79006398402|908.79006398402|908.79006398402|908.79006398402|908.79006398402|848.50009550742|-1131.063741393|-1131.063741393|-1131.063741393|-1131.063741393|-1131.063741393|-1131.063741393|-1131.063741393|-1150.48194641|-1202.735511609|1011.6032625906|1011.6032625906|1011.6032625906|1011.6032625906|1011.6032625906|1011.6032625906|1011.6032625906|1011.6032625906|1011.6032625906|1011.6032625906|948.9091901506|948.37524248046|948.37524248046|948.37524248046|948.37524248046|948.37524248046|948.37524248046|948.37524248046|948.37524248046|948.37524248046|948.37524248046|948.37524248046|948.37524248046|948.37524248046|-1166.73641798|-1166.73641798|-1166.73641798|-1166.73641798|-1209.9015585791|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1225.9003654598|-1277.0893207257|-1345.7139682657|-1345.7139682657|-1345.7139682657|-1345.7139682657|-1345.7139682657|-1408.5154863868|1103.5401508765|1103.5401508765|1103.5401508765|1103.5401508765|1103.5401508765|1103.5401508765|1103.5401508765|1103.5401508765|1103.5401508765|1103.5401508765|1103.5401508765|1084.2779087972|1075.2865978823|-1405.6875714514|-1405.6875714514|-1405.6875714514|-1405.6875714514|-1405.6875714514|-1405.6875714514|-1561.3194899265|-1578.2661216197|-1643.4345795775|-1669.4439528943|-1691.1377240817|-1790.7085958764|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1812.1836524641|-1819.0263307001|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1574.3973509597|1551.2159686186|1551.2159686186|1551.2159686186|1551.2159686186|1445.6177524039|1397.470137637|1397.470137637|1386.0111853736|1377.3770992857|1377.3770992857|1377.3770992857|1377.3770992857|1305.463412455|1281.8259921375|1226.2288720148|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1394.2095313157|-1406.2070761893|-1406.2070761893|-1406.2070761893|-1406.2070761893|-1418.2356456357|-1433.1119193587|-1439.7798859845|-1440.067166131|-1440.067166131|-1440.067166131|-1461.2447667922|1267.2822545206|1267.2822545206|1267.2822545206|1267.2822545206|1267.2822545206|1267.2822545206|1267.2822545206|1245.1247665789|1226.3002986675|1226.3002986675|1203.071388781|1203.071388781|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1149.6561368387|1100.8110259154|1100.8110259154|1100.8110259154|1100.8110259154|1009.006717163|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1207.5389347856|-1287.2432459532|-1311.2091567449|-1336.6651428492|-1336.6651428492|-1336.6651428492|-1336.6651428492|-1336.6651428492|1059.6875610034|1059.6875610034|1059.6875610034|1059.6875610034|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787|1059.6533355787
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2846.9378983488|2825.8919356653|2732.841123721|-3326.6632099223|-3326.6632099223|-3326.6632099223|-3326.6632099223|-3326.6632099223|-3326.6632099223|-3326.6632099223|-3427.6646614154|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3488.4039145601|-3501.8332787963|-3501.8332787963|-3501.8332787963|-3501.8332787963|-3541.3869248995|-3602.5689275142|-3695.7750802075|-3695.7750802075|-3695.7750802075|-3696.3839800065|-3696.3839800065|-3696.3839800065|-3696.3839800065|-3696.3839800065|-3696.3839800065|-3696.3839800065|-3696.3839800065|-3696.3839800065|-3696.3839800065|-3766.6767529586|-3998.4074381832|-4077.0109315048|-4077.0109315048|-4077.0109315048|-4246.1734281259|-4507.8926083995|-4702.6973942069|-4714.9070263024|-4714.9070263024|-4714.9070263024|-4714.9070263024|-4714.9070263024|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4768.6794751684|-4836.9160238416|-4869.0591158951|-4869.0591158951|-4869.0591158951|-4869.0591158951|-5130.0765350224|-5195.3850179196|-5195.3850179196|-5195.3850179196|-5195.3850179196|-5195.3850179196|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4530.798105463|4412.5163885595|4412.5163885595|4412.5163885595|4403.5016350748|4352.1296379303|4209.4493806865|4071.2172430569|4071.2172430569|4071.2172430569|3990.6189310875|3890.886981221|3890.886981221|3890.886981221|3798.9024183706|3755.3862320003|3626.6730047626|3626.6730047626|3626.6730047626|3626.6730047626|3626.6730047626|3626.6730047626|3606.3308722623|3460.6455492584|3424.8118136291|3383.9353674655|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3326.3667959568|3266.9351932072|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3591.2925097878|-3709.4194390438|-3732.1829486149|-3732.1829486149|-3732.1829486149|-3732.1829486149|-3848.7031812952|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3947.7867903708|-3977.5630407332|-4042.4644680022|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3607.200746859|3463.3188383531|3463.3188383531|3402.1516601244|3402.1516601244|3371.7073431721|3235.5915195402|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3734.8112179167|-3926.7625592955|-4020.6302152278|-4020.6302152278|-4053.7279897931|-4086.5671253404|-4086.5671253404|-4086.5671253404|-4245.6143206106|-4245.6143206106|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124|3401.6386469124
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-3610.5153741897|-3610.5153741897|-3627.1176665388|-3627.1176665388|-3627.1176665388|-3627.1176665388|-3627.1176665388|-3732.1584098695|-3818.0593795642|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3833.8933759926|-3841.2315044666|-3918.0516743422|-3943.7795703412|-4018.3481277136|-4018.3481277136|-4018.3481277136|-4018.3481277136|-4018.3481277136|-4018.3481277136|-4018.3481277136|-4018.3481277136|-4018.3481277136|-4018.3481277136|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4019.1439347183|-4020.2711199561|-4136.1846536838|3411.0667490036|3411.0667490036|3411.0667490036|3411.0667490036|3397.6630463104|3270.6866421678|3250.2295698566|3215.0673898898|3215.0673898898|3215.0673898898|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3778.454836376|-3783.6498778744|-3890.5498181895|-4084.1782106915|-4084.1782106915|-4177.6590307597|-4276.5100884309|3260.405257291|3260.405257291|3260.405257291|3115.1336897418|3078.6429424865|2916.5309766777|2673.2455594813|2614.6229686511|2576.0588323554|2429.626512947|2403.7183558569|2355.5426121935|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2344.8262154457|2332.1845915976|2183.0663213932|2012.4126118778|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1996.9276334252|1994.6383965415|1994.6383965415|1954.4537142562|1925.6549561458|1925.6549561458|1925.6549561458|1925.6549561458|1925.6549561458|1821.0055475188|1806.300987226|1806.300987226|1806.300987226|1806.300987226|1762.2362967815|1762.2362967815|1762.2362967815|1762.2362967815|1762.2362967815|1762.2362967815|1718.5459110832|1662.0620664596|1643.4467432234|1611.7908895516|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|1593.7802258703|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1901.996837501|-1946.196416939|-2068.3808281136|-2068.3808281136|-2114.2565095902|-2146.7072111767|-2155.4469704806|-2166.3965362111|-2189.9851311091|-2219.8945575691|-2244.7939203025|-2277.4889651541|-2277.4889651541|-2277.4889651541|-2277.4889651541|-2277.4889651541|-2277.4889651541|-2294.3381698108|-2294.3381698108|-2369.1147579061|-2463.1757421953|-2463.1757421953|-2463.1757421953|-2486.5548537323|2136.486569751|2136.486569751|2136.486569751|2136.486569751|2099.8573105741|2037.3135699087|2026.3372347944|1914.7580061083|1870.1241268265|1870.1241268265|1853.1917088977|1853.1917088977|1853.1917088977|1853.1917088977|1830.1851914185|1735.9612478435|1677.6013580097|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|-2050.2184855713|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1736.374927804|1735.8315068953
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1375.8591883549|-1418.7324315054|-1418.9292348642|-1418.9292348642|-1418.9292348642|-1418.9292348642|-1418.9292348642|-1418.9292348642|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|-1458.2122653634|1235.881604515|1235.881604515|1235.881604515|1235.881604515|1235.881604515|1235.881604515|1235.881604515|1235.881604515|1235.881604515|1235.881604515|1235.881604515|1235.881604515|1213.1871660679|1213.1871660679|1188.5283485157|1188.5283485157|1188.5283485157|1138.9203872396|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1380.4852183952|-1438.8724648835|-1501.5249609817|-1531.1388455352|-1548.4876061503|-1549.4306735003|-1554.9229705559|-1602.1271241431|-1602.1271241431|-1660.7642318584|-1660.7642318584|-1660.7642318584|-1660.7642318584|-1660.7642318584|-1660.7642318584|-1698.6269242871|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1713.0715891971|-1875.0795435523|1608.2746489631|1608.2746489631|1608.2746489631|1608.2746489631|1608.2746489631|1608.2746489631|1608.2746489631|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1602.4905847009|1530.1776673251|1530.1776673251|1530.1776673251|1530.1776673251|1530.1776673251|1530.1776673251|1474.0862970279|1445.0958855866|1383.9954284295|1333.1555945535|1333.1555945535|1333.1555945535|1291.8395495039|1273.7106105599|1251.9006783999|1169.334087111|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1142.3044186362|1103.9946938518|1103.9946938518|1103.9946938518|1103.9946938518|1073.8829931687|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1056.6546650321|1039.7663053308|1017.1393620946|1017.1393620946|1017.1393620946|1017.1393620946|1017.1393620946|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1009.1248766667|1006.5942979131|1004.4157983857|1004.4157983857|964.53416888778|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|947.61893195339|893.82652324248|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1097.1585340744|-1115.2761720293|-1131.8123916644|-1150.4415300178|940.00382095053|940.00382095053|940.00382095053|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505|939.7653172505
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-1350.401381702|-1350.401381702|-1350.401381702|-1350.401381702|-1350.401381702|-1350.401381702|-1350.401381702|-1350.401381702|-1350.401381702|-1462.2237574467|-1587.3626635145|-1587.3626635145|-1660.0696261272|-1729.1884734747|-1732.0382346764|-1732.0382346764|-1732.0382346764|-1732.0382346764|-1732.0382346764|-1732.0382346764|-1886.8202607515|-2014.2595811747|-2014.2595811747|-2113.9550901941|-2200.7717162891|-2200.7717162891|-2216.0144645544|-2216.0144645544|1664.9321473876|1664.9321473876|1664.9321473876|1557.1468304307|1522.9409227008|1318.2397376768|1318.2397376768|1318.2397376768|1318.2397376768|1318.2397376768|1107.7108196409|-1462.3484226852|-1462.3484226852|-1462.3484226852|-1462.3484226852|-1462.3484226852|-1462.3484226852|-1462.3484226852|-1462.3484226852|-1462.3484226852|-1500.9426918724|-1522.9363243027|-1616.3736936697|-1619.859659633|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1678.7357693847|-1695.9286326496|-1731.4762584996|-1771.1958427773|-1848.8842697526|-1885.6491886139|-1905.4323574951|-1905.4323574951|-1905.4323574951|-2034.2581749946|-2163.0646388829|-2224.4238664209|-2224.4238664209|-2224.4238664209|-2224.4238664209|-2224.4238664209|-2281.831933853|-2281.831933853|-2459.1465931699|-2461.3423651035|-2461.3423651035|-2461.3423651035|-2461.3423651035|-2461.3423651035|-2648.4915167816|-2755.4350186463|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-2981.9230305641|-3165.5592969928|-3165.5592969928|-3539.2881077697|-3788.3590330471|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|3038.8120401521|2961.0522369963|2846.7024095966|2476.6359781108|2199.3288482915|2049.0877448464|1934.0363777373|1778.2292217915|1775.208915792|1775.208915792|1715.9513185047|1715.9513185047|1715.9513185047|1657.8347779935|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1656.0582872934|1612.6480563026|1507.0978294855|1454.2476086623|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1437.0194626953|1350.3661483289|1243.9845699206|1170.4618130986|1170.4618130986|1170.4618130986|1170.4618130986|1170.4618130986|1170.4618130986|1115.3242625466|1089.8102428904|1060.9016889002|1060.9016889002|1060.9016889002|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|-1244.8411194549|1036.5556322282|1036.5556322282|1036.5556322282|1036.5556322282|1036.5556322282|1036.5556322282|1036.5556322282|1028.2069192623|1028.2069192623|1028.2069192623|970.68019953178|970.68019953178|957.30022441465|954.36692804857|954.36692804857|903.79654942137|892.81287066784|887.78088874117|845.25655999996|806.65727600364|801.11914865518|801.11914865518|801.11914865518|801.11914865518|801.11914865518|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|783.49206256778|754.6356338915|720.72851058474|709.96500430097|698.0407523048|698.0407523048|694.8563629667|648.07375426205|638.23858151504|638.23858151504
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-4808.473409767|-4808.473409767|-4808.473409767|-4808.473409767|-4808.473409767|-4808.473409767|-4808.473409767|-4857.7482330745|-4989.7202589716|-5278.578065524|-5343.384594071|-5343.384594071|-5343.384594071|-5343.384594071|-5343.384594071|-5343.384594071|-5343.384594071|-5343.384594071|-5343.384594071|-5343.384594071|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4394.3087150496|4350.4783471189|4350.4783471189|4350.4783471189|4121.0870523543|-5364.847834249|-5364.847834249|-5364.847834249|-5364.847834249|-5364.847834249|-5656.49759361|-5816.1084373445|-5919.4809287372|-5919.4809287372|-5919.4809287372|-5919.4809287372|-6268.8676985969|-6293.1863317743|-6453.5403686382|-6483.2493044325|-6483.2493044325|-6483.2493044325|-6483.2493044325|-6514.7214493694|-6664.6904992994|-6667.3956781474|-6667.3956781474|-6856.786811929|-6856.786811929|-6856.786811929|-6856.786811929|-6856.786811929|-6856.786811929|-6856.786811929|-6856.786811929|-6856.786811929|-6856.786811929|-6856.786811929|-6856.786811929|-7026.4297910323|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7130.1801679659|-7535.7557421843|-7706.3952690937|6444.2947258433|6444.2947258433|6444.2947258433|6444.2947258433|6444.2947258433|6444.2947258433|6444.2947258433|6444.2947258433|6444.2947258433|6278.6608064925|-7695.8906707609|-7695.8906707609|-7695.8906707609|-7695.8906707609|-7695.8906707609|-7695.8906707609|-7695.8906707609|-7695.8906707609|-8484.3229675121|-8760.9144083468|-9134.9048981631|-9364.8943312923|-9457.6603681026|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8684.9540031375|8652.1711145972|8210.9568571816|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9429.6915757024|-9441.1007107437|-9441.1007107437|-9450.6674563819|-9506.7915811339|-9506.7915811339|-9506.7915811339|-9506.7915811339|-9565.3108108832|-9565.3108108832|-9565.3108108832|8341.7554674028|8341.7554674028|8341.7554674028|8341.7554674028|8341.7554674028|8341.7554674028|8341.7554674028|8219.1727415586|7986.277612496|7986.277612496|7986.277612496|7986.277612496|7635.689454727|7635.689454727|7635.689454727|7384.0993941411|7057.3326601568|6816.4807335075|6799.7293006266|6799.7293006266|6705.254778474|6616.3941983044|6440.9935536716|6103.86748232|6103.86748232|6103.86748232|6103.86748232|6103.86748232|6103.86748232|5828.7416470222|5662.4907189135|-6534.0896223246|-6534.0896223246|-6534.0896223246|-6534.0896223246|-6534.0896223246|-6685.0995803607|-6780.6662004007|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5846.7238414659|5588.5820460732|5576.2022734147|5565.9904610058|5565.9904610058|5408.8782900065|5386.2077654401|5386.2077654401|5121.8975171556|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-5942.3650218689|-6244.8500242988|-6478.6404121978|-6478.6404121978|-6478.6404121978|-6478.6404121978|-6478.6404121978|-6478.6404121978|5286.182880357|5286.182880357|5286.182880357|5286.182880357|5140.2032003966|5126.3368893296|4942.7821815723|4942.7821815723|4942.7821815723|4942.7821815723|4924.2024239692|4889.1138044103|4740.2500540403
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|-1751.0498814721|-1751.0498814721|-1751.0498814721|-1751.0498814721|-1751.0498814721|-1751.0498814721|-1751.0498814721|-1846.7220905246|-1855.8023228051|-1915.8914697834|-1925.434966426|-1927.1499626956|-2007.9444029951|-2023.6590508139|-2023.6590508139|-2023.6590508139|-2023.6590508139|-2023.6590508139|-2023.6590508139|-2023.6590508139|-2023.6590508139|-2217.9545009043||-2633.2827787825|-2634.2587152747|-2634.2587152747|-2634.2587152747|-2634.2587152747|-2634.2587152747|-2705.9603332072|-2705.9603332072|-2705.9603332072|-2705.9603332072|-2705.9603332072|-2705.9603332072|-2705.9603332072|-2705.9603332072|-2705.9603332072|-2705.9603332072|-2848.2843619842|-2848.2843619842|-2936.4270688713|-3044.9189654126|-3134.6758322644|-3134.6758322644|-3134.6758322644|-3134.6758322644|-3134.6758322644|-3134.6758322644|-3134.6758322644|2588.7125758659|2588.7125758659|2535.7917509621|2445.3241677356|2434.2890959699|2434.2890959699|2415.3212177444|2378.6476417381|2378.6476417381|2378.6476417381|2378.6476417381|2326.2751574868|2318.4878487491|2318.4878487491|2139.4309430546|-2561.7809902715|-2561.7809902715|-2561.7809902715|-2561.7809902715|-2561.7809902715|-2597.534433635|-2626.1493707056|-2652.3881896729|-2698.7646551921|-2731.7273877493|-2731.7273877493|-2731.7273877493|-2731.7273877493|-2731.7273877493|-2805.8082086103|-2842.5646762337|-2876.182973593|-2885.2033039922|-2893.8180223073|-2893.8180223073|-2893.8180223073|-2893.8180223073|-2893.8180223073|-2974.2422470081|-3048.6024966756|-3106.2249963063|-3119.4101458248|-3119.4101458248|-3119.4101458248|2609.852425501|2609.852425501|2609.852425501|2609.852425501|2609.852425501|2609.852425501|2609.852425501|2609.852425501|2609.852425501|2609.852425501|2609.852425501|2530.6202783963|2530.6202783963|2444.578087107|-3014.3962601549|-3014.3962601549|-3014.3962601549|-3014.3962601549|-3014.3962601549|-3014.3962601549|-3212.1069557277|-3347.3410619196|2976.8324481558|2976.8324481558|2976.8324481558|2976.8324481558|2976.8324481558|2976.8324481558|2899.3645449934|2899.3645449934|2899.3645449934|2899.3645449934|2899.3645449934|2899.3645449934|2840.7586975227|2840.7586975227|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2815.8643585386|2761.5159539318|2688.9066154798|2662.9711302219|2662.9711302219|2457.7457002466|2431.5435489959|2431.5435489959|2431.5435489959|2431.5435489959|2431.5435489959|2297.2706099955|2120.3006777728|2058.6674197475|1998.519355275|1988.9127842901|1988.9127842901|1863.236426989|1777.4849188767|1737.2054654186|1707.4505171317|1704.6879116961|1704.6879116961|1704.6879116961|1704.6879116961|1704.6879116961|1704.6879116961|1704.6879116961|1696.8754574402|1690.9727304891|1654.4141449879|1648.793494431|1644.7705493677|1626.7086562532|1626.7086562532|1626.7086562532|1626.7086562532|1557.4540625036|1496.0600694484|1446.1778549427|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1675.425250192|-1729.9169446578|-1742.1299385087|-1790.6999316763|-1821.8888129737|-1822.6499492094|-1822.6499492094|-1822.6499492094|-1866.3721698573|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1890.9216239346|-1908.4409561379|-1908.4409561379|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1596.0681583646|1538.4480188426|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1459.2466723621|1444.6185221341|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894|-1779.5014059894
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|264.66902872945|-302.91306007356|-302.91306007356|-302.91306007356|-302.91306007356|-302.91306007356|-302.91306007356|-302.91306007356|-302.91306007356|-302.91306007356|-302.91306007356|-302.91306007356|-302.91306007356|-318.5700667484|-324.45687252889|-324.45687252889|-325.28510648596|-325.28510648596|-325.28510648596|-325.28510648596|-325.28510648596|-327.44259002591|-327.44259002591|-327.44259002591|-327.44259002591|-327.44259002591|-327.44259002591|-329.15843336212|-339.28714818014|-343.91042151429|-343.91042151429|-343.91042151429|-343.91042151429|-343.91042151429|-343.91042151429|-343.91042151429|-343.91042151429|-343.91042151429|-343.91042151429|-345.02801305116|-345.02801305116|-345.02801305116|-346.80890339017|-356.67655932242|-358.41839924713|-360.90933249681|-360.96999277822|-360.96999277822|-360.96999277822|-360.96999277822|-360.96999277822|-360.96999277822|-360.96999277822|-361.04258005992|-361.04258005992|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-361.39216975856|-367.35242271079|-367.43408217427|-367.43408217427|-367.43408217427|-367.43408217427|-367.43408217427|-379.24896595209|-383.31552857524|-383.4018826088|-383.4018826088|-384.07986753083|-389.53320309958|-389.89244924476|-390.23170024697|-390.23170024697|-390.23170024697|-390.23170024697|-390.23170024697|-390.23170024697|-401.15745048329|-415.06195302293|-415.06195302293|-415.06195302293|-415.06195302293|-415.06195302293|-415.06195302293|367.31624124906|367.31624124906|367.31624124906|367.31624124906|367.31624124906|367.31624124906|367.31624124906|366.61387759547|366.61387759547|353.28207875734|342.54675993926|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-405.29088566635|-427.10653657752|-432.29759256141|-432.29759256141|-449.70287452027|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|397.99748182435|394.94163290813|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|381.26334600091|375.82593355841|364.3659687124|364.3659687124|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|359.11810997168|356.40125761524|356.40125761524|356.40125761524|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-408.08636180897|-428.11818114408|-433.3757581831|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|367.42523300266|355.77248247041|331.65831521234|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|310.06396240128|309.03773735776|306.158320589|306.158320589|300.97320460618|300.97320460618|300.97320460618|300.97320460618|300.97320460618|275.35356202987|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-335.7812493742|-343.09598831342|-343.09598831342|-345.99690058405|-345.99690058405|-356.48840524776|-356.48840524776|-356.48840524776|-356.48840524776|-365.79787992277|-365.79787992277|276.38638547263|276.38638547263|255.5348741037|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448|244.74244582448
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-672.65280524757|-672.65280524757|-672.65280524757|-672.65280524757|-672.65280524757|-672.65280524757|-672.65280524757|-672.65280524757|-672.65280524757|-718.94756138619|-740.83062376243|-751.58958195826|-787.26620217584|-811.24022463982|-820.62990696275|-820.62990696275|-836.23998927411|-836.23998927411|-836.23998927411|-836.23998927411|-846.48436363295|-846.48436363295|-846.48436363295|-846.48436363295|-846.48436363295|-846.48436363295|-846.48436363295|-864.42707070328|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-870.93633112208|-914.98481235786|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|796.2403088599|778.3659929491|778.3659929491|-948.8230549395|-948.8230549395|-948.8230549395|-948.8230549395|-976.80339437722|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-989.40042638255|-1081.8893626473|-1133.8770696081|-1134.2552395173|-1134.2552395173|-1134.2552395173|-1150.7280439081|-1198.8089376756|-1226.8988196396|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1263.3029935091|-1375.3366594546|-1394.8185105051|-1439.9705219549|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1229.0889657189|1159.5432952432|1136.8925746843|1075.147274009|1044.8580686689|1015.8643452268|1015.8643452268|1015.8643452268|1002.1736333145|1002.1736333145|1002.1736333145|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|961.68939371529|919.84378571448|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|897.28978686346|869.46086072937|814.14540555759|760.06713017141|758.62381790197|758.62381790197|758.62381790197|758.62381790197|758.62381790197|712.5208864004|-848.96236686263|-848.96236686263|-848.96236686263|-853.59983759203|-853.59983759203|-856.55538866562|-879.97395063971|-879.97395063971|-890.17662945428|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|787.61722682516|776.67959806578|776.67959806578|776.67959806578|776.33903421561|776.33903421561|776.33903421561|776.33903421561|776.33903421561|776.33903421561|776.33903421561|753.19894657311|748.59750304706|748.59750304706|748.59750304706|694.10126146278|694.10126146278|680.53123806318|680.53123806318|680.53123806318|680.53123806318|680.53123806318|667.38470149924|656.35520083032|638.99466691107|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|626.78174830209|606.01862007524|570.49847895729|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577|567.82933620577
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|-1460.4157106047|-1460.4157106047|-1460.4157106047|-1460.4157106047|-1460.4157106047|-1460.4157106047|-1469.7952134495|-1469.7952134495|-1469.7952134495|-1581.4391260549|-1634.9323622833|-1675.1953670397|-1675.1953670397|-1675.1953670397|-1675.1953670397|-1675.1953670397|-1685.8144597465|-1685.8144597465|-1685.8144597465|-1685.8144597465|-1742.5716219406|-1763.0513851119|-1763.0513851119|-1792.8348723465|-1856.6390567167|-1856.6390567167|-1856.6390567167|-1878.5050082923|-1878.5050082923|-1912.2277869914|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1912.5618079694|-1980.0686755216|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1657.675805647|1633.5286729411|1607.8096366012|1604.8074576149|1604.8074576149|1604.8074576149|1560.3416195721|-1963.2484046732|-1963.2484046732|-1963.2484046732|-1963.2484046732|-1963.2484046732|-1963.2484046732|-2019.1648940813|-2022.9609934237|-2081.0677704707|-2144.5197449675|-2245.5774944083|-2312.3083271204|-2315.8981412448|-2366.950808195|-2366.950808195|-2366.950808195|-2366.950808195|-2366.950808195|-2366.950808195|-2366.950808195|-2366.950808195|-2366.950808195|-2368.2786757722|-2519.7540841914|-2579.7267602126|-2655.2519557918|-2661.1752540639|-2661.1752540639|-2717.9725045155|-2860.5250050172|-3013.3611166858|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|-3062.2307863308|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2646.5026877498|2616.6696530553|2494.6329478392|2488.7941424151|2488.7941424151|2488.7941424151|2488.7941424151|2488.7941424151|2488.7941424151|2435.2924170606|2435.2924170606|2435.2924170606|2435.2924170606|2435.2924170606|2435.2924170606|2379.2137967339|2124.681996371|1969.0911070789|1959.5831372825|1959.5831372825|1959.5831372825|1890.0923747583|1883.1387342696|1883.1387342696|1787.9319269662|1629.3688077402|1545.9653419335|1532.739268815|1528.6420953879|1528.6420953879|1528.6420953879|1528.6420953879|1528.6420953879|1528.6420953879|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1518.09110568|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|1509.5610739127|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1750.9526155728|-1826.855080954|-1826.855080954|-1846.5056455045|-1861.1173838939|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1593.6479711181|1565.719967909|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1849.181023989|-1899.9148444309|-1899.9148444309|-1938.7942715899|-1962.4527840114|-1962.4527840114|-1962.4527840114|-1962.4527840114|-2070.503093346|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682|1684.0564552682
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-4460.0425539421|-4460.0425539421|-4460.0425539421|-4460.0425539421|-4460.0425539421|-4460.0425539421|-4460.0425539421|-4552.2695043801|-4570.8550048668|-4738.1722276297|-4869.0802529219|-4913.9780588022|-5105.5311764468|-5185.9026869714|-5185.9026869714|-5286.5585410793|-5442.2872678659|-5466.793234384|-5466.793234384|-5466.793234384|-5549.3203873661|-5549.3203873661|-5549.3203873661|-5549.3203873661|-5549.3203873661|-5549.3203873661|-5549.3203873661|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5574.657820057|-5635.1753556189|-5954.0837284654|-6022.7033962733|-6022.7033962733|-6022.7033962733|-6022.7033962733|-6022.7033962733|-6156.3371069704|-6198.1523410782|-6455.7248234202|-6495.8053593558|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6657.6767173842|-6860.7519082047|-7143.6132313385|-7211.2369237095|-7295.1073132216|-7295.1073132216|-7526.5601004412|-7526.5601004412|-7526.5601004412|-7721.1778893791|-8035.7532104212|-8243.4436757194|-8243.4436757194|-8243.4436757194|-8243.4436757194|-8243.4436757194|-8243.4436757194|-8243.4436757194|-8303.8263063548|5409.3740653569|5409.3740653569|5409.3740653569|4029.3045170632|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7221.2499028416|-7835.2776698239|-8168.6418553599|-8604.3109325431|-8604.3109325431|-8782.0121472702|-9106.1246080779|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|8025.6174085305|7890.8856895438|7890.8856895438|7802.4514685726|7802.4514685726|7344.3905206362|7263.2967038158|7263.2967038158|7263.2967038158|7263.2967038158|7263.2967038158|6889.0700047108|6889.0700047108|6691.1888941232|6483.5432156924|6351.7146841027|5986.349649003|5942.578393694|5942.578393694|5942.578393694|5941.7537707711|5791.3930786346|5620.992309594|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5309.9887386712|5175.543042968|5169.4922699644|4989.805271561|4989.805271561|4624.2280795122|4618.491456188|4618.491456188|4426.1016179866|4291.7795755407|4223.4241358645|4223.4241358645|4223.4241358645|4223.4241358645|4057.1379287383|4007.3754763759|3995.4171959732|3921.5746621925|3806.1940691028|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-4675.2945929048|-5031.4384365609|-5116.9303583293|-5116.9303583293|-5116.9303583293|-5116.9303583293|-5116.9303583293|-5116.9303583293|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4155.9282935405|4117.8303757665|4117.8303757665|4117.8303757665
04854|946219|/equities/ulvac-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|109.81214839393|105.94683256607|-128.38527969172|-128.38527969172|-128.38527969172|-128.38527969172|-128.38527969172|-128.38527969172|-128.38527969172|-128.38527969172|-128.38527969172|-128.38527969172|-138.76142442282|-139.77244855517|-139.77244855517|-139.77244855517|-139.77244855517|-139.77244855517|-139.77244855517|-139.77244855517|-140.70827549424|-141.21873507535|-141.21873507535|-141.21873507535|-141.21873507535|-141.21873507535|-142.90415271162|-145.02128265566|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-148.08734651707|-158.48594396537|-166.65105139354|-167.87338433375|-169.00232735522|-169.00232735522|-174.74147585638|-180.50719980407|146.44402017659|146.44402017659|146.44402017659|146.44402017659|146.44402017659|146.44402017659|146.44402017659|146.44402017659|146.44402017659|146.44402017659|135.28223938485|132.59692790266|128.96410778712|128.96410778712|119.69900543105|-157.17606314386|-157.17606314386|-157.17606314386|-157.17606314386|-157.17606314386|-157.17606314386|-157.91784412292|-170.70316200154|-175.67573504864|-181.00399652454|-181.00399652454|-183.62666687405|-184.10082527929|-184.10082527929|-185.73425098849|-196.93806072289|-201.45338944389|-205.02805658919|-205.02805658919|-205.02805658919|-205.02805658919|-205.02805658919|-205.02805658919|-205.02805658919|-226.3700666068|-235.86118206691|-253.42353698623|-254.20948147125|-259.44942945183|-267.37158811027|217.8224892741|217.8224892741|217.8224892741|217.8224892741|217.8224892741|217.8224892741|217.8224892741|217.8224892741|217.8224892741|217.8224892741|217.03053295673|188.95059810812|-243.58382552632|-243.58382552632|-243.58382552632|-243.91274383344|-243.91274383344|-245.26971316644|-252.51078325188|-265.81579318944|-265.81579318944|-268.8119883637|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.89108404816|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|234.43041078246|217.3640157948|217.3640157948|217.3640157948|217.3640157948|217.3640157948|217.3640157948|213.52112560914|196.31236755236|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-235.48708865874|-236.21066847703|-236.21066847703|-236.21066847703|-236.21066847703|-236.21066847703|206.02342687471|206.02342687471|206.02342687471|206.02342687471|206.02342687471|206.02342687471|192.06229356686|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-234.95930026654|-236.87701165548|-239.28556545433|-244.40617739555|-248.50685699115|-249.6102553277|-249.6102553277|-249.6102553277|-249.6102553277|-249.6102553277|-253.10583823575|-255.01204282325|-263.0133792193|-269.59834601087|-269.59834601087|-269.59834601087|-269.59834601087|-269.59834601087|-269.59834601087|235.34918774151|235.34918774151|235.34918774151|235.34918774151|235.34918774151|235.34918774151|235.34918774151|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|232.79811560414|231.25901632069|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-270.84396674534|-286.69008362613|-286.69008362613|-292.93897112565|-301.17353500068|-301.17353500068|-301.17353500068|-301.17353500068|-312.97059614062|-318.02286764648|-327.55875573188|-340.44860188199|-348.09289674442|-354.16989103601|-355.63876646145|-355.88452943243|-355.88452943243|-355.88452943243|-355.88452943243|-355.88452943243|-355.88452943243
04856|946231|/equities/ushio-inc|TOPIX500|-720.99248412965|-720.99248412965|-720.99248412965|-720.99248412965|-720.99248412965|-720.99248412965|-720.99248412965|-720.99248412965|-720.99248412965|-750.10276014406|-765.6697334934|-776.02192610378|-813.07991789308|-867.14666377652|-867.14666377652|-867.14666377652|-883.30378800068|-883.30378800068|-883.30378800068|-883.30378800068|-883.30378800068|-913.50420888965|-917.78245432183|-921.92494924648|-948.08327694053|-949.78799622288|-949.78799622288|-957.87555135875|-971.47283484306|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1029.7783590948|-1060.4203989943|-1121.2448877714|-1196.8276530793|938.64734833563|938.64734833563|938.64734833563|938.64734833563|938.64734833563|938.64734833563|938.64734833563|938.64734833563|938.64734833563|938.64734833563|905.67057365493|905.67057365493|905.67057365493|905.67057365493|905.67057365493|905.67057365493|905.67057365493|905.67057365493|905.67057365493|905.67057365493|905.67057365493|857.41174850548|851.56860945053|776.18734383393|-1042.37502845|-1042.37502845|-1042.37502845|-1042.37502845|-1054.6389205|-1083.1543561112|-1126.3381734568|-1158.5424149521|-1181.2865774377|-1181.2865774377|-1181.2865774377|-1265.096197153|-1298.2735523922|-1375.5817248802|-1433.9152641219|-1433.9152641219|-1433.9152641219|-1433.9152641219|-1433.9152641219|-1433.9152641219|-1462.038516264|-1462.038516264|-1462.038516264|-1462.038516264|-1462.038516264|-1462.038516264|-1515.0427958489|-1572.2697731655|1201.8153504513|1201.8153504513|1201.8153504513|1201.8153504513|1201.8153504513|1201.8153504513|1201.8153504513|1201.8153504513|1201.8153504513|1115.9059449459|1106.0066054954|1036.674006106|-1442.7481406099|-1442.7481406099|-1443.9483217406|-1443.9483217406|-1445.4917552353|-1445.4917552353|-1541.7867936205|-1541.7867936205|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1213.4533506543|1178.4981958767|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1133.5955385496|1115.1061471623|1076.5346215214|1067.5884493684|1040.008698535|1040.008698535|1040.008698535|1040.008698535|1040.008698535|1040.008698535|1040.008698535|1000.0597003036|935.98295286559|899.26999238755|852.66108908946|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|811.23244629631|803.18607924525|801.06228111125|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-925.54439111239|-938.81628514129|-938.81628514129|-938.81628514129|-959.81251463182|-989.09170123479|-1014.5685447205|-1041.0983911608|-1056.8481778143|-1065.5368886522|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|887.19982681159|855.13622613459|855.13622613459|853.951323038|829.70043128907|829.70043128907|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1000.0642892201|-1003.1083487732|-1003.1083487732|-1003.1083487732|-1003.1083487732|-1032.7870575833|-1035.942644393|-1035.942644393|-1089.6640581417|-1120.7489779048|-1205.8322078446|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943|881.66480332943
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-1826.8266295974|-1826.8266295974|-1826.8266295974|-1826.8266295974|-1826.8266295974|-1826.8266295974|-1826.8266295974|-1826.8266295974|-1826.8266295974|-1885.474032886|-1981.3044809845|-2021.6716455383|-2029.27163302|-2029.27163302|-2029.27163302|-2029.27163302|-2029.27163302|-2029.27163302|-2029.27163302|-2029.27163302|-2050.6351478|-2098.9322812346|-2098.9322812346|-2129.9247569274|-2179.9163965859|-2186.0182184288|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1940.6893831414|1900.7659812682|1800.8861197094|1800.8861197094|1800.8861197094|1729.8734663438|1712.189464622|-2251.0452061057|-2251.0452061057|-2251.0452061057|-2251.0452061057|-2251.0452061057|-2251.0452061057|-2251.0452061057|-2372.6057845619|-2474.006427291|-2504.4515858788|-2627.9308448269|-2627.9308448269|-2627.9308448269|-2668.8120498077|-2684.2356108975|-2709.3675532864|-2709.3675532864|-2709.3675532864|-2709.3675532864|-2709.3675532864|-2709.3675532864|-2709.3675532864|-2871.2972814293|-3104.7747571437|-3214.1941746041|-3219.2520674125|-3219.2520674125|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3222.115062387|-3399.6482251692|-3399.6482251692|-3614.0535835213|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|3001.4345911601|2913.8162124001|2747.5735693334|2730.6372992594|2659.5969991771|2500.1197520704|2500.1197520704|2478.9022662146|2478.9022662146|2478.9022662146|2428.780295794|2346.3954269062|2346.3954269062|2249.504962745|2249.504962745|2249.504962745|2249.504962745|2249.504962745|2249.504962745|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2198.8387215102|2122.0430239002|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2341.5356231006|-2352.8173590007|-2373.0321580394|-2373.0321580394|-2373.0321580394|-2373.0321580394|-2373.0321580394|-2414.4801755993|-2449.4224173326|-2502.691574814|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|2237.0322148714|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|-2529.1235359014|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926|2063.7956061926
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-1696.7144740802|-1712.4605267558|-1714.703444149|-1714.703444149|-1714.703444149|-1714.703444149|-1714.703444149|-1714.703444149|-1714.703444149|-1860.2260490544|-1965.7882795163|-1965.7882795163|-1965.7882795163|-1965.7882795163|-1965.7882795163|-1965.7882795163|-1992.5425327959|-2012.2694808843|-2028.1721986226|-2028.1721986226|-2067.4135540251|1725.1106550393|1725.1106550393|1725.1106550393|1725.1106550393|1725.1106550393|1725.1106550393|1725.1106550393|1725.1106550393|1725.1106550393|1725.1106550393|1725.1106550393|1725.1106550393|1679.5673944881|-2106.4551641708|-2106.4551641708|-2106.4551641708|-2106.4551641708|-2106.4551641708|-2106.4551641708|-2106.4551641708|-2109.950182412|-2208.2779804577|-2244.30757584|-2244.30757584|-2244.30757584|-2244.30757584|-2244.30757584|-2266.2439207901|-2266.2439207901|1811.1293261778|1811.1293261778|1811.1293261778|1811.1293261778|1811.1293261778|1811.1293261778|1811.1293261778|1785.7152175034|1785.7152175034|1731.9940956832|1731.9940956832|1689.4378840925|-2332.2492148254|-2332.2492148254|-2332.2492148254|-2332.2492148254|-2332.2492148254|-2332.2492148254|-2332.2492148254|-2332.2492148254|-2332.2492148254|-2371.9435720282|-2411.6039689203|-2479.0044099114|-2604.449344346|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2662.1250059771|-2739.5833399746|-2930.6481555273|-3079.0535061415|-3143.9483401572|-3158.701654515|-3158.701654515|-3358.5573939056|-3426.1748821173|2737.6544826923|2737.6544826923|2737.6544826923|2448.5049807692|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2812.9338043843|-2870.1651905979|-2870.1651905979|-3111.2946562199|-3163.8205632345|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2782.3918103493|2580.0853149931|2344.9391954784|2238.8213283094|2128.6959122057|2048.2992866858|2048.2992866858|2004.3087036853|2004.3087036853|2004.3087036853|1973.3429498413|1870.3084924601|1870.3084924601|1870.3084924601|1838.1260945954|1756.0734275887|1704.9158809636|1704.9158809636|1704.9158809636|1671.7676319517|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|1668.9098914635|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1865.3931135|-1908.6557219015|-1908.6557219015|-1960.1397466115|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-1971.3102748126|-2107.1891576151|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1804.7079877417|1729.8256273844|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1729.4337344235|1541.2798503203|1541.2798503203|1524.6776779275|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-1958.7555676401|-2141.0284573171|-2242.8209676622|-2242.8209676622|-2269.2024237872|-2269.2024237872|-2307.2193407749|1892.0905974407|1892.0905974407|1892.0905974407|1892.0905974407|1892.0905974407
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-33.22620157453||-33.22620157453|-33.22620157453|-33.22620157453||-36.074144571687|-36.074144571687|-36.074144571687|-38.049048973084|-39.727221896326|-39.727221896326|-40.924691123074|-41.515078663728|-41.515078663728|-41.515078663728|-41.515078663728|-41.515078663728|-41.515078663728|-43.466754939712|-45.446393995988|-46.618215381556|-50.45357239186|-53.092858552262|-57.475398009933|-58.239331291689|-60.510367338938|-63.717075287283|-70.118972710967|-72.343302757873|-75.659226134236|-76.752156754136|-76.752156754136|-76.752156754136|-76.752156754136|-76.752156754136|-76.752156754136|-76.752156754136|-79.307953008678|-82.397725141343|-86.299661586678|-86.299661586678|-91.466287769648|-97.356985902094|71.01476831008|71.01476831008|71.01476831008|71.01476831008|71.01476831008|71.01476831008|71.01476831008|71.01476831008|62.198056753105|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-82.200611480569|-85.100681711673|-85.561870179176|-86.707250160513||-86.707250160513|-86.707250160513|-86.707250160513|-86.707250160513|-89.350929665636|-89.350929665636|-89.473250945487|-90.794075963201|-90.794075963201|-90.794075963201|-90.794075963201|-90.794075963201|-90.794075963201|-99.343418330287|78.146309988354|78.146309988354|78.146309988354|78.146309988354|78.146309988354|78.146309988354|78.146309988354|78.146309988354|74.98927083704|74.98927083704|74.626970139843|73.502188620415|70.007638265869|70.007638265869|63.775151255154|62.261281969838|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|-75.090369297107|62.585731610567|62.585731610567|62.585731610567|62.585731610567|62.585731610567|62.585731610567|62.317481262718|55.330536770858|-66.463531516329|-66.463531516329|-66.463531516329|60.186996479664|60.186996479664|44.618888876872|41.959875978846|41.010972038263|40.401082585646|40.190090575035|39.972322267752|37.391470585114|36.940466965913|36.940466965913|36.940466965913|36.940466965913|34.821834207397|34.821834207397|34.821834207397|34.640926600409|34.089917766731|32.89990977411|32.165937060247|32.165937060247|31.956597030306|30.935107429982|-35.428166734327|-35.428166734327|-35.428166734327|-35.428166734327|-35.428166734327|-35.428166734327|-35.945140593138|-35.945140593138|-35.945140593138|-35.945140593138|-37.231038226128|-37.231038226128|-37.241549010468|-37.241549010468|-37.241549010468|-37.679498985291|-38.754999084473|-39.549999237061|-39.549999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1322.0385934176|-1332.3762149084|-1344.4063632197|-1344.4063632197|-1344.4063632197|-1344.4063632197|-1370.0626257996|-1477.1806953329|-1633.5341059255|-1674.7175664273|-1674.7175664273|-1674.7175664273|-1736.3528515859|-1762.6142795399|-1762.9047550443|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1777.9204627739|-1789.3560697488|-1804.8400774986|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1828.8818108209|-1874.3131231343|-1951.4590257048|-1983.8433618942|-2042.7078541904|-2042.7078541904|-2049.1198379893|-2087.3553755437|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2196.0171701424|-2213.6616401705|-2213.6616401705|-2213.6616401705|-2213.6616401705|-2213.6616401705|-2213.6616401705|-2213.6616401705|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1887.706516661|1786.8961296233|1739.3290329148|1653.1433699054|1620.979469019|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1907.1187238755|-1922.3541376394|-1928.7268195993|-1940.252021777|-1953.0578019745|-1982.2864466383|-1984.762718487|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2028.8999836323|-2053.2222040359|-2132.4691155955|-2236.0767951061|-2298.9742167846|-2321.082463094|-2359.5360701044|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1967.0101637212|1906.2142163528|1906.2142163528|1906.2142163528|1820.2380181698|1695.8200201887|1635.3555779874|1613.0408138812|1613.0408138812|1613.0408138812|1613.0408138812|1538.3786820902|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1904.8336106293|-1920.370678477|-1939.3007538633|1571.1100770051|1571.1100770051|1571.1100770051|1549.0111966723|1474.7051810769|1474.7051810769|1403.4559113227|1403.4559113227|1403.4559113227|1403.4559113227|1403.4559113227
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|248.66609714293|248.66609714293|248.66609714293|242.71787079467|226.81985779486|225.79985555765|223.43872636289|220.90413616465|-276.29183676608|-276.29183676608|-276.29183676608|-276.29183676608|-278.12981947668|-299.01091341187|-302.75654807807|-308.2073014127|-314.4247759566|-319.59858594964|-319.59858594964|-319.59858594964|-323.92596868393|-323.92596868393|-323.92596868393|-327.00107292464|283.09483732999|283.09483732999|283.09483732999|283.09483732999|283.09483732999|283.09483732999|283.09483732999|283.09483732999|283.09483732999|283.09483732999|283.09483732999|283.09483732999|277.10536124774|264.71152673902|264.4516875605|254.12410814014|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|251.78831216645|250.88872210888|250.88872210888|250.88872210888|250.88872210888|250.88872210888|250.88872210888|250.88872210888|231.83191074164|227.55766639479|-280.93676911077|-280.93676911077|-280.93676911077|-280.93676911077|-283.73529816426|-293.62811280133|-299.16456944017|-302.46062932046|-309.97465760718|-309.97465760718|-309.97465760718|-309.97465760718|-316.26073135281|-326.57302669844|-340.10893550803|-354.554361936|-355.01277154026|-355.01277154026|-355.01277154026|-355.81700898465|-355.81700898465|-370.31333585642|-384.30334079478|-384.30334079478|-384.30334079478|-384.30334079478|-384.30334079478|-398.81481496729|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-416.22202691787|-422.60929542992|-422.60929542992|-454.52700780734|-458.51888671301|-478.88878502078|-478.88878502078|-478.88878502078|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.33591455917|425.03991862911|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|422.17340470479|409.44822609343|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|408.18560040111|396.06175245306|393.08530017029|381.90587415839|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-461.50987569393|-470.52762541839|-480.4195905799|-484.3161975139|-513.49021606905|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|406.84022765436|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|404.24470780883|385.41632709011|359.0181547746|339.93598450665|339.93598450665|338.83443333312|313.54381515367|283.79867502697|277.9763059246|262.00144763649|241.7238290118|236.07646447274|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-294.68646857789|-309.10162954917|-321.86848354991|-343.05941836763|258.37872943919|258.37872943919|258.37872943919|258.37872943919|237.08747037298|223.9360802267|216.34007523833|211.79544051163|211.79544051163|211.79544051163
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-958.32842503156|-958.32842503156|-958.32842503156|-958.32842503156|-958.32842503156|-958.32842503156|-958.32842503156|-958.32842503156|-958.32842503156|-1010.1704417397|-1010.5468333652|-1010.5468333652|-1036.5075899154|-1076.8140159216|-1077.5544458591|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1078.7061999625|-1087.8957506093|-1126.6341571712|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|974.82030884998|970.53007527655|970.53007527655|966.04432184895|966.04432184895|966.04432184895|966.04432184895|966.04432184895|966.04432184895|966.04432184895|927.87709344979|905.19675015471|904.27413293015|901.42679130911|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1102.7341511355|-1147.2824186336|-1198.108265984|-1240.3146789471|-1266.9325419535|-1266.9325419535|-1266.9325419535|-1266.9325419535|-1268.5528203238|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1278.2296028529|-1392.6662742202|-1397.24586567|-1481.3564631576|-1526.5905146196|-1529.9685248125|-1529.9685248125|-1609.9205804123|-1652.5173129256|-1657.052855313|-1657.052855313|-1678.1809951069|-1732.851116525|-1752.3068164839|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1529.8479602812|1471.1254802278|1433.0616772497|1432.0629421698|1421.7865698588|1391.5184435063|1358.7260117192|1356.8844656038|1354.9685039343|1354.9685039343|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1327.5753945887|1322.2226809992|1298.7974450338|1295.4869248705|1295.4869248705|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1280.7116208337|1253.9906409871|1186.7118436641|1177.1742585308|1139.9435595546|1107.2650471831|1091.6223302577|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1089.8712490715|1085.184763237|-1324.85260557|-1324.85260557|-1324.85260557|-1324.85260557|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1166.0569449574|1149.8449877464|1149.8449877464|1102.2667086614|1058.5130245435|1054.0088429172|1039.9752181656|1039.9752181656|1039.9752181656|1029.9669714643|1018.9727904122|1018.9727904122|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|1007.7994402417|991.12316095368|991.12316095368
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|1170.2225874718|1114.6575153973|1114.6575153973|1059.5792784272|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1352.2777297382|-1406.0836169607|-1406.0836169607|-1433.981796623|-1460.9901188244|-1460.9901188244|-1460.9901188244|-1492.7667986938|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1534.3386840348|-1552.5985378165|-1634.5539309072|-1678.3932565636|-1699.0040204488|-1699.0040204488|-1703.5852104307|-1703.5852104307|-1790.9693955934|-1790.9693955934|-1920.5215506594|1562.0959919743|1562.0959919743|1562.0959919743|1562.0959919743|1562.0959919743|1562.0959919743|1562.0959919743|1562.0959919743|1562.0959919743|1477.884435527|1395.9827061412|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1804.7036934376|-1863.5596593751|-1968.9551770834|-2066.616863426|-2165.6998313902|-2165.6998313902|-2296.6664585064|-2296.6664585064|-2340.184953896|-2442.9832821066|-2491.115223947|-2491.115223947|-2491.115223947|-2491.115223947|-2491.115223947|-2491.115223947|-2491.115223947|-2491.115223947|-2491.115223947|-2491.115223947|-2491.115223947|1909.1772528798|1909.1772528798|1909.1772528798|1909.1772528798|1909.1772528798|1892.4191698664|1873.2435220738|1737.4928023042|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|-2260.1894708472|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1884.8528355107|1882.058706123|1855.6207845811|1836.2453162012|1827.4947957791|1774.6430669124|1774.6430669124|1774.6430669124|1749.6034076805|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1712.3264280671|1644.8071422968|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1599.3439610509|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1551.5560390533|1485.6864679671|1485.6864679671|1425.2071866301|1280.7857629223|1195.3175143581|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1194.1438542175|1162.3820602417|1119.1054111289|1119.1054111289|1119.1054111289|1119.1054111289|1110.6590001768|1110.6590001768|1110.6590001768|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|1052.8438234082|949.82647045351|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|928.33973170535|907.70337247574|907.70337247574
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|-2032.9055664844|-2032.9055664844|-2032.9055664844|-2032.9055664844|-2032.9055664844|-2032.9055664844|-2032.9055664844|-2032.9055664844|-2072.6728516494|-2134.5238019882|1849.9348524871|1849.9348524871|1849.9348524871|1849.9348524871|1849.9348524871|1849.9348524871|1849.9348524871|1849.9348524871|1849.9348524871|1849.9348524871|1849.9348524871|1849.9348524871|1797.1498360968|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1787.0224424059|1740.5804915621|1738.4227684023|1689.3586315581|1670.9540350646|1603.8378167384|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1572.4578173229|1509.6278270429|1509.6278270429|1509.6278270429|1509.6278270429|1495.6975856032|1392.4417617814|1377.6441503474|1377.6441503474|1374.0490559415|-1620.3964968864|-1620.3964968864|-1620.3964968864|-1620.3964968864|-1620.3964968864|-1620.3964968864|-1620.3964968864|-1620.3964968864|-1665.9961076516|-1729.4401196129|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1741.5545706025|-1828.9495228917|-1869.0672502541|-1869.0672502541|-1869.0672502541|-1869.0672502541|-2004.519166949|-2045.5768521655|1654.7025347524|1654.7025347524|1654.7025347524|1565.2250386138|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-1993.5565032765|-2081.1738925294|-2159.0821028105|-2260.091225345|-2281.408920179|-2281.408920179|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1955.2173817936|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1927.6351169171|1857.3723521301|1765.016943937|1765.016943937|1765.016943937|1581.6854932634|1559.0949925149|1536.7722139054|1488.6357932282|1439.0397702536|1395.0441891707|1355.6046546341|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1354.7092075484|1328.5657861648|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1296.0039618651|1289.3258788459|1289.3258788459|1267.5843098287|1228.2858470571|1228.2858470571|1228.2858470571|1228.2858470571|1228.2858470571|1211.9842745079|1202.7603050087|-1458.0011431037|-1458.0011431037|-1458.0011431037|-1458.0011431037|-1458.0011431037|-1511.1123812263|-1526.2359791403|-1560.8177546003|-1581.4641717782|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1643.7878139123|-1646.9864599026|-1678.1314319785|-1678.1314319785|-1708.479368865|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1497.863320698|1378.7370229977|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1630.6759694462|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1648.5287808602|-1703.2454084694|-1703.2454084694|-1736.9393427438|-1834.9456527112|-1834.9456527112|-1834.9456527112|-1834.9456527112|-1858.8285030124|-1887.0316700138|1574.1408760855|1574.1408760855|1574.1408760855|1574.1408760855
04869|952774|/equities/yaoko-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-621.43379014651|-622.06592360558|-622.06592360558|-622.06592360558|-622.06592360558|-622.06592360558|-622.06592360558|-622.06592360558|-622.06592360558|-622.06592360558|-647.18435956175|-649.09373284639|-670.71525871821|-709.73917635357|-719.98797372619|-734.81997080688|-742.66662662123|-742.66662662123|-742.66662662123|-744.46291846803|-770.29213163115|-780.00258567019|-780.00258567019|-780.00258567019|-780.00258567019|-780.00258567019|-780.00258567019|-793.05842852243|-816.17603169159|-856.89645245653|-856.89645245653|-856.89645245653|-856.89645245653|-856.89645245653|-856.89645245653|-856.89645245653|-856.89645245653|-856.89645245653|-856.89645245653|-856.89645245653|-856.89645245653|-879.27383606281|-929.1931511809|809.72485154473|809.72485154473|809.72485154473|809.72485154473|809.72485154473|809.72485154473|809.72485154473|809.72485154473|809.72485154473|809.72485154473|809.72485154473|772.58316838303|763.51716097314|763.51716097314|763.51716097314|763.51716097314|763.51716097314|755.07462330349|738.86069255943|712.03592943681|712.03592943681|712.03592943681|670.15103270756|-849.52918303855|-849.52918303855|-849.52918303855|-849.52918303855|-849.52918303855|-850.89256932586|-850.89256932586|-850.89256932586|-871.32507702874|-884.25601962563|-884.25601962563|-884.25601962563|-884.25601962563|-884.25601962563|-922.37071593822|-922.37071593822|-922.37071593822|-922.37071593822|-922.37071593822|-922.37071593822|-922.37071593822|-922.37071593822|-935.30079548691|-1019.0564394299|-1032.6354815271|-1032.6354815271|-1032.6354815271|-1032.6354815271|-1081.9838683634|-1122.2598537371|-1181.3998374857|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1202.5654178485|-1221.482499388|-1221.482499388|-1221.482499388|-1221.482499388|-1248.3117276395|-1248.3117276395|-1317.4303534149|-1317.4303534149|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1132.071779352|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1116.7675666548|1051.4084073942|1011.1566947024|1011.1566947024|1011.1566947024|1011.1566947024|1009.0629941138|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|997.68566937139|963.53076189332|963.53076189332|963.53076189332|963.53076189332|963.53076189332|963.53076189332|963.53076189332|963.53076189332|846.42306877035|803.69514663007|803.69514663007|800.99460736674|794.99400818527|747.90985853569|747.90985853569|747.90985853569|747.90985853569|712.89984281744|709.3887142416|702.82079360177|677.3564373353|641.06270815034|630.7255656177|630.7255656177|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-754.6756506664|-782.36183407378|-801.40203785975|-817.66893095528|-824.13448266084|-824.13448266084|-836.81609184538|-837.79565760597|690.55761284262|690.55761284262|690.55761284262|690.55761284262|690.55761284262|690.55761284262|690.55761284262|675.67512538069|658.27321441631|658.27321441631|658.27321441631|658.27321441631|658.27321441631|616.30357157368|605.89285730409|593.3924164248|593.3924164248|589.60268491645|576.55853879605|555.3428208845|549.54757876056|547.78817388279|547.78817388279|547.78817388279|535.15352653644|512.7816961516|492.97966239066|487.81073598963|474.65522961682|474.65522961682|466.68546866275|466.68546866275|463.53940962527|457.21045513919|-621.19416304638|-621.19416304638|-621.19416304638|-621.60462560708|-627.8298667994|-627.8298667994|-627.8298667994|-627.8298667994|-641.53318533266|-662.70353925851|522.41421226541|522.41421226541|522.41421226541|488.12690251713|473.58876853966|473.58876853966|472.87895398679|472.87895398679|472.87895398679|472.87895398679|472.87895398679
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1014.5147224285|-1014.5147224285|-1014.5147224285|-1014.5147224285|-1014.5147224285|-1014.5147224285|-1014.5147224285|-1014.5147224285|-1014.5147224285|-1061.5719138094|-1074.0243486771|-1080.5826096412|-1147.4251218236|-1175.0279131373|-1196.031014597|-1196.9233495523|-1234.3037217247|-1235.1817127339|-1235.1817127339|-1235.1817127339|-1235.1817127339|-1277.8082147605|-1277.8082147605|-1277.8082147605|-1277.8082147605|-1277.8082147605|-1286.3980164006|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1319.4380881932|-1375.4867646591|-1462.2075162879|-1480.947630422|-1480.947630422|-1480.947630422|-1480.947630422|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1192.5956103867|1168.9951226519|1071.1056918355|-1447.7514873044|-1447.7514873044|-1447.7514873044|-1447.7514873044|-1447.7514873044|-1447.7514873044|-1492.6561571659|-1492.6561571659|-1493.1194286937|-1493.1194286937|-1493.1194286937|-1493.1194286937|-1541.7993652152|-1555.8881835725|-1573.3675293995|-1573.3675293995|-1573.3675293995|-1573.3675293995|-1573.3675293995|-1573.3675293995|-1573.3675293995|-1576.5194771106|-1649.4660856785|-1679.4067618649|-1712.1186242944|-1726.2429158827|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1794.355605102|-1881.2696914979|-1881.2696914979|-1881.2696914979|-1965.8552127755|-1997.6169030839|-2009.5743367599|-2013.4159297332|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2016.484687372|-2102.7607637467|1708.0745865772|1708.0745865772|1708.0745865772|1708.0745865772|1643.9717628635|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1629.6373725475|1550.7371365535|1550.7371365535|1550.7371365535|1542.4857072816|1467.7618969796|1459.8672412431|1459.8672412431|1459.8672412431|1459.8672412431|1378.1858236035|1362.9842484483|1322.2047204981|1256.3385783312|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|1233.1913938855|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1495.8609909556|-1554.8455455062|-1594.2728283402|-1645.3031426002|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1335.5507128425|1274.6952568367|1267.4601793087|1267.4601793087|1227.6501924502|1166.3668859256|1141.813202515|1113.0535488556|1111.0492212492|1111.0492212492|1111.0492212492|1030.7713718633|1003.1848454188|986.42237678952|986.42237678952|986.42237678952|984.88596742889|944.20100167881|-1368.7975609304|-1368.7975609304|-1368.7975609304|-1368.7975609304|-1368.7975609304|-1395.6760388941|-1395.6760388941|-1395.6760388941|-1451.9802970408|-1451.9802970408|-1532.6433417145|1179.9238531824|1179.9238531824|1111.8764994669|1034.190569883|1020.4839543296|978.20433266441|947.2352084249|947.2352084249|947.2352084249|933.87804191308
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-1307.2355297684|-1307.2355297684|-1307.2355297684|-1307.2355297684|-1307.2355297684|-1307.2355297684|-1307.2355297684|-1315.7727606693|-1369.6697598474|-1405.3553022827|-1415.0003100993|-1427.7337023021|-1487.2819267116|-1505.4454776609|-1505.4454776609|-1505.4454776609|-1505.4454776609|-1505.4454776609|-1505.4454776609|-1505.4454776609|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1536.4257967752|-1564.8674963627|-1599.2866326992|-1599.2866326992|-1599.2866326992|-1599.2866326992|-1599.2866326992|-1599.2866326992|-1652.7407016428|-1658.8007646834|-1728.1516097135|-1728.1516097135|-1788.6350893518|-1790.2612103909|-1806.6346619361|-1834.005188067|-1856.444614074|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1864.0609648046|-1888.55661671|-1894.5739616005|-1980.7821781998|-2081.819092314|-2127.7853718801|-2127.7853718801|-2127.7853718801|-2206.0059633303|-2226.3218448181|-2226.3218448181|-2226.3218448181|-2226.3218448181|-2226.3218448181|-2226.3218448181|-2226.3218448181|-2226.3218448181|-2242.4610755715|-2242.4610755715|-2242.4610755715|-2242.4610755715|-2242.4610755715|-2242.4610755715|-2392.1455662817|-2493.8728541368|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2507.3717235541|-2667.6074977424|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2242.3416360831|2211.9463274187|2073.795886802|2037.5970512759|2037.5970512759|2037.5970512759|2037.5970512759|2037.5970512759|2029.241162659|1993.1289339874|1929.1377668219|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1922.8788874456|1919.698709575|1838.2082472569|1838.2082472569|1803.3465653828|1803.3465653828|1723.190587513|1715.6840176665|1715.6840176665|1652.7267283425|1594.5041947784|1594.5041947784|1594.5041947784|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1594.1646869126|1550.8718621403|1470.5297979944|1433.8997470663|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1430.8710271342|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1352.8448030255|1312.9776627022|1312.9776627022|1312.9776627022|1312.9776627022|1250.2140316917|1173.0973324349|1173.0973324349|1173.0973324349|1173.0973324349|1160.8803436017|1121.0486125858|1121.0486125858|1062.0262429881|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1263.7963367873|-1267.3776166282|-1267.3776166282|-1267.3776166282|-1267.3776166282|-1267.3776166282|-1267.3776166282|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|973.76856886713|889.25393895935|774.28217813518|750.99686052563|744.30760110487
04873|953009|/equities/yoshinoya-holdings|TOPIX500|1410.7924642006|1410.7924642006|1410.7924642006|1410.7924642006|-1766.2094738598|-1766.2094738598|-1766.2094738598|-1766.2094738598|-1841.8994153998|1593.5606976512|1593.5606976512|1593.5606976512|1593.5606976512|1593.5606976512|1593.5606976512|1593.5606976512|1593.5606976512|-1777.332|-1777.332|-1777.332|-1777.332|-1777.332|-1777.332|-1777.332|-1777.332|-1777.332|-1777.332|-1777.332|-1846.48|-1892.2|-1903|-1935|-1800|-1700|-1880|-1880|-1780|-1550|-1660|1590|-1708.3000488281|-1708.3000488281|-1708.3000488281|-1916.6999511719|1900|-1941.6999511719|-1941.6999511719|-1941.6999511719|-1833.3000488281|-1908.3000488281|-1908.3000488281|-2025|-2025|-1916.6999511719|-1750|-1750|-1625|-1591.6999511719|-1666.6999511719|-1666.6999511719|-1458.3000488281|-1391.6999511719|-1483.3000488281|-1333.3000488281|-1366.6999511719|-1450|-1425|-1658.3000488281|-1458.3000488281|-1250|-1066.6999511719|-1041.6999511719|-1016.700012207|-1100|-1025|-1083.3000488281|-1233.3000488281|-1216.6999511719|-1375|-1125|-1258.3000488281|-1258.3000488281|-1333.3000488281|-1333.3000488281|-1333.3000488281|1166.6999511719|-1316.6999511719|966.70001220703|-1291.6999511719|-1291.6999511719|-1708.3000488281|-1708.3000488281|1583.3000488281|-2033.3000488281|-2033.3000488281|-2041.6999511719|-2208.3000488281|-2150|-2316.6999511719|-2316.6999511719|-2333.3000488281|-2500|-2325|-2500|2458.3000488281|-2575|-2575|-2700|-2700|-2375|-2366.6999511719|-2583.3000488281|2083.3000488281|-2291.6999511719|2133.3000488281|-2500|-2500|-2666.6999511719|-2833.3000488281|-2708.3000488281|-2991.6999511719|-2958.3000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04877|946140|/equities/zeon-corp|TOPIX500|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|519.68656767137|464.3739640793|449.52662675478|447.1406963942|-595.82439745108|-595.82439745108|-595.82439745108|-595.82439745108|-595.82439745108|-595.82439745108|-651.08266383453|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|523.46089622422|518.12321802691|513.02579780768|511.26721235621|511.26721235621|511.26721235621|502.85245817357|-702.97358435609|-702.97358435609|-702.97358435609|-702.97358435609|-702.97358435609|-717.74842706232|-719.88077415102|-719.88077415102|-736.36752683446|-754.13058537163|-788.64509485736|-796.50011710785|-796.50011710785|-825.66307650511|-825.66307650511|-825.66307650511|-825.66307650511|-825.66307650511|-825.66307650511|-825.66307650511|-825.66307650511|-825.66307650511|-862.49767708007|-862.49767708007|-862.49767708007|-862.49767708007|-862.49767708007|-862.49767708007|-899.99741897785|-985.83046553095|-1048.0894061455|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1055.3759662688|-1163.0752669985|-1163.0752669985|-1228.2410703686|-1228.2410703686|-1248.0456337429|-1257.9907936508|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1040.2177959816|1029.281229607|1029.281229607|998.64581067439|991.27312297154|964.42970667705|964.42970667705|964.42970667705|964.42970667705|964.42970667705|964.42970667705|964.42970667705|908.81078519673|902.65946111996|902.65946111996|902.65946111996|902.65946111996|902.65946111996|900.81544735248|900.81544735248|900.81544735248|882.57271928054|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|880.82578586471|859.80642873857|848.11116785112|848.11116785112|848.11116785112|848.11116785112|848.11116785112|848.11116785112|848.11116785112|835.95685316791|835.45907798508|835.45907798508|833.89897553898|821.80737720861|821.80737720861|798.86031508411|798.86031508411|798.86031508411|798.86031508411|798.86031508411|798.86031508411|774.99299527106|-930.17676810015|-930.17676810015|-930.17676810015|-930.17676810015|-930.17676810015|-930.17676810015|-930.17676810015|-967.41863122239|-996.7946064474|-996.7946064474|-1021.6606738304|-1046.956304256|-1066.0070047289|-1077.1744496988|-1079.527166332|-1081.69685148|-1084.2521968176|-1084.2521968176|-1084.2521968176|-1133.7246631307|-1180.5829590341|-1200.0921767045|-1221.7690852273|-1233.6323169192|-1234.6440092488|-1234.6440092488|-1234.6440092488|-1234.6440092488|-1234.6440092488|-1234.6440092488|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1235.2542251357|-1251.1718828836|-1251.1718828836|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612|967.2111954612
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|2709.3831439197|-3549.664633876|-3549.664633876|-3549.664633876|-3549.664633876|-3549.664633876|-3549.664633876|-3549.664633876|-3549.664633876|-3744.0718154177|-4114.5242393531|-4192.8047103923|-4420.8941226581|-4497.2621709988|-4497.2621709988|-4497.2621709988|-4539.1513046773|-4539.1513046773|-4539.1513046773|-4539.1513046773|-4669.057005197|-4875.8728459222|-4875.8728459222|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4915.9759330018|-4928.8621477798|-5327.6246086442|-5426.0797637582|-5426.0797637582|-5540.3837637287|-5540.3837637287|-5540.3837637287|-6040.426404143|4768.7217227027|4768.7217227027|4768.7217227027|4768.7217227027|4768.7217227027|4768.7217227027|4768.7217227027|4768.7217227027|4768.7217227027|4768.7217227027|4620.8019141141|4489.7799045713|4358.6443384125|4250.7159315695|4171.2893332868|4171.2893332868|4171.2893332868|4171.2893332868|3571.4325925409|3101.5917694899|2591.7686327665|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-3828.1769326514|-4167.9743696127|-4413.3048551252|-4478.0725036011|-4478.0725036011|-4478.0725036011|-4531.1916706679|-4880.2129674088|-5568.014408232|4333.2183992806|4333.2183992806|4333.2183992806|4333.2183992806|4238.5412336798|4238.5412336798|4147.4583131849|4147.4583131849|4110.5092368721|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3909.2306366949|3224.976094685|3224.976094685|3028.8623274278|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2843.8849746243|2703.2055273603|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2698.3738483389|2552.9306769616|2552.9306769616|2479.9229744017|2455.1206781917|2455.1206781917|2455.1206781917|2204.5785313241|2086.1983681379|1977.6795173359|1977.6795173359|1977.6795173359|1896.3105748177|1801.4561942419|1772.4142563666|1772.4142563666|1772.4142563666|1772.4142563666|1772.4142563666|1713.8447609464|1713.8447609464|1549.9386232738|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1470.9421157193|1425.5828589127|1425.5828589127|1423.8698432364|1418.7442702626|1340.0491891807|1334.7213213119|1295.5792459021|1276.533944996|1276.533944996|1276.533944996|1272.2599388845|1225.6221543161|1212.4347584149|1212.4347584149|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1207.129624445|1149.4773604944|-1350.7522321378|-1350.7522321378|-1350.7522321378|-1350.7522321378|-1405.9469245975|-1431.935424688|-1431.935424688|-1431.935424688|-1457.1504718756|-1462.5005243062|-1486.2228047846|-1512.8407224561|-1512.8407224561|1296.4215062327|1296.4215062327|1296.4215062327|1202.0238958141|1140.5821064602|1127.7578960669|1094.0961679838|1094.0961679838|1092.1222786177|1092.1222786177|1092.1222786177
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|733.46960976047|733.46960976047|733.46960976047|733.46960976047|733.46960976047|719.63289973385|682.81227931308|-870.10455396958|-870.10455396958|-870.10455396958|-870.10455396958|-870.10455396958|-903.72728218842|-906.59563880237|-906.59563880237|-906.59563880237|-906.59563880237|-906.59563880237|-906.59563880237|-906.59563880237|-906.59563880237|-932.89585037329|-932.89585037329|-935.66205597032|-943.84204440781|-943.84204440781|-957.10227156423|-977.11363507137|-1023.2373723015|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|874.74952354699|871.1059745959|871.1059745959|871.1059745959|871.1059745959|871.1059745959|871.1059745959|871.1059745959|871.1059745959|871.1059745959|871.1059745959|861.78441621767|853.09379579741|847.3264397749|-1028.3812398133|-1028.3812398133|-1028.3812398133|-1028.3812398133|-1028.3812398133|-1028.3812398133|-1028.3812398133|-1028.3812398133|-1028.3812398133|-1028.3812398133|-1028.3812398133|-1045.2237528559|-1045.2237528559|-1050.1930587288|-1086.2700652542|-1111.6668423323|-1111.6668423323|-1111.6668423323|-1111.6668423323|-1121.2862042586|-1121.2862042586|-1121.2862042586|-1121.2862042586|-1121.2862042586|-1121.2862042586|-1121.2862042586|-1121.2862042586|-1121.2862042586|-1123.9168012228|-1123.9168012228|-1123.9168012228|-1123.9168012228|-1123.9168012228|-1123.9168012228|938.03654384872|938.03654384872|938.03654384872|938.03654384872|938.03654384872|928.37393760968|919.85993067743|889.70361812028|889.70361812028|885.22624235587|871.91804706207|823.79783006897|-1064.8100559254|-1064.8100559254|-1064.8100559254|-1064.8100559254|-1064.8100559254|-1064.8100559254|-1065.0099160576|-1065.0099160576|-1065.0099160576|-1065.0099160576|-1080.9463869102|-1080.9463869102|-1080.9463869102|-1118.3293187891|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|969.57631831645|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|951.28845266742|897.11036031197|897.11036031197|897.11036031197|891.78928923552|860.87698803947|844.04868043823|844.04868043823|844.04868043823|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|821.07765502168|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-964.14228607007|-982.05837786429|-982.05837786429|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|774.72838888279|667.42043209199|634.24492454665|566.43880505184|538.48756116871|529.87506796523|517.08340885026|516.74300706163|516.74300706163|516.74300706163|516.74300706163|516.74300706163|516.74300706163|491.9921995509|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-567.28771926515|-586.28608401755|-586.28608401755|-593.37897918996|-595.42664388349|-598.0330547976|-598.0330547976|-598.0330547976|-618.37006427707|-624.46673130395|492.09709548981|492.09709548981|492.09709548981|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404|462.39224289404
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-694.48622128333|-694.48622128333|-694.48622128333|-694.48622128333|-694.48622128333|-694.48622128333|-694.48622128333|-720.48469031481|-726.98298923868|-736.64776582075|-758.94196202306|-771.93551335895|-814.76168150995|-846.62409056661|-852.86010062957|-853.67788958841|-879.75321065379|-890.26915041671|-890.26915041671|-890.26915041671|-899.63238935191|-906.63035674085|-906.63035674085|-906.63035674085|-906.63035674085|-906.63035674085|-913.42261860095|-940.30290955661|-993.50323284067|-1031.8924809341|-1075.3973560043|-1075.3973560043|-1075.3973560043|-1075.3973560043|-1075.3973560043|-1075.3973560043|-1075.3973560043|-1075.3973560043|-1075.3973560043|-1075.3973560043|-1075.3973560043|886.26702296087|886.26702296087|886.26702296087|886.26702296087|886.26702296087|886.26702296087|886.26702296087|886.26702296087|886.26702296087|886.26702296087|886.26702296087|886.26702296087|876.96335884541|860.68150982823|848.64367736945|848.64367736945|848.64367736945|848.64367736945|848.64367736945|848.64367736945|848.64367736945|848.64367736945|848.64367736945|846.27075263272|822.37129954656|822.37129954656|804.24588838507|757.66209820564|699.45788689515|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-915.60478821099|-929.83865356777|-970.12075321812|-970.12075321812|-970.12075321812|-970.12075321812|-970.12075321812|-1021.0786146868|-1039.3651274298|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1045.0388803076|-1151.6543114529|-1188.1714571699|-1272.4127301888|-1317.4786792454|-1317.4786792454|-1356.9396225659|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1139.2885626541|1043.6539585046|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|1029.246001593|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|994.18292113534|942.37373337992|942.37373337992|942.37373337992|942.37373337992|942.37373337992|942.37373337992|942.37373337992|942.37373337992|905.97081486658|803.30090540731|775.81593260162|775.81593260162|743.90659177958|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-837.26943915406|-881.99937456016|-881.99937456016|-881.99937456016|-881.99937456016|-881.99937456016|-881.99937456016|-881.99937456016|721.22514152999|721.22514152999|721.22514152999|721.22514152999|721.22514152999|721.22514152999|691.16891842248|691.16891842248|691.16891842248|679.40990935831|-862.21635824151|-862.21635824151|-862.21635824151
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-6318.4940798094|-6318.4940798094|-6318.4940798094|-6318.4940798094|-6318.4940798094|-6318.4940798094|-6318.4940798094|-6318.4940798094|-6318.4940798094|-6586.1045331215|-6726.4870779278|-6726.4870779278|-6790.5411976976|-6955.0457752195|-6981.7175280217|-6988.0194755797|-7213.9105284219|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|6053.0130101301|5910.5459672566|5910.5459672566|5910.5459672566|5710.0510747296|5529.501194144|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5520.8930478426|5294.578753997|5294.578753997|5294.578753997|5294.578753997|5294.578753997|5294.578753997|5294.578753997|4917.8652822189|4671.5169802432|4555.5744224924|4531.1938027694|-6108.7912152631|-6108.7912152631|-6108.7912152631|-6108.7912152631|-6108.7912152631|-6108.7912152631|-6190.3235725145|-6274.8039694606|-6305.8932994007|-6353.4796984062|-6353.4796984062|-6353.4796984062|-6353.4796984062|-6353.4796984062|-6353.4796984062|-6509.0474985467|-6509.0474985467|-6509.0474985467|-6509.0474985467|-6509.0474985467|-6509.0474985467|-6509.0474985467|-6509.0474985467|-6509.0474985467|-7080.052776163|-7301.1697512922|-7372.9663903246|-7778.0449263267|-7778.0449263267|-8141.7165848075|-8180.7962053416|-8765.8846726018|7119.2409941262|7119.2409941262|7119.2409941262|7119.2409941262|7119.2409941262|7119.2409941262|7119.2409941262|7119.2409941262|7119.2409941262|6826.3788823624|-9015.437006047|-9015.437006047|-9015.437006047|-9015.437006047|-9015.437006047|-9015.437006047|-9015.437006047|-9077.2679087001|-9077.2679087001|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7816.0730526417|7465.0811696019|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7211.596452664|7035.1071696267|6537.3412995852|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|6049.5068842018|5621.6743157798|5312.415906422|5061.0176738022|5057.2418597802|4953.3168964762|4953.3168964762|4953.3168964762|4953.3168964762|4953.3168964762|4953.3168964762|4862.574329418|4602.86036602|4345.6918099013|4345.6918099013|4310.2131221125|4303.5701356806|4038.4112618673|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|-5468.598720522|3970.1876062294|3970.1876062294|3970.1876062294|3970.1876062294|3970.1876062294|3970.1876062294|3970.1876062294|3789.6528958105|3487.9476620116|3253.392175323|3253.392175323|3022.6579725811|2785.7310806457|2719.7012007174|2524.6680007971|2399.6311119968|2395.701235552|2357.5769479531|2357.5769479531|2357.5769479531|2357.5769479531|2352.3789480903|2352.3789480903|2223.754386767|2036.9493186299|1950.4992429222|1807.7769365802|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1807.5374948534|1795.0416609482|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817|1737.9785855817
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|-5128.4522612013|-5128.4522612013|-5128.4522612013|-5128.4522612013|-5128.4522612013|-5128.4522612013|-5128.4522612013|-5136.9163718534|-5136.9163718534|-5279.9070798372|-5281.4902220212|-5281.4902220212|-5501.1002466902|-5741.778051878|-5905.3089465311|-5927.5654961457|-5967.850551273|-6194.4451250284|-6194.4451250284|-6284.3834722538|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6510.1777246855|-6540.1974718728|-6542.4416354142|-6868.076093104|-6868.076093104|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6877.5503613538|-6929.1449327542|-7489.6054265845|-7806.3118563612|-7832.3074445681|-8030.0526510826|-8030.1698835813|-8735.4776050209|-9007.9142171673|-9559.5044578769|7796.1807562064|7796.1807562064|7796.1807562064|7796.1807562064|7796.1807562064|7796.1807562064|7796.1807562064|7796.1807562064|7796.1807562064|7302.3448831981|7155.1464125131|7155.1464125131|6687.379802966|6672.3826695282|6281.5782817182|-8700.894536688|-8700.894536688|-8700.894536688|-8700.894536688|-9151.1219135943|-9381.0742887593|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7893.9363892862|7656.1681452138|7198.2122092023|-8751.3415254456|-8751.3415254456|-8751.3415254456|-8751.3415254456|-8751.3415254456|-8751.3415254456|-9046.8960200263|-9055.150729886|-9055.150729886|-9055.150729886|-9114.7006807761|-9208.6509842825|-9427.3454946889|-9562.4336876751|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|-9627.7572365551|7940.9197785594|7940.9197785594|7940.9197785594|7940.9197785594|7940.9197785594|7763.3943720105|7430.8204572336|7430.8204572336|7430.8204572336|7430.8204572336|6909.8037976187|6909.8037976187|6909.8037976187|6588.5481248547|6588.5481248547|6588.5481248547|6464.3259329983|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|6306.6777794401|5842.3584485098|5547.0595174414|5338.0774694662|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5182.970086688|5144.4667358599|4820.8016357644|4027.9186740699|3380.8872447348|3241.9941615528|3241.9941615528|3149.7602229059|3024.8725512757|2851.3693495077|2711.4326458289|2657.4752108602|2654.2794650552|2654.2794650552|2654.2794650552|2524.5550778174|2435.9929684412|2435.9929684412|2435.9929684412|2435.9929684412|2362.0311682767|2269.8401327206|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381|2178.2007786381
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|-5593.914548514|-5593.914548514|-5593.914548514|-5593.914548514|-5593.914548514|-5593.914548514|-5660.46060946|-5752.7340105111|-5915.260011679|-6213.6222351989|-6325.1358168877|-6367.9286854307|-6437.1429838119|-6526.7119119505|-6526.7119119505|-6526.7119119505|-6584.6645510601|-6584.6645510601|-6584.6645510601|-6584.6645510601|-6676.2939456223|-6704.436969904|-6704.436969904|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6716.2050466465|-6884.6722740517|-7048.5247489463|-7126.6941654959|-7224.6601838844|-7295.321214672|-7295.321214672|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7384.4885271928|-7515.8004488242|-7515.8004488242|-7515.8004488242|-7558.5791533288|-7558.5791533288|-7558.5791533288|-7558.5791533288|-7558.5791533288|-7558.5791533288|-7852.8657259209|-7992.615936714|-7992.615936714|-7992.615936714|-7992.615936714|-7992.615936714|-7992.615936714|-7992.615936714|-8062.3510407933|-8379.4429046949|-8379.4429046949|-8379.4429046949|-8379.4429046949|-8379.4429046949|-8885.4921163277|-9077.7690181419|-9817.5211312687|-10075.023479187|-10243.67096196|-10243.67096196|-10259.078846622|-10302.865385136|-10398.183761262|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-10683.768171428|-11537.520190476|-11715.022433862|-12255.580482069|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10494.406310924|10332.673678805|10141.859643116|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9875.9777771977|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9617.1192184651|9413.4657982945|9364.961998105|9053.0395038333|9053.0395038333|8897.8216709259|8805.7369552801|8805.7369552801|8805.7369552801|8805.7369552801|8805.7369552801|8805.7369552801|8805.7369552801|8655.2632836446|8490.8480929384|8354.2756588205|7889.1951764672|7795.9145395641|7795.9145395641|7795.9145395641|7795.9145395641|7795.9145395641|7729.3494884046|7682.6105426717|7607.3450474131|7477.0309227322|-8989.4062682319|-8989.4062682319|-8989.4062682319|-9107.6736313688|-9265.6977110683|-9265.6977110683|-9265.6977110683|-9501.3307900759|-9533.1453223065|-9559.0503581184|8183.8358138672|8183.8358138672|8183.8358138672|8183.8358138672|8183.8358138672|8183.8358138672|8183.8358138672|7981.4842376302|7797.5799994364|7797.5799994364|7797.5799994364|7797.5799994364|7676.7555549293|7560.839505477|7535.2599526433|7535.2599526433|7535.2599526433|7236.3999473815|7130.0153227709|7130.0153227709|7130.0153227709|7130.0153227709|7130.0153227709|6905.5282828965|6569.5204391125|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-7733.4395993741|-8184.1605628896|-8223.2894600683|-8233.9597216466|-8233.9597216466|-8233.9597216466|-8233.9597216466|-8233.9597216466|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6870.0993318715|6608.9822939803|6608.9822939803|6608.9822939803
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-5336.8353137352|-5336.8353137352|-5336.8353137352|-5336.8353137352|-5336.8353137352|-5336.8353137352|-5372.5450119824|-5372.5450119824|-5372.5450119824|-5471.7166799805|-5605.2407555338|-5659.1563950376|-5926.8404389307|-6239.2671543674|-6308.0746159638|-6310.0829066264|-6416.7587851405|-6561.205466585|-6561.205466585|-6561.205466585|-6632.4505184278|-6711.1417101522|-6711.1417101522|-6711.1417101522|-6711.1417101522|-6711.1417101522|-6823.490789058|-6844.98976562|-6887.2108506889|-7098.5676118766|-7233.9640131962|-7237.4538320291|-7237.4538320291|-7237.4538320291|-7237.4538320291|-7237.4538320291|-7237.4538320291|-7237.4538320291|-7237.4538320291|-7237.4538320291|-7237.4538320291|-7410.5042578102|-7616.1158420113|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|6298.1646148994|-8214.4124449992|-8214.4124449992|-8214.4124449992|-8214.4124449992|-8214.4124449992|-8214.4124449992|-8214.4124449992|-8214.4124449992|-8214.4124449992|-8214.4124449992|-8214.4124449992|-8379.9027166658|-8686.0030185176|-8929.4477983528|-8977.2981918084|-8977.2981918084|-8977.2981918084|-8977.2981918084|-8977.2981918084|-8977.2981918084|-9405.8868797871|-9701.732022233|-9701.732022233|-9701.732022233|-9701.732022233|-10234.702246926|-10338.002496584|-11094.447218427|-11266.052464919|-11552.780820887|-11552.780820887|-11636.423134319|-11674.359038132|-11819.287820147|-11949.208689052|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|-12108.555620772|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10152.865466586|10103.183851762|9919.362779953|9919.362779953|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9559.0260054939|9515.5844505488|9389.5382783876|9137.9811774864|9137.9811774864|9137.9811774864|9119.979086096|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8538.2916947017|8531.9907718908|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8508.4212439891|8269.6794204046|7887.927166335|7703.5523182|7703.5523182|7703.5523182|7542.2147656435|7542.2147656435|7542.2147656435|7542.2147656435|7542.2147656435|7542.2147656435|7230.4439778851|7214.8276166502|7214.8276166502|6932.8866964516|6878.9374604148|6878.9374604148|6428.3695849227|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-7878.5011314495|-8338.0012300394|-8495.1070524743|-8635.9076023989|-8635.9076023989|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|7000.3151506138|6960.1385245535|6556.9504836309|6556.9504836309|6106.6227975673|5951.1271735055|5951.1271735055|5951.1271735055|5951.1271735055
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-5255.9194950105|-5255.9194950105|-5255.9194950105|-5255.9194950105|-5255.9194950105|-5255.9194950105|-5255.9194950105|-5255.9194950105|-5255.9194950105|-5442.6883277895|-5874.0981419883|-6237.8868244314|-6642.652027146|-6796.2800301623|-6878.6444779581|-6891.2716421756|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5583.4699613226|5564.9666236918|5401.6295818798|5081.8106465331|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-6781.075756364|-7233.4175070711|-7311.5750078568|5806.9616467413|5806.9616467413|5806.9616467413|5806.9616467413|5806.9616467413|5806.9616467413|5806.9616467413|5806.9616467413|5806.9616467413|5806.9616467413|5806.9616467413|5626.0684963792|5420.3957426326|5420.3957426326|5420.3957426326|5252.1063807029|4934.0070896699|-6874.3475237466|-6874.3475237466|-6874.3475237466|-6874.3475237466|-7050.9416930517|-7117.1574367241|-7265.730485249|-7446.9227613878|-7608.8030682087|-7735.5460469255|-7735.5460469255|-7735.5460469255|-8227.8289410283|-8839.8099344759|-9445.3443716399|-9560.3826351555|-9606.5898409041|-9606.5898409041|-9606.5898409041|-9606.5898409041|-9606.5898409041|-10171.766489893|-11102.44704888|-11102.44704888|-11102.44704888|-11102.44704888|-11102.44704888|-11102.44704888|-11102.44704888|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-11632.448962525|-12136.609958362|-12469.84219254|-12469.84219254|-12469.84219254|-12760.658456502|-12760.658456502|-12939.262107845|-12939.262107845|-12939.262107845|-13096.480141529|-13248.740114382|-13248.740114382|-13248.740114382|-13260.511422664|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13388.101591734|-13611.113205225|-13963.613675292|-13963.613675292|-13963.613675292|-14493.992788085|-14518.311392132|-14518.311392132|-14518.311392132|-14518.311392132|-14518.311392132|-14518.311392132|-14554.723975199|11094.475757397|11094.475757397|11094.475757397|11094.475757397|11094.475757397|11094.475757397|10882.773031223|10557.553964813|10217.420583734|9680.7174237666|9499.7804607258|9499.7804607258|9499.7804607258|9499.7804607258|9499.7804607258|9499.7804607258|8645.2388148689|-10514.299892686|-10514.299892686|-10514.299892686|-10514.299892686|-10514.299892686|-10514.299892686|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10711.917493262|-10738.51768306|-10738.51768306|-10738.51768306|-10738.51768306|-11085.164070588|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8207.5342290889|8026.6510966279|8026.6510966279|6860.345728024|6292.8735086282|6292.8735086282|6165.6261369741|6070.8290085302|5827.8766327419|5584.7676785397|5584.7676785397|5584.7676785397|5584.7676785397|5584.7676785397|5584.7676785397|4806.3863149139|4561.2465022878|4561.2465022878|4561.2465022878|3850.0073169951|3452.9803793436|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3356.9161386991|3228.0980767413|3228.0980767413|3228.0980767413|3228.0980767413|3228.0980767413|3228.0980767413|3228.0980767413|2913.2257276292|2889.350824753
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-6685.9462692074|-6723.2736324527|-6785.464516396|-6785.464516396|-6785.464516396|-6807.7383515511|-6849.1537239457|-7266.2819154952|-7448.0910172169|-7725.101130241|-7777.3345891567|-7796.4828768408|-8192.3099617524|-8192.3099617524|-8192.3099617524|-8192.3099617524|-8192.3099617524|-8192.3099617524|-8192.3099617524|-8192.3099617524|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8217.4063388008|-8266.5625986676|-8303.5340724291|-8303.5340724291|-8439.4823026991|-8441.8840307831|-8441.8840307831|-8441.8840307831|-8441.8840307831|-8441.8840307831|-8441.8840307831|-8441.8840307831|-8441.8840307831|-8441.8840307831|-8441.8840307831|-8719.8711453146|6928.83532188|6928.83532188|6928.83532188|6928.83532188|6807.0392465333|6622.3324031275|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8271.2180747992|-8421.3534164435|-8859.8371293817|-9173.7079215352|-9411.6764463398|-9411.6764463398|-9487.9738292664|-9974.6575903659|-9974.6575903659|-9974.6575903659|-9974.6575903659|-9974.6575903659|-9974.6575903659|-9974.6575903659|-9974.6575903659|-9974.6575903659|-9974.6575903659|-10334.619544851|-10588.13983364|-10588.13983364|-10588.13983364|-10588.13983364|-10790.155370711|-11057.950411901|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11217.30082291|-11729.02719192|-11729.02719192|-11729.02719192|-11818.919102133|-12203.155179822|-12203.155179822|-12203.155179822|-12203.155179822|-12203.155179822|9999.5805824994|9999.5805824994|9999.5805824994|9999.5805824994|9679.423204498|9679.423204498|9679.423204498|9679.423204498|9679.423204498|9679.423204498|9679.423204498|9416.0257827755|8995.5842030839|8704.5380034266|8550.1333690391|8550.1333690391|8550.1333690391|8550.1333690391|8092.925965599|8052.1399617767|7775.7110686408|7700.9395909145|7700.9395909145|7689.4507419953|7689.4507419953|7689.4507419953|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7662.9989644477|7282.7766271641|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6967.931604707|6766.5906718966|6621.5316936995|6621.5316936995|6610.0352152217|6035.0391280241|5782.2656978046|5354.8066253913|5354.8066253913|5354.8066253913|5354.8066253913|5354.8066253913|5354.8066253913|4984.2295837681|4941.3662041868|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-5976.7228714933|-6154.1365238814|4880.7771156508|4880.7771156508|4880.7771156508|4880.7771156508|4880.7771156508|4880.7771156508|4775.8634618342|4503.7371798158|4478.0413109065|4268.4654470596|4268.4654470596|4268.4654470596|4056.0727189552|3728.9696877279|3591.6329863644|3486.4992954244|3486.4992954244|3486.4992954244|3293.8881060271|3185.9729704038|3185.9729704038|3104.9699671154|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-3865.5898214739|-4045.6664462641|-4045.6664462641|3289.1154984394|3289.1154984394|3099.5727760437|2884.4021508302|2884.4021508302|2884.4021508302|2884.4021508302|2884.4021508302|2709.3357231447|2664.8174701608|2623.1305224008
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-4535.1671199875|-4535.1671199875|-4535.1671199875|-4535.1671199875|-4535.1671199875|-4535.1671199875|-4535.1671199875|-4612.3668147994|-4612.3668147994|-4752.074238666|-5061.1935985178|-5104.6595539086|-5277.3995043429|-5375.4932152382|-5375.4932152382|-5480.5846250371|-5480.5846250371|-5480.5846250371|-5480.5846250371|-5480.5846250371|-5598.9829167079|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4574.9025888219|4323.0253526166|-5499.7946809905|-5499.7946809905|-5499.7946809905|-5499.7946809905|-5521.4385344339|-5817.2594595334|-5817.2594595334|-5817.2594595334|-5817.2594595334|-5817.2594595334|-5817.2594595334|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5836.1762260274|-5963.42743954|-5963.42743954|-6034.9193772666|-6284.3548636296|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6359.5908890565|-6560.1009878405|-7066.2233198228|-7091.2594418881|-7091.2594418881|-7091.2594418881|-7091.2594418881|-7265.8438243201|-7445.3820270224|5640.517112604|5640.517112604|5640.517112604|5640.517112604|5640.517112604|5640.517112604|5640.517112604|5640.517112604|5640.517112604|5640.517112604|5640.517112604|5640.517112604|5550.0190140044|-6992.9138274917|-6992.9138274917|-6992.9138274917|-6992.9138274917|-6992.9138274917|-7920.4598083241|-8039.9553425823|-8423.8392695359|-8621.3447772049|-8621.3447772049|7911.3172326543|7911.3172326543|7911.3172326543|7911.3172326543|7911.3172326543|7911.3172326543|7911.3172326543|7814.2413696159|7756.9348551288|7744.857845838|7744.857845838|7657.0642731533|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7538.4939390315|7266.6599322572|7030.7332580636|6983.3652373986|6983.3652373986|6983.3652373986|6510.4324244151|6510.4324244151|6510.4324244151|6405.3486721174|6405.3486721174|6354.8318579083|6097.0353976758|6079.4837751954|5989.9819724393|5846.0910804881|5713.4345338757|5311.038370973|5091.7093010811|5079.6080947615|5079.6080947615|5079.6080947615|5063.4534386239|4852.1704873598|4597.411652622|-5430.0067695947|-5430.0067695947|-5430.0067695947|-5430.0067695947|-5430.0067695947|-5583.8964106608|-5671.5515674008|-5704.5017415565|-5777.7797128405|-5783.0885698228|-5839.9241602751|-5839.9241602751|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4901.3437132062|4732.6041257847|4540.6712508718|4506.3013898576|4501.4459887307|4364.9399874785|4252.1555416428|4208.5061573809|4039.4512859788|3921.0569844209|3806.7299826898|3774.755597368|3774.755597368|3774.755597368|3774.755597368|3774.755597368|3652.5062192978|3572.7846881087|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3555.8408797421|3512.9230174789|3512.9230174789|3512.9230174789|3458.0082544292|3458.0082544292|3458.0082544292|3367.7869493658|3150.8743881842|3077.6382090936
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04893|7722|/equities/adelaide-brighton|ASX200|-1.5092280494551|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5199226640795|-1.5898585543736|-1.5987317413869|-1.6003129516247|-1.6517366606001|-1.6819851948159|-1.6888514310922|-1.6888514310922|-1.6888514310922|-1.7398904927136|-1.7669339188339|-1.7965931835442|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.6062116266725|1.5850684776833|1.5746279704397|1.5746279704397|1.5746279704397|1.5746279704397|1.5746279704397|1.5746279704397|1.5746279704397|1.5746279704397|1.5746279704397|1.5746279704397|1.5485865990128|1.4678184434006|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6733291769413|-1.6951435301467|-1.7149372270553|-1.765874755697|-1.8220830298315|1.5986535805329|1.5986535805329|1.5986535805329|1.5986535805329|1.5986535805329|1.5986535805329|1.5986535805329|1.5986535805329|1.5737262520375|1.5693094381843|1.5693094381843|1.5693094381843|1.5693094381843|1.5693094381843|1.5693094381843|1.5693094381843|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.7907987545837|-1.8384430486746|-1.8438256072543|-1.8786951157276|-1.9433834655223|-1.9731839244045|-1.9731839244045|-1.9731839244045|-1.9731839244045|-1.9731839244045|-1.9731839244045|-1.9920932787962|-2.0376714369436|-2.0376714369436|-2.0376714369436|-2.0376714369436|-2.0376714369436|-2.0391499300528|-2.0391499300528|-2.0538332616541|-2.0737036373056|-2.1889484818156|1.8302038841263|1.8302038841263|1.8302038841263|1.8302038841263|1.8302038841263|1.8302038841263|1.7497266125696|1.7129834949256|1.7129834949256|1.7121775247433|1.7121775247433|1.7121775247433|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|1.6899989398812|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8260016839212|-1.8460019143098|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8674804783214|-1.8819202920965|-1.8819202920965|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.8865827208032|-1.9054324200765|-1.9054324200765|-1.9054324200765|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.6395582085704|1.5880780786466|1.5880780786466|1.5809200638082|1.5618556399639|1.5535618353216|1.4708569795459|1.4708569795459|1.4708569795459|1.4708569795459|1.4650633103946|1.4065702764303|1.3971336779893|1.3750374447306|1.3190972022437|-1.631985973671|-1.631985973671|-1.631985973671|-1.6453177656895|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.6707905128495|-1.8415450072836|-1.9101852311704|-1.9101852311704|1.8891801437269|1.8891801437269|1.8891801437269|1.8395334968445|1.8219260914985|1.8023623077808|1.7806247703166|1.7769718955988|1.743302114698|1.6950022334221
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|0.45009982229532|0.44677758152023|0.4353084027186|0.43367600434522|0.43186222837479||0.42594102707065|0.42594102707065|0.42350744056305||0.42350744056305|0.42167493422385|0.41963881606919||0.41737646256401|0.3998627358511|0.39040304155647|0.38600338202383|0.38333709153495|||0.37037454118289||0.35374949894523|0.34910531150987|0.34910531150987||0.34910531150987||0.34910531150987|0.34540211422146|0.34540211422146|0.34540211422146|0.34540211422146|0.34478756082693|0.34478756082693|0.34478756082693|0.34478756082693|0.33913243633374|0.33913243633374|0.33913243633374|0.32848048786173|0.32830924102124|0.32830924102124|0.31978805206944|0.31643116962831|-0.32507649514497|-0.32568106718107|-0.32568106718107|-0.32568106718107|0.31702105792315|0.30057893629374|0.29730993106963|0.28589991778137|0.28099990718897|0.27961577194483||0.27961577194483|0.27961577194483|0.27961577194483|0.27846196975478|0.27717996732138|0.27575552017316|0.27417280111958|0.27241422439339|||0.24546025919387|0.24162250677159|0.23958056413918|0.23731173899206||0.23479082216193|0.23198980346178|-0.25508941677489||||||||||-0.25508941677489|-0.25508941677489|-0.26565491123639|-0.28961655843746||-0.29790729834516|||0.26654984516023|0.26654984516023|0.26654984516023|0.26654984516023|0.26654984516023|0.26283314506343|0.23037016866528|||-0.25847759480915|-0.26312048838268|-0.26312048838268|-0.26391193600468|-0.26391193600468|-0.26391193600468|-0.26391193600468|-0.26391193600468|-0.26391193600468||-0.27434658873933||-0.27869949154228|-0.27869949154228|-0.28299943564302|-0.28777715131052|-0.28808572904277|-0.2956508085243|-0.31516756284149|-0.3279639732828|-0.34607106910703|-0.35452340892683|-0.39835934894759|||-0.44151039209055|||-0.45612264767938|-0.47791405734809||0.45200212102959||0.45200212102959|0.45200212102959|0.45200212102959|0.45200212102959|-0.48289859740295|-0.48289859740295|-0.48289859740295||-0.5076651125965|-0.51629456213421|-0.52310506426964|-0.5267834036844|-0.52864822737564|||||-0.55738693467102|-0.55820770386548|-0.55911966963709|-0.56013296493889|-0.56125884860755|-0.56917649077046|-0.57019610059115|-0.57632899562355|0.5607455474377|0.55971727572551|0.53857477067434|0.5073052684303|0.50726489246246|0.50726489246246|0.50726489246246|0.50726489246246|0.50726489246246|0.50726489246246|||0.5008498874015||0.49761098918058|0.4962344334825|0.48470493668805|0.48300548520894|0.47611721055608|0.47235245723306|0.47039161808821|0.46216139362729|0.46216139362729|0.46216139362729|0.46216139362729|0.46216139362729|0.46216139362729|0.45017933698138||0.43297704062683|0.42723873454987|0.42723873454987|0.42723873454987|0.42023301000285|0.42023301000285|0.40081445734687|0.38312718449905|0.38125242655889|0.36916934191537|0.36761647167706|0.36761647167706|0.35012942886908|0.32736602134792||0.32374002544182|0.32193336120466|0.32102883697562|0.32102883697562||0.30892093911228|0.3023097949197|0.3023097949197|0.29069111621553|0.29069111621553|||||||-0.29390321089143|-0.29390321089143|-0.29390321089143|-0.29390321089143|-0.29544801196913|-0.29716445761102|-0.2990681683927|-0.2990681683927|-0.2990681683927|-0.2990681683927||-0.2990681683927|-0.30896462399752|-0.31218291542034|-0.31544296453821|-0.31544296453821||-0.31544296453821|-0.32160329167961|-0.32622587951156|-0.348550476068|-0.348550476068|-0.38283386322496|0.35267424028306|0.35267424028306|0.34955313673928|0.34955313673928|0.34955313673928|0.34117015723073|-0.37025357559108|-0.37025357559108|-0.37025357559108|
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200|2.1808136222252|2.1536818342616|2.1418579992348|2.1418579992348|2.1418579992348|2.0540089537362|2.0376765782811|1.9912515807127|1.9641057549057|1.9641057549057|1.9641057549057|1.9641057549057|1.9641057549057|1.9641057549057|1.9641057549057|1.9026031981387|1.9026031981387|1.9026031981387|1.9026031981387|1.9026031981387|1.9026031981387|-2.1946375136218|-2.1946375136218|-2.1946375136218|-2.1946375136218|-2.2074306082551|-2.2833217757504|-2.2833217757504|-2.3165240373391|-2.3492062957712|-2.3492062957712|-2.3492062957712|-2.3492062957712|-2.3492062957712|-2.3492062957712|-2.4255069926522|-2.4791188058083|-2.5010209808553|2.2601781293823|2.2601781293823|2.2601781293823|2.2601781293823|2.2601781293823|2.2601781293823|2.2601781293823|2.1604200121511|2.1099532285438|2.1099532285438|2.1099532285438|2.1099532285438|2.1099532285438|2.1099532285438|2.1099532285438|2.1099532285438|2.1099532285438|2.1099532285438|2.1099532285438|2.0204740016188|2.0204740016188|2.0204740016188|2.0204740016188|2.0204740016188|2.0204740016188|2.0204740016188|1.9450823563697|1.8534248027937|1.8196942446117|1.7697159181573|1.724128691194|-2.0535854608763|-2.0535854608763|-2.0535854608763|-2.0535854608763|-2.0535854608763|-2.061928335268|-2.0911980905342|-2.0915534538481|-2.1739482462907|-2.2090536091619|-2.2527261877384|-2.3077412118632|-2.3077412118632|-2.3077412118632|-2.3077412118632|-2.3077412118632|-2.3077412118632|-2.3077412118632|-2.4091568578304|-2.4915077011917|-2.5481195627688|2.1743303417394|2.1743303417394|2.1743303417394|2.1743303417394|2.1743303417394|2.0716238271097|2.0716238271097|2.0525820929585|2.0201469084486|-2.3441583769897|-2.3441583769897|-2.3441583769897|-2.3441583769897|-2.3441583769897|-2.3441583769897|-2.3441583769897|-2.3441583769897|-2.4237948320011|-2.4237948320011|-2.4237948320011|-2.4929942446395|-2.560160142122|-2.6476779844345|-2.6684199865197|-2.7372444929386|-2.8085301012788|-2.8085301012788|-2.8524223401584|-2.8836915972539|-3.0125461819777|-3.0991068684402|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|-3.1100280130952|2.6371256879194|2.6371256879194|2.6371256879194|2.6371256879194|2.6371256879194|2.6371256879194|2.6371256879194|2.6157507025779|2.5212231304448|2.5060811866435|2.4671866453617|2.4671866453617|2.4041518013708|2.3014464688557|2.2567183786253|2.1698374681536|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.4981519358965|-2.5024592351252|-2.5024592351252|-2.5024592351252|-2.5024592351252|-2.5024592351252|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5673384969642|-2.5748761964297|-2.6318624232053|-2.7298471501403|-2.7733997962435|-2.7733997962435|-2.7733997962435|-2.7733997962435|-2.7733997962435|-2.7733997962435|-2.8031787015724|-2.8031787015724|-2.9176984735912|-3.0300538615591|2.457123793947|2.457123793947|2.457123793947|2.457123793947|2.457123793947|2.457123793947|2.457123793947|2.3789708898987|2.3408339315925|2.3408339315925|2.3408339315925|2.2659678805358|2.2659678805358|2.075575482899|1.9797504743537|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.6218146391604|-2.8348495902721|-3.0182772546018|-3.2553636265027|-3.3409041246029|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4026422967671|-3.4536942856987|-3.4536942856987|-4.2850491490055|3.5439873076124|3.5439873076124|3.5439873076124|3.5439873076124|3.2798192475287|3.186576946361|3.0605596179276|3.0605596179276|3.0605596179276|3.0605596179276
04899|621|/equities/amcor-limited|ASX200|23.501299733571|23.117679669517|23.037320019473|23.037320019473|23.037320019473|22.30569953573|21.625807864271|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|21.336344419749|20.881300169926|20.128656818581|19.839673415503|19.695934447403|19.695934447403|19.695934447403|19.695934447403|19.695934447403|19.695934447403|19.695934447403|19.558402124108|18.500854773721|17.984256421417|17.443359698574|17.443359698574|17.443359698574|17.298813827135|17.298813827135|17.298813827135|17.298813827135|17.298813827135|17.298813827135|17.244590343478|17.19308351305|16.978128367297|16.788434053194|16.788434053194|16.728160858301|16.728160858301|16.728160858301|16.728160858301|16.728160858301|16.728160858301|16.061343452258|16.061343452258|16.029248631578|15.510911001741|15.237128803001|14.583269460186|14.462956754349|14.306794368659|14.306794368659|14.290683441068|13.947830284862|13.768039626551|13.768039626551|13.768039626551|13.159982225048|12.970840212093|12.352117958318|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-13.803153117531|-14.183353565394|-14.959254209928|-15.163862379317|-15.442433508669|-15.442433508669|-15.442433508669|13.730977104711|13.730977104711|13.730977104711|13.730977104711|13.730977104711|13.730977104711|13.605278967274|-14.952583804561|-14.952583804561|-14.952583804561|-14.952583804561|-14.952583804561|-14.952583804561|-14.952583804561|-14.952583804561|-14.974021557121|-15.065093102121|-15.065093102121|-15.065093102121|-15.065093102121|-15.065093102121|-15.446442083475|-15.446442083475|-15.446442083475|-15.446442083475|-15.81729979422|-16.083040660248|-16.120245825638|-16.120245825638|-16.173770192819|-16.173770192819|-16.173770192819|-16.173770192819|-16.173770192819|-16.173770192819|-16.173770192819|-16.397583871659|-16.397583871659|-16.548899410164|-16.548899410164|-16.83689798727|-16.83689798727|-16.83689798727|-16.83689798727|15.071231258487|15.071231258487|15.071231258487|15.071231258487|15.071231258487|15.071231258487|15.071231258487|15.071231258487|14.75851725271|14.192341366638|13.792087463921|13.792087463921|13.792087463921|13.792087463921|13.792087463921|13.792087463921|13.792087463921|13.792087463921|13.792087463921|13.792087463921|13.792087463921|13.527679289255|-15.223248665537|-15.223248665537|-15.223248665537|-15.223248665537|-15.223248665537|-15.704242645596|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.204062066691|14.053188448356|14.053188448356|13.962224656823|13.962224656823|13.962224656823|13.962224656823|13.962224656823|13.935907224671|13.935907224671|13.46288502542|13.46288502542|13.103422404413|13.103422404413|12.925159447122|12.925159447122|12.925159447122|12.925159447122|12.722515855833|12.722515855833|12.722515855833|12.722515855833|12.208266084508|11.867122033256|11.33343077039|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.081510305699|-14.286996841758|-14.730094698104|-15.160569962564|-15.693877110197|-15.693877110197|-15.693877110197|-15.693877110197|-15.693877110197|-15.693877110197|-15.745177676627|-16.214555186639|-16.631665937871|-16.631665937871|-16.631665937871|-16.631665937871|-16.631665937871|-18.239075599743|14.984831721095|14.984831721095|14.984831721095|14.984831721095|14.984831721095|14.984831721095|14.984831721095|14.364556796582|13.682236202592|13.413799665631
04900|630|/equities/amp-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|23.562634423698|23.562634423698|23.562634423698|23.562634423698|23.216816323029|22.28201801802|-25.059108829156|-25.059108829156|-25.059108829156|-25.059108829156|-25.059108829156|-25.443453576449|-25.908282679853|23.362946926421|23.362946926421|23.362946926421|23.362946926421|23.362946926421|23.362946926421|23.362946926421|23.362946926421|23.362946926421|23.269813232234|23.269813232234|23.269813232234|23.269813232234|23.269813232234|23.269813232234|23.269813232234|23.228125974658|22.850141124729|22.835156419546|22.041285385324|21.526427231049|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.403791081765|21.321408539469|21.321408539469|21.183938852976|21.183938852976|21.183938852976|21.183938852976|21.183938852976|21.183938852976|20.783588409858|20.783588409858|20.783588409858|20.783588409858|20.523432626147|19.770479508924|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.408552770147|-22.762835639858|-22.859818505075|-23.728685960534|-23.932034085866|-23.932034085866|-23.932034085866|-23.932034085866|21.454554106969|21.454554106969|21.454554106969|21.137282718307|21.020315449642|20.906461178381|20.281066827332|-23.046079528924|-23.046079528924|-23.046079528924|-23.046079528924|-23.046079528924|-23.046079528924|-23.046079528924|-23.046079528924|-23.046079528924|-23.046079528924|-23.630088475673|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|20.595401460357|-22.997061070072|-22.997061070072|-22.997061070072|-22.997061070072|-22.997061070072|-22.997061070072|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.450927666492|20.432697220717|20.390218862863|19.841354300547|19.283172000302|19.031856709999|18.16595245101|17.842169822344|17.779437877035|17.779437877035|17.779437877035|17.40381913858|17.149798983526|17.134775711643|17.07475129934|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.178345894834|-19.260384374218|-19.325427273199|-19.826029913607|-19.869477953053|-19.942009353757|-19.942009353757|-20.407232708533|-20.581925121501|-20.62429023225|-20.62429023225|-20.994211466654|-22.179557597023|-22.179557597023|-22.179557597023|-22.179557597023|-22.179557597023|-22.179557597023|-23.293397147768|20.642158990272|20.642158990272|20.642158990272|20.642158990272|19.690732325854|19.564709059416|19.564709059416|19.564709059416|18.931898929476|18.317665790848
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|3.7685541970299|3.7685541970299|3.7685541970299|3.7685541970299|3.7685541970299|3.5637269265968|-4.1944238407757|-4.1944238407757|-4.1944238407757|-4.1944238407757|-4.2444710448215|-4.2738567805764|-4.3731185304321|-4.4780761386727|-4.4791063499272|-4.4791063499272|-4.5536736726562|-4.5894706646381|3.9078784566833|3.9078784566833|3.9078784566833|3.9078784566833|3.7638648993123|3.7527387414098|3.7195428514613|3.5566472798073|3.5566472798073|3.5566472798073|3.4760088574105|3.4760088574105|3.4008433168921|3.2659370309548|3.2604754401552|3.2604754401552|3.2604754401552|3.2604754401552|3.2604754401552|3.2604754401552|3.2604754401552|3.2604754401552|3.2604754401552|3.2604754401552|3.2604754401552|3.2253059759524|3.0906732893416|2.9991927650713|2.99774918694|2.99774918694|2.99774918694|2.99774918694|2.99774918694|2.99774918694|2.99774918694|2.99774918694|2.99774918694|2.99774918694|2.9857645272559|2.9857645272559|2.8594605392158|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.5742287446445|-3.7283652015733|-3.8731836950566|-3.9373151765693|-4.0807945978231|-4.0886606123256|-4.191900653553|-4.3306179999716|-4.3306179999716|-4.3331274014205|-4.3331274014205|-4.4058713331758|-4.4058713331758|-4.4058713331758|-4.4752460204825|-4.4886622388347|-4.7004024142671|-4.856669491601|-4.8658549720182|-4.9598700713393|-4.9598700713393|-5.0695778210159|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.1740190342303|-5.2261592250624|-5.2261592250624|-5.2261592250624|-5.2575658009624|-5.3802396639824|-5.492877468427|-5.576585911998|-5.6422673243184|-5.6422673243184|-5.6422673243184|-5.8296857429764|-5.9085955170814|5.2989879553949|5.2989879553949|5.2989879553949|5.2989879553949|5.1918969356273|5.1918969356273|5.1918969356273|5.1918969356273|5.0846632810936|4.923181597006|4.7848125736048|4.7793474241683|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.7126112955535|4.4359463430879|4.4359463430879|4.337217990716|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.94326919597|-4.9577990536514|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0775628879985|-5.0942368325614|-5.177429761823|-5.202588494548|-5.3799873280623|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.71624140448|4.6618238522679|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.5701735218994|4.54007226261|4.54007226261|4.3941018072353|4.3941018072353|4.3941018072353|4.3449463543611|4.128385192522|4.0299301378148|4.0299301378148|4.0299301378148|3.9336443733525|3.8565693305807|3.8565693305807|3.8565693305807|3.8565693305807|3.6889101318603|3.6034613342578|3.6034613342578|3.6034613342578|3.6034613342578|3.6034613342578|3.6034613342578|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.305628923292|3.1920322088346|-3.8525792325807|-3.8525792325807|-3.8525792325807|-3.8525792325807|-3.867699182174|-3.9997212755916|-4.0491903477507|-4.07265592213|-4.0946176382736|-4.2630752030165|-4.2701724232349|-4.2701724232349|-4.2701724232349|-4.3459138142966|-4.5351820508532|-4.5655085912816|-4.5655085912816|-4.6380649663201|-4.7582407573112|-4.7582407573112|-5.1898786468913|4.449008849277|4.449008849277|4.449008849277|4.449008849277|4.449008849277|4.3775099946547|4.1760663669957|3.9558518641142|3.7673907272185|3.5860451848601
04904|7374|/equities/ap-eagers|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|0.086306384545779||0.086306384545779|0.086306384545779|0.086306384545779|0.086306384545779|0.086306384545779||0.086306384545779|0.083673760672647|||-0.087029156993674|-0.092810177318308|-0.095344642259515|-0.095938491002097|-0.096598322938299|0.096001868170268||0.085557633220889|0.085064036514734|0.084515595730118|||0.078013455076433|0.078013455076433|0.078013455076433|0.078013455076433|0.078013455076433|0.078013455076433|0.07557050464707||0.075078338695426|0.074531487638045|||0.073923875352065|0.073248750589866||0.0724986119652||0.071900033720314|0.071900033720314|||0.071900033720314||0.071900033720314|||-0.078999960844183|-0.086666621736316|-0.087407357683478|-0.088230397624769|||0.084188450461188|0.073542716972869|0.072825241279648||-0.077971952444923|-0.07885772490569||-0.086508581804658|-0.087231757759413|||-0.08803528659803|-0.088928096418715|||-0.089920107330588|-0.091022341677113||||-0.091629392843735||-0.091629392843735|-0.091629392843735|-0.091629392843735|||-0.091629392843735|-0.092921547802832|-0.094357275535163|-0.1009525312533|0.087342557893623|0.087342557893623|0.08593617527179|-0.099291940898184|-0.099291940898184|-0.099291940898184|-0.10013722708628|-0.10013722708628||-0.10013722708628|-0.10013722708628|-0.10013722708628|-0.10013722708628||-0.10013722708628|-0.10013722708628||-0.10793025052995|-0.10881138931216|-0.10979043240349|0.10245507547148||-0.10838325030398|-0.11032883726058|0.10298364214824|0.099671163633486|0.099671163633486|0.097412404335231|-0.090530753209263|||-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|-0.090530753209263|0.087188058347539|0.086875619988789|0.086528466256846|0.08614273988802|0.085714155033769|0.085237949640157|0.084708832536143|0.084120924642794|0.083467693650185|-0.087258120351966|-0.088064578367533|-0.091196563816494|-0.091196563816494|-0.091196563816494|-0.091196563816494||-0.091196563816494|-0.091196563816494|0.086448268783949|0.086053631584801|-0.08438485598017|-0.084872062398872|-0.085413402864095|-0.086014892269899|-0.086683213831903|0.085907543564372||0.075452820420851|0.074947578444072|0.074386198469873|-0.076237555566894|-0.076930617263436|-0.077700685815148|-0.078556317539274|-0.086173684730862|-0.08685964989964|-0.087621833420504|0.084864632910371|0.084294036169714||-0.086339961996933|-0.087044402417497|0.085506222913712|0.080006911268995||0.067785458058299|||0.067539397809441||||0.067265997532932|0.066962219447922|0.066624688242356||0.066249653569504|0.065832948377447|0.065369942608494|||||0.054855490114983||||0.054283878054547|0.053648753542953|0.052943059641181|0.052158955305879|-0.054680300361324||-0.054680300361324||0.042577445251627|0.03777042998957|||-0.045830313983545|-0.046478126747724|-0.047197918707924|-0.04799768755259|-0.048886319602218|-0.049873688546251|-0.050210820837085|-0.050210820837085|-0.050210820837085|-0.051345356584991|-0.052605951860442|-0.05400661327761|||-0.05967876018218|-0.05967876018218|-0.05967876018218|||||-0.05967876018218|-0.05967876018218||-0.05967876018218|-0.05967876018218|-0.075198622225966|-0.076887358177862|||-0.088441184011821|-0.088441184011821|-0.091601315303781|-0.092890350536217|-0.09432261190559|-0.095914013427116|-0.10434890758287||-0.10594323025027|-0.10771469988071|-0.10968299947009
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04912|14232|/equities/akl-airport?cid=14232|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04916|7793|/equities/bk-of-queensland|ASX200|3.7078183949293|-3.9418677862324|-3.9418677862324|-3.9418677862324|-3.9418677862324|-3.9418677862324|-3.9418677862324|-3.9418677862324|-4.0254086450115|-4.1065651129103|-4.1417390185834|-4.2030434562366|-4.2850482809986|3.9589110027433|3.9589110027433|3.9589110027433|3.9589110027433|3.9589110027433|3.9589110027433|3.9589110027433|3.9589110027433|3.9049010421038|3.7974086604001|3.7974086604001|3.7010094282232|3.5659615931849|3.5659615931849|3.5659615931849|3.5659615931849|3.5421797498442|3.4479775146619|3.3571971738753|3.3379969292677|3.2644410325197|3.0288234897352|2.9914705563361|2.904411665684|2.8560129449169|2.8544247525088|2.8544247525088|2.8544247525088|2.8544247525088|2.8544247525088|2.8544247525088|2.8544247525088|2.8544247525088|2.8544247525088|2.8438052752671|2.8435867248565|2.8435867248565|2.8428741228348|2.8376379026049|2.8118198992007|2.7946541708184|2.7946541708184|2.761282422087|2.7442026822009|2.7102252077436|2.6808057837327|2.6717971613181|2.6717971613181|2.5431080184791|2.482897833808|2.418775165328|2.39212642368|2.39212642368|2.39212642368|2.3740293654724|2.3078104558835|2.2020115789715|2.1583461824328|2.131867184025|2.131867184025|2.131867184025|2.124033541569|2.124033541569|2.120592813899|2.0517698451434|-2.2332168168118|-2.2332168168118|-2.2332168168118|2.0762755141961|2.0762755141961|2.068083894066|1.9939820367009|1.9143915676463|1.9143915676463|1.9143915676463||1.9143915676463|1.9143915676463|1.9143915676463|1.9143915676463|1.9143915676463|1.9143915676463|1.9143915676463|1.9125362608296|1.9125362608296|1.9125362608296|1.9125362608296|1.8689292110185|1.8476991297117|1.840776801254|1.7908630240247|1.7454033944657|-1.9019710858601|-1.9019710858601|-1.9694123488817|-2.0130399164046|-2.0130399164046|-2.0472666153737|-2.0678725438928|-2.0678725438928|-2.0678725438928|-2.0678725438928|-2.0678725438928|-2.0987472752306|-2.1147191899323|-2.1569101829555|-2.2021223990151|-2.2229137782729|-2.2521264160647|-2.3040294873465|-2.32688824627|-2.32688824627|-2.3765424566489|-2.3928249497128|-2.4109166086728|-2.4860183995095|-2.4908252327932|-2.4908252327932|-2.504250390584|2.3373962926802|2.3373962926802|2.3373962926802|2.3373962926802|2.3373962926802|2.3373962926802||2.3373962926802|2.3226625442435|2.2531019331411|2.2531019331411|2.2312243648586|2.1080269226561|2.0700299352551|2.0512893028417|2.0512893028417|2.0512893028417|2.0192103460275|1.9701294233463|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|-2.1643924265821|2.0695131856399|2.0695131856399|2.0695131856399|2.0695131856399|2.0311257793061|1.9734728814885|1.9171921414054|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0207009988841|-2.0524455990854|-2.0716061753767|1.9627782916786|1.9627782916786|1.9627782916786|1.9627782916786|1.9627782916786|1.9169759193793|1.898306586095|1.8467364332661|1.8467364332661|1.7863738693114|1.7270820645619|1.7198451073802|1.7198451073802|1.7198451073802|1.684766980933|1.684766980933|1.684766980933|1.6580744418025|1.6550827062263|1.6267585794279|1.6213984136392|1.6035165483335|1.6035165483335|1.5977961547485|1.5764401761813|1.5193779499578|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4664559126918|1.4405065180002|1.3561184010173|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231||-1.4847648836231||-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4847648836231|-1.4927961974791|-1.4927961974791|-1.5308846532693|-1.6028822534602|-1.6028822534602|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515|-1.6358395375515
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|-0.42144572870348|-0.42144572870348|-0.42144572870348|-0.42144572870348|-0.42144572870348|-0.42144572870348|-0.42144572870348|-0.42144572870348|-0.47677303338949|0.26849004672146|0.26849004672146|0.26849004672146|0.26849004672146|0.17076670594984|-0.31483739209184|-0.31483739209184|-0.32637708002537|-0.32637708002537|-0.32637708002537|-0.34225231535136|-0.3606649729614|-0.3606649729614|-0.3606649729614|-0.3606649729614|-0.3606649729614|-0.3606649729614|0.2391790600465|0.2391790600465|0.23675450206313|0.22917166319725|0.22074628667962|0.15504084620062|0.15504084620062|0.15504084620062|0.14326759365072|0.12813066041988|-0.25956534714688|-0.25956534714688|-0.25956534714688|-0.25956534714688|-0.25956534714688|-0.25956534714688|-0.25956534714688|-0.25956534714688|-0.25956534714688|-0.25956534714688|-0.25956534714688|-0.27287079634476|-0.27287079634476|-0.28574532868916|-0.3115929974383|-0.3115929974383|-0.34615501037717|-0.34615501037717|-0.34615501037717|-0.3634012458192|-0.3634012458192|-0.3912791590411|-0.39725462546156|-0.41223097429072|-0.41223097429072|-0.41223097429072|-0.41223097429072|-0.41223097429072|-0.41223097429072|-0.41223097429072|-0.41223097429072|-0.43803441839522|-0.47137156478901|-0.50280174008497|-0.52603300696401|-0.52603300696401|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439||-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.58271140301439|-0.64995711042055|-0.65015378396221|-0.65015378396221|-0.65015378396221|-0.7023590988865|-0.7023590988865|-0.7023590988865|-0.7023590988865|-0.7023590988865|-0.7023590988865|-0.7023590988865||||||||||||||||||||||||||-0.70289900478947||-0.84858299193215|-0.84858299193215|-0.84858299193215|-0.8701209730993|-0.8701209730993|-0.87941218494158|-0.88973575365523|-0.90120638555928|-0.91395153211933|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.9269991062339|-0.94761013568064|-0.96051127580162|-0.99734588428069|-1.0207731907426|-1.0593035491372|-1.084615022172|-1.0952389275912|0.73919787005423|0.73919787005423|0.73919787005423|0.73919787005423|0.69460243171977|-0.97728138658084|-0.97728138658084|-0.99347931580055|-1.0014770112248|-1.010363339474|-1.0202370375287|-1.1212078167213|-1.148397563035|-1.1811084064452|-1.2449537982111|-1.255893100143|-1.2632257586815|-1.2632257586815|-1.2632257586815|-1.2797725675402|-1.2797725675402|-1.2995806466538|-1.30243291482|-1.30243291482|-1.324758810298|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3554287529433|-1.3605479157075|-1.3605479157075|-1.3893309739016|-1.4013121687464|-1.4146246074628|-1.481684714064|-1.481684714064|-1.5339274599652|-1.5469749320989|-1.5625801279522|-1.5625801279522|-1.6238112465515|-1.6241491784957|-1.6241491784957|-1.6241491784957|-1.692221302711|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.7821093127292|-1.8227325462811|-1.8355216317109|-1.8355216317109|-1.9129772832281|-1.9129772832281|-1.9506414190803|-2.014990497063|-2.0239893666356|-2.0620424185085|-2.0620424185085|-2.3037693736606|-2.5023548600467|-2.5530054036547|-2.6537837787656|-2.6866486518679|-2.835665189458|-3.0257390397932|-3.4366545432304|-3.5371161692115|-3.6223513012432|-3.6379459042574|-3.8122733057898|-3.898692429216|-3.9102138282538|-3.9202932386134|-4.0309926170479|3.0121519724442|3.0121519724442
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.4912235059191|-4.5934304472166|-4.5934304472166|-4.6570337609403|4.1967757377779|4.1967757377779|4.1967757377779|4.1967757377779|4.1641954220838|4.072272357842|3.9367807999323|3.9367807999323|3.9164787812443|3.9033095354738|3.8435107066567|3.8023449926835|3.7827878931298|3.7827878931298|3.7827878931298|3.7827878931298|3.7827878931298|3.7319312867339|3.6910345087245|3.5873717345347|3.5177464791526|3.4506626734457|3.3914354035542|3.3914354035542|3.351669051761|3.351669051761|3.351669051761|3.351669051761|3.351669051761|3.351669051761|3.3162989511695|3.2416654179059|3.0891282105405|2.9836425145422|2.9798805272087|2.9766283294607|2.9766283294607|2.9766283294607|2.8750870648412|-3.2906896542341|-3.2906896542341|-3.2906896542341|-3.2906896542341|-3.2906896542341|-3.2906896542341|-3.2906896542341|-3.2906896542341|-3.3988773768511|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|3.0131630550166|2.9676530129979|2.9676530129979|2.9676530129979|2.9522811049963|2.9419274721058|2.9419274721058|2.9189597144431|2.9189597144431|2.8253997977912|-3.0691644138483|-3.0691644138483|-3.0691644138483|-3.0691644138483|-3.0691644138483|-3.0691644138483|-3.0691644138483|-3.0721101992384|-3.0721101992384|-3.0721101992384|-3.0721101992384|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1016067612568|-3.1616186685474|-3.2419096967811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8298982885811|2.8198869258533|2.7524297668283|2.7468108814894|2.7004008736807|2.6703344546643|2.6288716752095|2.5422463636446|2.4418848069562|2.3390942979801|2.3158350537607|2.3158350537607|2.3158350537607|2.3158350537607|2.3158350537607|2.3158350537607|2.225205535181|2.1128393615701|2.05382159964|2.0125794942264|1.9331994249958|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1538446396051|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1540841160563|-2.1813157066535|-2.2184063709258|-2.2725069960487|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.0659710188549|2.041961554523|2.041961554523|2.041961554523|2.041961554523|2.041961554523|2.0276795932935|1.9818663541129|1.8606847197536|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2094454821125|-2.2898838118464|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.2958787515587|-2.4704208986435|-2.5362795451096|-2.5362795451096|-2.5362795451096|-2.5853018226951|-2.5853018226951|-2.970835414499|2.682743926516|2.682743926516|2.682743926516|2.682743926516|2.6395487207736|2.5553876314522|2.5502651346039|2.5502651346039|2.5502651346039|2.5502651346039
04922|7784|/equities/blackmores-lab|ASX200|3.2545104569301|3.1900746447197|3.1900746447197|3.1250828485082|2.9634254751813|2.9554727274192|2.8627474129214|2.791386014887|2.7087622954539|2.6750821632902|2.6750821632902|2.6750821632902|2.6750821632902|2.6750821632902|2.6750821632902|2.6750821632902|2.6750821632902|2.618980200507|2.5323828019941|2.5323828019941|2.4757812423279|2.4757812423279|2.2854123639505|2.2854123639505|2.2854123639505|2.2854123639505|2.2854123639505|2.2854123639505|2.2854123639505|2.2854123639505|2.2854123639505|2.2854123639505|2.2237915515282|2.1537812952286|2.1537812952286|2.1537812952286|2.1292015186157|2.054668478525|1.7874093037582|1.6337881664144|-1.5924837834909|-1.5924837834909|1.5083514046586|1.4542793181116|1.4041992587706|1.2869926014339|1.2869926014339|1.2869926014339|1.2869926014339|1.2869926014339|1.2869926014339|1.2869926014339|1.2869926014339|1.2869926014339|1.2869926014339|1.2869926014339|1.251102855779|1.2478920982693|1.2182134441108|1.1857927432293|1.1736586083565|1.1690651166874|1.1689612322867|1.1549569295313|1.1482854735483|1.1409697443896||1.1409697443896|1.1044107908069|1.0707602214111|1.0707602214111|1.0707602214111|1.0707602214111|1.0552891439081||||-1.0830120570261|||-1.1372356356072|||1.0708493059556|1.0642770071471|0.92697445768391|0.91886050853767|0.83684572251298|0.83684572251298|0.83684572251298|0.7992670992909|0.7992670992909|0.7992670992909||-0.89859212329011||-0.89954681186787|-0.91838533777784|-0.9771433541981|||-0.9771433541981|-0.9771433541981||-0.9771433541981|-0.9771433541981|-0.9771433541981|-0.9771433541981||-0.9771433541981|-0.9771433541981|-1.0123815282415|-1.0182016772507|-1.0224463026257|-1.0297068842769|-1.0297068842769|-1.0297068842769|-1.0657854387629|-1.1780949410981|0.94267230594753|-1.0962070348749|-1.0962070348749|-1.126896686343|1.0012259273753|0.99136213781943|0.98040237164619|0.96822485367592||0.9630275439348|-1.1169443537224|-1.1169443537224|-1.1169443537224|-1.1299381708027|-1.1487458708847|-1.1487458708847|-1.1487458708847||-1.1487458708847|-1.1677812492177|-1.1677812492177||-1.1677812492177|-1.1677812492177|-1.1677812492177|-1.1677812492177|-1.1847458508941|-1.1847458508941|-1.1847458508941|-1.1847458508941|-1.1847458508941|||-1.1847458508941|-1.2008287274542|-1.2520319713158|-1.2967021612108|-1.3418912653328|||1.2053945037362||||1.2053945037362||||||1.2053945037362|1.2053945037362|1.2053945037362|1.2053945037362|1.2053945037362|1.1657057768173|1.1657057768173|1.1657057768173||1.1657057768173|1.155913248974|1.155913248974|1.155913248974|-1.4112075000804|-1.46800835594|1.2757910465173|1.2757910465173|1.2757910465173|1.2380261347851|1.2380261347851|1.2380261347851|-1.3358936805096|-1.3358936805096|1.2567848344019||1.2475387011822||1.2422652150587|1.2381353079275|1.2381353079275|1.2381353079275|1.2381353079275|||1.2381353079275|1.2284161048928|1.2284161048928|1.2284161048928|1.2160178906166||1.1572420802871|1.0669356349618|-1.2267381743688|1.1849447933136|1.1849447933136|1.1849447933136|1.1849447933136|1.1849447933136|1.1666053365003|1.1173393009251|1.0270436205407|0.99560404242628|0.97622671857535|0.92366409096751|-1.0682232614017|-1.0682232614017|-1.0682232614017|-1.0802480706083||-1.0936089697267|-1.1048177304794|-1.1048177304794||-1.1048177304794||-1.1048177304794|-1.1048177304794|-1.1048177304794|-1.1048177304794|-1.1253530320116|-1.2065033809552|-1.2122259621498|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3480578647409|-1.3589531830454|-1.3710590922727|1.2839565095241
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|3.5216881795053|3.5216881795053|3.5216881795053|3.4364869642395|-3.7712056249593|-3.7712056249593|-3.7712056249593|-3.7712056249593|-3.7950618764001|-3.8214576531602|-3.8618417900087|-3.8684908991921|-3.9327122641789|-3.9439579594121|-4.0867311146508|-4.1056456462819|-4.1312728873313|-4.1779143403438|3.7870005660946|3.7870005660946|3.7870005660946|3.7870005660946|3.7549139052993|3.7549139052993|3.7549139052993|3.7549139052993|3.7549139052993|3.7549139052993|3.7549139052993|3.7549139052993|3.7549139052993|3.7549139052993|3.7297930750986|3.6755479478991|3.5999977350407|3.5749926040991|3.5749926040991|3.5749926040991|3.5749926040991|3.5749926040991|3.5749926040991|3.5749926040991|3.5749926040991|3.5749926040991|3.5346030074605|3.4780033250925|3.4654481830726|3.4074979427269|3.3943310714221|3.3835445083778|3.3835445083778|3.3645179523853|3.3645179523853|3.348131075372|3.3152568107068|3.3133089642774|3.3133089642774|3.3133089642774|3.3133089642774|3.2411210251131|3.1265789350181|3.1121797438879|3.1121797438879|3.1121797438879|3.0808664291456|3.0622116024792|3.0622116024792|2.9532351952459|2.8636585875351|2.8636585875351|2.8636585875351|2.8636585875351|2.8636585875351|2.8636585875351|2.8636585875351|2.8636585875351|2.855454065623|2.7888933842073|2.7398815888708|-3.1388872137066|-3.1388872137066|-3.1388872137066|-3.1388872137066|-3.1388872137066|-3.1388872137066|-3.1388872137066|-3.1388872137066|-3.1388872137066|-3.1388872137066|-3.2687080955502|-3.2937588810715|-3.2937588810715|-3.2937588810715|-3.2937588810715|2.9904845428286|2.9904845428286|2.9904845428286|2.9904845428286|2.9904845428286|2.9904845428286|2.8379827287261|2.7979252102711|2.7866947653932|2.7557721008904|2.744357796736|2.6961197678993|-2.9718750953896|-2.9718750953896|-2.9718750953896|-2.9718750953896|-2.9804722468304|-3.0451675324021|-3.0451675324021|-3.0451675324021|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.8081883917728|2.7902819637505|2.7902819637505|2.7855355081788|2.7532617579821|-3.0396624353098|-3.0396624353098|-3.0396624353098|-3.0396624353098|-3.0396624353098|-3.0813471770471|-3.1427746984899|-3.2027123832081|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.8279044715247|2.7988383072043|2.7109870135149|2.6190966963062|2.5742675800982|2.5742675800982|2.5594639667607|2.5081001321349|2.5081001321349|2.5081001321349|2.5081001321349|2.5047777802716|2.3556976220089|2.3146085365037|2.2721205269209|2.2251627539325|2.2251627539325|2.2251627539325|2.2251627539325|2.2102918994347|2.182491025651|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1820091689716|2.1803859066516|2.1803859066516|2.1803859066516|2.1803859066516|2.1803859066516|2.1803859066516|2.1803859066516|2.1348730934494|2.0944297962268|2.0944297962268|2.0230332538905|2.0095224818848|2.0095224818848|1.9899138831719|1.9772778250693|1.9772778250693|1.9772778250693|1.9772778250693|1.9728112748292|1.9728112748292|1.9728112748292|1.9604027319135|1.9604027319135|1.8833920214112|1.7882607287123|1.7882607287123|1.7882607287123|1.7882607287123|1.7882607287123|1.7882607287123|1.7631785677488|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0570473146993|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.0915111609744|-2.1418456841892|-2.1739489460783|-2.1739489460783|-2.1739489460783|-2.1739489460783|-2.1739489460783|-2.1739489460783|-2.5173321261226|2.1684462195756|2.1684462195756|2.1684462195756|2.1684462195756|2.1684462195756|2.1684462195756|2.1684462195756|2.0577545423717|2.0577545423717|1.9645604578886
04926|39192|/equities/breville-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04927|7541|/equities/brickworks|ASX200|-4.0897065915219|-4.0897065915219|-4.0897065915219|-4.0897065915219|-4.0897065915219|-4.0897065915219||-4.0897065915219|-4.0897065915219|-4.0897065915219|-4.0897065915219|-4.0897065915219|-4.0897065915219|-4.1230347084303||-4.1230347084303|-4.1230347084303|-4.1230347084303|-4.1230347084303|-4.1230347084303||-4.1230347084303|-4.1230347084303|-4.1230347084303|-4.1608090638487|-4.1608090638487|-4.1608090638487|-4.2486767238343|4.0092904221104|4.0092904221104|4.0092904221104|4.0092904221104|4.0092904221104|4.0092904221104|4.0092904221104|4.0092904221104|4.0092904221104|4.0092904221104|4.0092904221104|3.814767057265|3.8041858480652|3.8025751818207|3.8025751818207|3.6881108771704|3.6881108771704|3.6881108771704|3.6881108771704|3.5679010297349|3.4700011482743|3.4700011482743|3.4700011482743|3.4700011482743|3.4700011482743|3.4700011482743|3.4700011482743|3.4700011482743|3.4700011482743|3.4700011482743|3.2311123467052|3.1483485949584|3.1483485949584|3.1253871931575|2.9604303057484|2.89460539321|2.89460539321|2.8934504003425|2.6920931492546|2.6920931492546|2.6920931492546|2.6920931492546|2.6920931492546|-3.0076417878165||-3.0076417878165|-3.0076417878165|-3.0076417878165|-3.0076417878165|-3.0076417878165|-3.0076417878165|-3.0076417878165||-3.0076417878165|-3.0151575886424|-3.0306757361095|-3.0306757361095|-3.0306757361095|-3.0306757361095|-3.0306757361095|-3.0306757361095|-3.0306757361095|-3.0306757361095|-3.1268618935127|2.6397384633523|2.6397384633523|-2.9269573699653|-2.9677303909394|2.8360118513817|2.8360118513817|2.8144576158253|2.790508465207|2.7038983550738|-2.9820391156704|-2.9820391156704||2.9305909229362|||2.9305909229362|2.9305909229362|2.8167677933467||||2.779186334267||2.6746515323219|2.6696128105121|2.6640142307234|2.6577935865138|2.6508817596142|2.643201951948|2.5146688275504||||2.491854223164||||2.47920275489|2.47920275489|2.4480030885395|2.4400034338298||2.3911149667439|2.3462388831969||||2.3235987644059|2.3139986175809|2.3033317877754|2.2164795877651|-2.330951088481|-2.330951088481|-2.3355012136619|-2.3449397800784|-2.3449397800784|2.2111779585569|2.1579755561317|-2.2766969271691|-2.2766969271691|-2.2885521328219|-2.3366054712705|-2.3366054712705||-2.3366054712705|-2.3366054712705|-2.3366054712705|-2.3366054712705|-2.3366054712705|-2.3366054712705|-2.3366054712705|||-2.3520487168725|-2.3520487168725|-2.3520487168725|-2.3520487168725|-2.3520487168725|-2.3520487168725|-2.445054051975|-2.49562975275||-2.49562975275|-2.49562975275||2.3004115278248|||1.944482336468|1.944482336468|1.944482336468|-2.0498851262069|-2.0598723582136|-2.0709692826654|-2.091025587372|-2.091025587372|-2.091025587372||-2.091025587372|-2.091025587372|2.0144159038288||1.8537956034058|1.8388834822464|1.8388834822464|1.7904260609203|1.7588067290577||1.6847852730522||1.6732033803153|1.6732033803153|1.6732033803153|1.5857814897086|1.5775349922739|1.533372250725|1.4615246626284||1.4494718547824|1.4338576259616|1.3922867031365|1.3922867031365|1.3922867031365|1.3922867031365|1.3922867031365|1.3922867031365|1.3922867031365|1.2292074728309|||1.2146749682227|1.1522530509855|1.1522530509855|1.1491700823468|1.1375798950752|1.1375798950752|1.1375798950752|1.1375798950752||1.1161998786485|1.085239870334|1.085239870334|1.085239870334|-1.2348012925498||-1.2348012925498|-1.2348012925498|-1.4036681057471|-1.4551867778056|-1.4790964187244|1.5343372754411|1.5225854568473|1.5225854568473|1.5225854568473|1.5225854568473|1.3639838356433|1.329856569465|1.329856569465|1.2920628597295|1.2900698372562
04928|7694|/equities/bwp-trust|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04929|32468|/equities/carsales.com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04932|947653|/equities/champion-iron-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|1.3138883567291|1.3138883567291|1.3138883567291|1.2781382868603|1.2781382868603|1.2781382868603|1.2781382868603|1.2781382868603|1.2781382868603|1.2781382868603|1.2781382868603|1.2781382868603|1.2781382868603|1.2781382868603|1.2494008582418|1.2494008582418|1.2494008582418|1.1917295219949|1.1917295219949|1.1719217236893|1.1671352647031|1.124039175586|1.1047892585729|1.1047892585729|1.1047892585729|1.1047892585729|1.1047892585729|1.1047892585729|1.1047892585729|1.1047892585729|1.0960169068668|1.0960169068668|1.0960169068668|1.0960169068668|1.0716854589619|1.0568727274115|1.0334040608112|1.0334040608112|1.0334040608112|1.0334040608112|1.0334040608112|1.0334040608112|1.0334040608112|1.0334040608112|1.0334040608112|1.0176711707318|0.96963459573455|-1.2108637197466|-1.2108637197466|-1.2108637197466|-1.2108637197466|-1.2108637197466|-1.2876263640161|1.1146437476152|1.1146437476152|1.1146437476152|1.1146437476152|1.1146437476152|1.1146437476152|1.0462708219416|1.0236342333563|1.0140380354731|0.99837565775363|0.97152855391467|0.95614274999791|0.88904753284646|0.85949724534036|0.79555250449182|0.75228055034745|0.74475615460197|0.71806242221506|-0.76811421071493|-0.76811421071493|-0.76811421071493|-0.76811421071493|-0.76811421071493|-0.76811421071493|-0.76811421071493|-0.77290468254579|-0.77724268986319|-0.77724268986319|-0.77724268986319|-0.77724268986319|-0.77724268986319|-0.78415854720644|-0.7870476080112|-0.7870476080112|-0.82240443074316|-0.82240443074316|-0.83211601601276|-0.85401779662937|-0.85736789406744|-0.85736789406744|-0.85736789406744|-0.85736789406744|-0.85736789406744|-0.87176478748734|-0.87176478748734|-0.87176478748734|-0.87176478748734|-0.87176478748734|-0.87176478748734|-0.87176478748734|-0.87176478748734|-0.87176478748734|-0.87176478748734|-0.87176478748734|0.74214221328355|0.74214221328355|0.73015803528999|0.70406448656955|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.70232482696692|0.69702757889606|0.69114174770622|0.6296019281205|0.56566883736809|0.56370555210189|0.56370555210189|0.56370555210189|0.56370555210189|0.56370555210189|0.54790811023688|0.54790811023688|0.54212011983633|0.54068901462289|0.53187665258218|0.52597407736568|0.5216378805614|0.5168198841122|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|0.51662373485752|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.62437159966372|-0.67374623429933|-0.68082915425476|-0.6986990557796|-0.74911006807025|-0.76067785553066|-0.79408651846347|-0.795292379814|-0.795292379814|-0.795292379814|-0.795292379814|-0.795292379814|-0.795292379814|0.6457874262744|0.6457874262744|0.6457874262744|0.6457874262744|0.64365271665585|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.6380868731704|0.59565206686288|0.5651689692739|0.54796552485926|0.54496168236714|0.53440186426354|0.5326565899637|0.5326565899637|0.5246184344851|0.469576066927|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.60124193569023|-0.6763799321872|-0.71542213660942|-0.74602458490781|-0.7761384200592|-0.80070936641639|-0.86912150638573|-0.9245794808122|-1.0884216433601|0.88451751662554|0.88451751662554|0.88451751662554|0.88451751662554|0.86693514881386|0.86693514881386|0.82992799743296|0.78287409796981|0.78287409796981|0.70464422271764
04938|8681|/equities/transpac-indu-grp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04939|7384|/equities/clinuvel-phrm|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04941|7255|/equities/codan|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-7.803992691687|-7.803992691687|-7.803992691687|-7.803992691687|-7.803992691687|-7.803992691687|-7.803992691687|-7.803992691687|-7.803992691687|-7.8504777972591|-7.8504777972591|-7.8504777972591|-7.8504777972591|-7.8504777972591|-7.8504777972591|-7.8504777972591|-7.8504777972591|-7.8504777972591|7.2488054244933|7.2488054244933|7.2488054244933|7.2488054244933|7.0610059333309|6.8946505676343|6.8946505676343|6.8946505676343|6.8946505676343|6.8946505676343|6.8946505676343|6.8946505676343|6.7490005372447|6.6735559435334|6.6378955015039|6.365328591013|-6.9625010490417|-6.9625010490417|-6.9625010490417|-6.9625010490417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04949|7194|/equities/cromwell-corp|ASX200||||||||||||-0.49678830749834|-0.50417076317424|-0.50417076317424||-0.53952306473647|-0.54435896171899|-0.54973218058846|-0.55570242377676|-0.56233602731932|||-0.56970669792216||||-0.57789633192531||-0.58699592526215|-0.61760658881683||-0.63359545480757|-0.63359545480757|-0.63359545480757|-0.64888383957577|-0.6567598207442||-0.69284424998671||-0.71238247132203|-0.72086941507018||-0.73029935256813|-0.73945602941628|-0.73945602941628|-0.79050668928486|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301||-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301||-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.81682406382301|-0.82009411079434||-0.82009411079434|-0.82009411079434||-0.82009411079434||-0.82009411079434|-0.82009411079434|-0.82499345389502||-0.83348573906796|-0.83348573906796|-0.84063670718102|-0.84063670718102|-0.84781856099133|-0.85579839855835|-0.89766487711453|-0.9185165258887|-0.92701836125085||-0.93646484498657|-0.94696093802625|-0.95398882736608|-0.95398882736608|-0.96194998094006|-0.96194998094006|-0.96194998094006|-0.96194998094006||-1.0115308159242||-1.0115308159242|-1.0229231310829|-1.0629145980924|-1.0834606820841|-1.1440673795562|-1.156519316658|-1.1870215325715|-1.235320991417||-1.235320991417|-1.235320991417|-1.2441344328944|-1.259301670025|1.1522262525286|1.1522262525286|1.1522262525286|1.1522262525286|1.1004736237753|-1.2022578431211|-1.2022578431211|-1.2022578431211|-1.2022578431211|-1.2022578431211|-1.2022578431211|-1.2072864719058|-1.2457071948741|-1.2697857738308|-1.2834891376278|-1.2834891376278|-1.2834891376278|-1.2834891376278|-1.3225435346785|-1.361215031856|-1.3851833483838|-1.3893704040474|-1.3922226806268|-1.3922226806268|-1.4032474314488|-1.4073918497754|-1.4073918497754|-1.4147687792991|-1.4222826902965|-1.4222826902965|-1.4222826902965|-1.4222826902965|-1.4222826902965|-1.4222826902965|-1.4426474377953|-1.4561638219978|-1.4921820543238|-1.5163012929216|-1.5163012929216||-1.5163012929216|-1.5163012929216|-1.5163012929216|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.5480651006415|-1.6582945370359||1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.4461194644951|1.3845216246207|1.3279403023464|1.3279403023464|1.2718225311949|1.1993584115984|1.1503684265233|1.1503684265233|1.0891315586939|1.0810232303999|1.0810232303999|1.0810232303999|1.0810232303999|1.0810232303999|1.0810232303999|0.95152574363265|-1.4002273972766|-1.4002273972766|-1.4646812251155|-1.4646812251155|-1.4646812251155|-1.4646812251155|-1.5080902500223||||||-1.7209891525983|-1.8372212322258|-1.8372212322258|-1.8406024929131|-1.8406024929131|-1.8406024929131|-1.8997805313099|-2.0192005850461|-2.3615180273146|2.0922214085199|2.0676904579376|1.9574339014926|1.8664821367174|1.7729800984495|-1.9498928412551|-1.9498928412551|-1.9498928412551|-1.9498928412551|-1.9498928412551
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04952|7215|/equities/csr-limited|ASX200|-2.1746874485035|-2.1746874485035|-2.1746874485035|-2.1746874485035|-2.1746874485035|-2.1746874485035|-2.1746874485035|-2.1746874485035|-2.2169860837216|-2.2357067992681|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.2630122600105|-2.354124671674|-2.3949421738209|-2.3949421738209|-2.3949421738209|-2.3949421738209|-2.3949421738209|-2.3949421738209|-2.3989358185201|-2.4535952142509|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1758617936705|2.1311856724614|2.1311856724614|2.1311856724614|2.1311856724614|2.120095038612|2.0744389430233|2.0574322028897|2.037313717818|2.0280151965616|1.9981654202166|1.9981654202166|1.9981654202166|1.9750727718873|1.9500251948616|-2.2051274559117|-2.2051274559117|-2.2051274559117|-2.2051274559117|-2.2051274559117|-2.2189749370258|-2.2386387399215|-2.2403207809151|-2.2612725217182|-2.2612725217182|-2.2881361664488|-2.3203192903717|-2.3203192903717|-2.3203192903717|-2.3203192903717|-2.3203192903717|-2.3203192903717|-2.3203192903717|-2.3268263592788|-2.3268263592788|-2.3775405598121|-2.3775405598121|-2.3775405598121|-2.3775405598121|-2.3775405598121|2.1020317769959|2.1020317769959|2.1020317769959|2.1020317769959|2.1020317769959|2.1020317769959|2.0881463926053|2.0763294609627|2.065754907246|-2.3161614409718|-2.3161614409718|-2.3161614409718|-2.3161614409718|-2.3161614409718|-2.3161614409718|-2.3161614409718|-2.3161614409718|-2.3373461687601|-2.3929273199196|-2.3929273199196|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1550935391107|2.1221771833238|2.1221771833238|2.0872525105804|2.0270583375659|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.015805185517|2.0112835308803|1.9762593795737|1.9420104744126|1.9226781926872|1.8290870148078|1.7988933694901|1.7988933694901|1.7988933694901|1.7988933694901|1.7988933694901|1.7988933694901|1.7898001979819|1.7898001979819|1.7898001979819|1.7783645147442|1.7783645147442|1.722516158594|1.6887402306809|1.6712668616257|-1.8853458314817|-1.8853458314817|-1.8853458314817|-1.9232731626742|-1.9357479596924|-1.9497073713143|-1.9497073713143|-1.9557859437554|-1.9638732624152|-1.9809146669284|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7640649124586|1.7282943509909|1.6718386277854|1.6718386277854|1.583154047562|1.5468933924849|1.5322705093153|1.3835227426696|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.6846874869013|-1.686986099365|-1.8070956454041|-1.8095499699093|-1.8095499699093|-1.8095499699093|-1.8095499699093|-1.8095499699093|-2.0379999550159|1.8019390074076|1.8019390074076|1.8019390074076|1.7424877448945|1.6579863477712|1.6263181886148|1.6011312825892|1.5275347810557|1.521983124765|1.5168153516393
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04957|7486|/equities/downer-edi-limited|ASX200|-1.4199985510835|-1.4199985510835|-1.4301093133302||-1.4301093133302|-1.457732608143||1.3173488594662|1.3173488594662||1.3173488594662||1.3173488594662||1.3173488594662|1.3032954128042|1.3032954128042|1.3032954128042|1.2548837828918|1.2466486480814|1.2374984982921||1.1888316542256|1.1858684983902|1.1711517543902|1.1711517543902|1.1711517543902|1.1711517543902|1.1711517543902|1.1711517543902||1.1512241927904|1.1258046591858|1.0578940670336|0.90660451635658||0.75767169379458|0.69430188098733|0.68055764347519|0.67268279152444|||0.67268279152444|0.67268279152444|0.67268279152444|0.58392531957153||-0.68022799754433||-0.68022799754433|0.65962620935578|0.65962620935578||0.65962620935578|0.58536245383311|0.50684715815703|0.48638572635827|0.4607619107054|0.44384657015253|0.42950193589912|0.42950193589912|0.37845920935072|0.37845920935072|0.3296768998084|0.29530766661272|0.26845296285004|0.25944771657885|0.17155301615596|-0.51099997758865||-0.51099997758865|-0.51099997758865|-0.51099997758865|-0.51099997758865|-0.51099997758865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04958|9260|/equities/elders-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04962|13822|/equities/fletcher-building-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04963|7385|/equities/flight-centre|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|0.0059674415652181|||||||-0.0061472872780755|||-0.0062747636547238|-0.006416404073222|-0.0065737823159978||-0.0067486470301931||||||-0.0069429411570768|-0.0071588235202809|-0.0073986928127299||-0.0084673427491933||-0.0084673427491933|-0.0084673427491933|0.0057585085763403|-0.0066016573021419||0.0058870476432334|-0.0033259452094264||||-0.0033259452094264||||||-0.0033259452094264||-0.0033259452094264|||-0.0034732724443638|-0.003636969372072|-0.0038188548473033||||||||||||-0.0038751294443558|-0.0038751294443558||-0.0041606713844808|-0.0041606713844808|-0.0041606713844808|||||-0.0042971251692663|-0.0042971251692663|-0.0050488155141553||||-0.0050488155141553||-0.0050488155141553|-0.0050488155141553|-0.0050488155141553|-0.005276461679497|-0.00552940186321|-0.00581044651178||||-0.0061227183435244|-0.0064696870454627|||-0.0095218746187208|-0.0098020828856819|||-0.010113425404528||0.0075406383094414|-0.009036249087339|-0.009036249087339|-0.0092624989619244|-0.0095138877114638||-0.0097932085442853|-0.010103565025198||||-0.010448405559546|-0.010831561708821|-0.011257290763571|-0.011730323046627|-0.014255914179184||-0.014728793557262|-0.01525421508846||-0.015838016789791|-0.016486685346826|0.011073589537574|0.011073589537574|0.011073589537574|0.011073589537574|||0.011073589537574||0.011073589537574|0.011073589537574|0.011073589537574|0.011073589537574||0.011073589537574|0.011073589537574|0.010209555314104|0.010209555314104|0.010209555314104|0.010209555314104|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|0.0090650833050512|-0.018631531054355|-0.018631531054355|-0.018631531054355|-0.018827283441118||-0.018827283441118|-0.018827283441118||-0.018827283441118|-0.02014142612516|-0.021561626755762|-0.021561626755762|-0.021561626755762|-0.022069909266229|-0.022069909266229|-0.023438159400568|-0.023438159400568|-0.024589329132345|-0.024589329132345|-0.024589329132345|-0.024589329132345|-0.028210366055267|-0.031400406944143|-0.036444895824779|-0.037447046218179|-0.037447046218179|-0.037447046218179||-0.043693477375682|||-0.043693477375682|-0.043693477375682|-0.045159419164756|-0.048288243620707|-0.050598048380526|-0.050997831091849|-0.052275368195244|-0.056694853115654|-0.058494281122888|-0.065993646476888|-0.068992940440469|-0.06904548270767|-0.06904548270767|-0.06904548270767|-0.06904548270767|-0.079883868642043|-0.083982076106679|-0.089868973922079|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.09467177193797|-0.10263530194137|-0.10553922495217|-0.11725830268769|-0.11725830268769|-0.11913782457246|-0.11913782457246|-0.11913782457246|-0.11913782457246|-0.11913782457246|-0.11913782457246|-0.11913782457246|||-0.11913782457246|-0.13659758210165||||||-0.19444175619199||0.12770166928289|||||||0.12770166928289|||||0.12770166928289|0.12770166928289|0.12770166928289|0.12350185474552|-0.22360307281022|-0.22360307281022|-0.22360307281022|-0.23411738248484|-0.23411738248484|-0.23411738248484|-0.24051931220974|-0.25896590140887|
04965|32466|/equities/g8-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|-8.1795774541149|-8.1795774541149|-8.1795774541149|-8.1795774541149|-8.1795774541149|-8.1795774541149|-8.1795774541149|-8.1795774541149|-8.1795774541149|-8.1795774541149|-8.3970861260371|7.5067951769389|7.5067951769389|7.5067951769389|7.5067951769389|7.5067951769389|7.5067951769389|7.5067951769389|7.5067951769389|7.5067951769389|7.5067951769389|7.3511053821287|-8.1030129896813|-8.1030129896813|-8.1030129896813|-8.1852922425461|-8.1888246520572|-8.2539070826193|-8.2539070826193|-8.2539070826193|-8.2539070826193|-8.2539070826193|-8.2539070826193|-8.2539070826193|-8.2539070826193|-8.4077855195624|-8.5573545046502|-8.5573545046502|-8.5573545046502|-8.5573545046502|-8.5573545046502|-8.7172270955701|-8.7990859550524|-9.0429449015547|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.2781233482682|8.238871716608|8.238871716608|8.238871716608|8.238871716608|7.976023832018|7.9678599735706|-8.8580375971659|-8.8580375971659|-8.8580375971659|-8.9799862771414|-9.0755402676687|-9.2980444820308|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6618052630433|8.6301722690804|8.5470065754133|8.5470065754133|8.5470065754133|8.5470065754133|8.5470065754133|8.5470065754133|8.5470065754133|8.3051738917251|8.2824880278023|8.2824880278023|8.2824880278023|8.1488199406103|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.1052777820943|8.0815615367985|8.0815615367985|8.0815615367985|7.867012733894|-8.7454326804209|-8.7454326804209|-8.7454326804209|-8.8752584121546|-8.9309537832296|-9.0357813243906|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|8.1092381736677|7.8862104368016|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.9746841409998|-8.981370976589|-9.0884121292409|-9.2424580646418|-9.2940087928665|-9.3047873327348|-9.3155090610333|-9.3155090610333|-9.3155090610333|-9.3155090610333|-9.3155090610333|-9.6121765551907|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.8597169963059|-9.864982540833|-9.864982540833|-9.864982540833|-9.864982540833|-9.8978691977782|-9.9796721163261|-9.9796721163261|-10.268858135063|-10.278620018251|-10.652022111954|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.686803194257|-10.702892511391|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.706673328492|-10.919081043769|-10.970867765799|-11.043519643562|-11.29324410096|-11.344221393115|-11.344221393115|-11.344221393115|-11.344221393115|-11.344221393115|-11.344221393115|-11.344221393115|-11.514412235161|-11.70394146754|-11.70394146754|-11.78386585008|-11.78386585008|-11.972679818251|-11.972679818251|-12.899720509542|10.717451000488|10.717451000488|10.717451000488|10.717451000488|10.717451000488|10.183270339008|10.183270339008|10.183270339008|9.9224665737101|9.6583918229971
04969|7471|/equities/graincorp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04970|18522|/equities/growthpoint-properties-aus|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|1.9739271363028|1.9554746107269|1.9188607087851|-2.0372554949117|-2.0372554949117|-2.0372554949117|-2.0502838880036||-2.0647598803279|1.9201728841113|1.9201728841113|1.8624143623033|1.8437937390715|1.842652153434|1.842652153434|1.842652153434||1.842652153434|1.842652153434|1.842652153434||1.842652153434|1.842652153434|1.7896134781193|1.7867763364331|1.7867763364331|1.7867763364331|1.7867763364331|1.7867763364331|1.7867763364331|1.7867763364331|1.7500325095526|1.7500325095526|1.697813922815|1.6636821634819|1.6135357758789|1.5783730437787|1.5415256079073|1.4750283885924|1.4555871143306|1.446763464076|1.4390906917984|1.4390906917984|1.3868459703411|1.3868459703411|1.3868459703411|1.3676066400702|1.3479094213535|1.3479094213535|1.3468081896921|1.3468081896921|1.3468081896921|1.3468081896921|1.3468081896921|1.3468081896921||1.3458979731821|1.3332199659638|1.2580221192364|1.1939135145616|1.1876816696007|||1.1857573926536|1.1730637616679|1.1556009060884|1.1556009060884|1.1556009060884|1.1556009060884|1.1012232443518|-1.253304689408|-1.253304689408|-1.2731163162663|-1.3002670246233|-1.3002670246233|-1.3158522532901|-1.4531692185359|-1.4850529251991||-1.4850529251991|-1.4850529251991|-1.4850529251991|-1.5598183397524|-1.5598183397524|-1.5742426055529|-1.5802695770902|-1.5814106618743|-1.5871229740625||-1.7384700082678|-1.7638555525562|-1.7821056340973|-1.7821056340973|-1.8217840762978|-1.8314267167388|-1.8776962833205|1.7836707613425|1.7729675131326|1.7710750055849|1.7295278125934|1.5972531166267|-1.7384563077324|-1.7384563077324|-1.7384563077324|-1.7384563077324|-1.7384563077324|-1.7416181287096|-1.7623680664343|-1.7623680664343|-1.7913186036562|-1.7913186036562|-1.8447984747329|-1.8819983063185||-1.9161091510944|-1.9590101710616|-1.997789123727|-1.9990413817794|-1.9990413817794||-1.9990413817794|-1.9990413817794|-2.0200459861127|-2.078384461598|-2.1026494266771|-2.1193755640395|||-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1193755640395|-2.1581649059009|1.9260365003446|1.9260365003446|1.9260365003446|1.8161516183062|1.731835079794|1.6907459841778|-1.8926811550777|-1.8926811550777|-1.8926811550777|-1.8926811550777|-1.8926811550777|-1.8926811550777||-1.8926811550777||-1.8926811550777|-1.8926811550777|-1.9152822310604|-1.9152822310604|-1.9152822310604|-1.9152822310604|1.8072328584297|1.8072328584297|1.8072328584297|-1.8987145011106|-1.8987145011106|-1.8987145011106|-1.8987145011106|1.8197674549767|1.8197674549767|1.8197674549767|1.7480749263971|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795|-1.7994151542795||1.7095387036919|1.7005985638962|1.6906650752343|1.6346279085254|-1.7695951924678|-1.7695951924678|1.6671164846027||1.6590183151655|1.6500203491243|1.6161901196492|1.6161901196492|1.6161901196492|1.6161901196492|1.4974334461438|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.6493211890365|-1.7181346642866|-1.7723718338426||-1.7759866547041|-1.7759866547041|-1.7759866547041|-1.7759866547041|1.6655703439257|1.6536830177682|1.6536830177682|1.6536830177682||1.6536830177682|1.6218267679623|1.6218267679623|1.6218267679623|1.6218267679623|1.6218267679623|1.6218267679623|1.4665991312343|1.4665991312343|1.4665991312343|1.4665991312343|1.3751101566772|1.23790020561|-1.353444289104|-1.3738269794162|-1.3820299824273|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.3828486865756|-1.5892763475574|1.2969151558703|1.1721280352082|1.1627506640475|1.1627506640475|1.131674474557|1.131674474557|1.131674474557|1.1163049606038|1.0867625511658|1.0867625511658
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|0.13712690588382|0.1354743371026|0.13263814754136|0.13215350532806|0.13028167214963|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|-0.13578512325293|0.12795867578557|0.12795867578557|0.12795867578557|0.1270096479342|0.12284404933294|0.12119635838221|0.12119635838221|0.11821817990752|0.1139646442854|0.10123849352461|0.093653884505364|0.09162825112987|0.09162825112987|0.091544660826219|0.091544660826219|0.091544660826219|0.091544660826219|0.091160734383808|0.090734149447797|0.088400183322763|0.088400183322763|0.088055757270632|0.087561954046151|0.085957731896926|0.084008587559379||0.082842873655333|0.081658751045749|0.079454165669596|0.075726851790391|0.074640945393996|0.072323276819077|0.071411453336218|0.071411453336218|-0.077800678986412|-0.077800678986412|0.075943690452197|0.073770767602899|0.068411966748346|0.063679962894773|0.062475261578411|0.062475261578411|0.059472513201009|-0.06019359223011|||-0.06019359223011|-0.06019359223011|||-0.06019359223011|||-0.06019359223011|-0.06019359223011|-0.06019359223011|0.057927663778043|0.057927663778043|0.05747518167427|0.057194646453756|-0.059196293387357|-0.059196293387357|-0.059196293387357|-0.059196293387357|-0.059196293387357|-0.059196293387357|-0.059196293387357|-0.059662548241287||-0.062180608276159||-0.06264512049228|-0.064661246354049|0.060655610739446|0.060655610739446|0.060655610739446||0.060655610739446|0.060655610739446|0.060172901086516|0.059636557027706|0.058373954892171|-0.062375620409207|-0.062375620409207|-0.062375620409207|-0.062375620409207|||-0.068750687803774|-0.069167431157992|-0.069630479329346|-0.074144980436696|-0.074494422449154|-0.074882691351884|-0.075314101243807|-0.075793445568165|0.072783829237794|0.072783829237794|0.072783829237794|0.072783829237794|0.072783829237794||0.072783829237794|0.072783829237794||0.072783829237794|0.071770157807007|0.071770157807007|0.071077953767925|0.070753281858397|0.070392535292256|0.068491706459776|0.067546340557222|0.067162600360849|0.061736223407964|-0.067832350402658|-0.067832350402658|-0.067832350402658|-0.06886092500687|-0.06886092500687|-0.069012140668107|-0.069074271948316|-0.069074271948316|-0.069074271948316|||0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.064474121420899|0.061360130640437|0.061233479317218|0.060592754611472|0.059103062643059|-0.063774373706904|-0.064638193229533|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.061058998566056|0.058565555649427|0.057932784121567|0.057932784121567|0.057921522095063||0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057921522095063|0.057135023987137|0.057092619082796|0.057092619082796|0.056232616552204|0.056232616552204|0.056232616552204|0.056232616552204|0.054748988407471|0.054748988407471|0.054748988407471|0.054748988407471|0.054748988407471|0.04955443230229|0.047116036969282|0.045351152282468|0.043433521026031|0.043433521026031|0.042035210060427|0.042035210060427|0.041761345253334|0.04145705102323|0.040118948021849|0.038909940489818|0.036346643868505|0.036346643868505|0.036346643868505|0.036346643868505|0.036346643868505|0.036346643868505|0.036107381478415|0.035841534378315|0.035212815323562|-0.036038663409871|-0.036038663409871|-0.036038663409871|-0.036487403619865|-0.036986003853192|-0.03804000326308|-0.038822225490239|-0.038969140302831|-0.039294292952463|-0.039294292952463|-0.039294292952463|-0.039294292952463|-0.039294292952463|-0.039294292952463|-0.040104769778301|-0.040505887081467|-0.040505887081467|-0.041575168567115|-0.041575168567115|-0.043639076180714|-0.045154527094586|-0.053060586134175|-0.054234002396461|-0.054234002396461|-0.054234002396461|-0.055260002464053|-0.056400002539154|-0.058000002056355||||
04973|947866|/equities/hub24-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04976|7635|/equities/iluka-resources-limited|ASX200|-0.84552200415998|-0.84552200415998|-0.88414425675714|0.77017303501407|0.77017303501407|0.77017303501407|0.77017303501407|0.74008116561881|-0.82216981093246|-0.82216981093246|-0.82216981093246|-0.82216981093246|-0.82216981093246|-0.82216981093246|-0.82974423346871|-0.8354399313229|-0.8354399313229|-0.8354399313229|-0.8354399313229|-0.8354399313229|-0.83723195609587|-0.83723195609587|-0.83723195609587||-0.83723195609587|-0.83723195609587|-0.8452577272735|-0.85378636029936|-0.85976261791893|-0.86240289936803|-0.88505878526129|-0.89553457137219|-0.89553457137219|-0.89553457137219|-0.89553457137219|-0.92416609800735|0.81962968474643|0.81962968474643|0.81962968474643|0.81962968474643|0.81962968474643|0.81962968474643|0.81962968474643|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.81256931746411|0.7960214650676|0.78402388162583|0.77524874681864|0.73394304044416|0.71310247647151|0.71310247647151|0.71310247647151|0.71310247647151|0.70433609206791|0.68759568884765|-0.80154230385603|-0.80154230385603|-0.80154230385603|-0.82271366416946|-0.83562628427628|-0.85158476343291|-0.86731640619853|-0.88055116027494|-0.88055116027494|-0.90083463754808|-0.94037182095487|-0.99780201319014|-1.0306876850368|-1.0306876850368|-1.0664307852852|-1.1144008987055|-1.1144008987055|-1.1144008987055|-1.1336676801692|-1.1899640952493|-1.2694045410051|-1.3018939479076|-1.334589113337|-1.334589113337|-1.334589113337|-1.334589113337|-1.334589113337|-1.334589113337|-1.334589113337|-1.334589113337|-1.334589113337|-1.3957101189893|-1.432452758225|-1.432452758225|-1.432452758225|-1.432452758225|-1.432452758225|-1.432452758225|-1.432452758225|-1.432452758225|-1.4410030732246|-1.4785391661685|-1.4785391661685|-1.4785391661685|-1.4785391661685|-1.6112101644456|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6335553287765|-1.6793948212488|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5126791977153|1.5044213559082|1.4952459761226|1.4405511163698|1.3997234396389|1.3553038297154|1.2806709274161|1.2524676769429|1.25135296246|1.2501143908124|1.2487382000929|1.2252090845114|1.1871768207027|1.1644186543837|1.1504096374926|1.1442329603232|1.1119811157161|1.0951062909093|1.0951062909093|1.0945386618408|1.0945386618408|1.0878207451803|1.0755626538043|1.0755626538043|1.0238473656713|-1.2852251791359|-1.2873057285284|1.1292867356133|1.1292867356133|1.1292867356133|1.1292867356133|1.1135700653599|1.1135700653599|1.0690202940854|1.0690202940854|1.0690202940854|1.0690202940854|1.0690202940854|1.0480003851618|1.0480003851618|-1.1582491415443|-1.1582491415443|-1.1582491415443|-1.1582491415443|-1.1759435421562|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.056846307935|1.0533847998929|1.0050387461265|0.98276527273214|0.95018359408948|0.92764848455427|0.90759872502583|0.90759872502583|0.90759872502583|0.89866526597626|0.79362803558383|0.74597561204736|0.73798974641338|0.73798974641338|0.73798974641338|0.73798974641338|0.73798974641338|0.72293302955643|0.67475891380858|0.59856545891311|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.76487018520278|-0.79163353371005|-0.82275947848273|-0.86201054099878|-0.88117837181445|-0.88613993874739|-0.88613993874739|-1.0189888549243|-1.0692653802141|-1.1733504398117|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505|-1.288921672505
04977|7569|/equities/incitec-pivot|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04978|7553|/equities/ing-real-est|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4581573172215|-2.4796192959286|-2.5501325081165|-2.5718139090334|-2.6448958867726|-2.6448958867726|-2.6448958867726|-2.6448958867726|-2.6448958867726|-2.7030335674713|2.3727305781824|2.3727305781824|2.3727305781824|2.3727305781824|2.3727305781824|2.3727305781824|2.2885896642983|2.2500995883213|2.2306662012986|2.2118513241799|2.1676125940781|2.1610445696044|2.1610445696044|2.1610445696044|2.1610445696044|2.1610445696044|2.1610445696044|2.1610445696044|2.1610445696044|2.1033828741895|2.0905960247089|2.0905960247089|2.0506623370967|2.0218365762988|2.0218365762988|2.0218365762988|2.0218365762988|2.0218365762988|1.9416598866565|1.9416598866565|1.9416598866565|1.9416598866565|1.9312887401695|1.9246773920082|1.9246773920082|1.8536972268949|1.8536972268949|1.8536972268949|1.8536972268949|1.8536972268949|1.8536972268949|1.8536972268949|1.8536972268949|1.8413303146241|1.7203670618134|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-1.9890001563548|-2.0200001363753|-2.0950001947083|-2.0958575722991|-2.0958575722991|-2.0958575722991|-2.1759527720145|-2.2771697681405|1.9563157289386|1.9563157289386|1.9563157289386|1.9563157289386|1.898128492872|1.8736155637008|1.8736155637008|1.8534618095007|1.8321798593299|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|1.7935142899489|-2.0988048919641|-2.0988048919641|-2.0988048919641|-2.0988048919641|-2.0988048919641|-2.0988048919641|-2.0988048919641|1.8293811883688|1.8293811883688|1.8293811883688|1.8293811883688|1.8293811883688|1.8082013887564|1.7806583230575|1.7806583230575|1.7806583230575|1.7806583230575|1.7470278066318|1.7470278066318|1.7470278066318|1.7439197017|1.709910831324|1.6949009536281|1.6315566299773|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9097274348956|-1.9741416425419|-2.0131995318496|-2.0131995318496|-2.0563328595254|-2.0587031610909|-2.0757812005616|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.1313689515228|-2.2448543360095|-2.3759492161385|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0615743736534|2.0344746588813|2.0344746588813|1.9710829389478|1.9439810395666|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8914380335863|1.8410422696069|1.8261581674102|1.7268422858453|1.7218482582299|1.7218482582299|1.7218482582299|-2.1210467377203|-2.1210467377203|-2.1210467377203|-2.1210467377203|-2.1361630072083|-2.1690284288329|-2.1690284288329|-2.2045412998633|-2.2045412998633|-2.3056014424382|-2.3060238487843|-2.3060238487843|-2.3060238487843|-2.3705820780466|-2.5262023454982|-2.5346692542321|-2.6357435893225|-2.6913817735963|-2.8659798008924|-2.911644178709|-3.0440490842755|2.7845416977006|2.7845416977006|2.7845416977006|2.7556017454021|2.7420392899298|2.7420392899298|2.6139325862222|2.5810361973768|2.5100401234103|2.3900446175947
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|7.3977164294334|7.3977164294334|7.3977164294334|7.2905180218056|7.2662978439679|7.1601621466165|-8.0340543672558|-8.0340543672558|-8.135955963252|-8.135955963252|-8.2286732568984|-8.233414876753|-8.5047388212481|-8.6016537501407|-8.6016537501407|-8.6016537501407|-8.6016537501407|-8.6016537501407|-8.6016537501407|-8.7872860470523|7.9254982030445|7.9254982030445|7.9254982030445|7.9254982030445|7.9254982030445|7.9254982030445|7.9254982030445|7.9254982030445|7.9254982030445|7.9254982030445|7.9254982030445|7.8192200700502|7.7210776055367|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.4965828352334|7.430478770689|7.430478770689|7.3685320562299|7.2476001315149|7.2476001315149|7.2476001315149|7.2476001315149|7.2476001315149|7.2476001315149|7.0879076853605|7.0879076853605|7.0879076853605|7.0879076853605|6.8886752807666|6.5748613370314|6.5653774000475|6.5653774000475|6.5653774000475|6.5653774000475|6.5381572513018|6.5381572513018|6.4538668178523|6.4538668178523|6.2810024602008|6.2810024602008|6.2810024602008|6.2810024602008|6.2810024602008|6.2810024602008|6.2810024602008|6.1055028022211|6.0953918895104|5.9603242831074|-6.7839813024407|-6.7839813024407|-6.7839813024407|-6.7839813024407|-6.7839813024407|-6.7839813024407|-6.7839813024407|-6.7839813024407|-6.7839813024407|-6.8934240110059|-6.9996228728872|-6.9996228728872|-6.9996228728872|-6.9996228728872|-6.9996228728872|6.2567579513188|6.2567579513188|6.2567579513188|6.2567579513188|6.2567579513188|6.2567579513188|5.9104531876904|5.8186148132066|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.7117785658749|5.6823096767964|5.4585108244752|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.3942932552516|5.2183812135259|4.9548681040384|4.6942981370927|4.6754979699454|4.6258864766582|4.4457006140716|4.4457006140716|4.4457006140716|4.4457006140716|4.4457006140716|4.3815565650202|4.3815565650202|4.3815565650202|4.3486738276191|4.1690265416776|-4.6557128189342|-4.6557128189342|-4.6557128189342|-4.6557128189342|-4.745847595879|-4.8073305698993|-4.8304782545966|-4.8979205198202|-5.077467290021|-5.1149079970265|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3098192106849|-5.3839102201071|-5.4432335620022|-5.5628150574472|-5.6062389338575|-5.734987572891|-5.7666310580268|-5.7666310580268|-5.7666310580268|-5.8416455356826|-6.0080507958983|-6.3243340877532|5.3732481445421|5.3732481445421|5.3732481445421|5.3732481445421|5.3732481445421|5.3732481445421|5.180720325482|5.0818519432167|5.0818519432167|5.0818519432167|5.0818519432167|5.0818519432167|5.0818519432167|5.0818519432167|5.0659963857514|5.0659963857514|4.7044959345772|4.5934124670439|4.5934124670439|4.5934124670439|4.5934124670439|4.5934124670439|4.5085140027397|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5059050736022|-5.5061669356265|-5.5061669356265|-5.5061669356265|-5.5061669356265|-5.5061669356265|-5.5061669356265|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.6030019321117|-5.8101686811086|-6.3094097481433|-7.3442328093519|6.6924776454991|6.6924776454991|6.6924776454991|6.6924776454991|6.5585306375364|6.5225146546585|6.5225146546585|6.5225146546585|6.3981830824991|6.368370160966
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|-1.8178325037111|-1.8622104025779|-1.8622104025779|-1.8622104025779|-1.8622104025779|||-1.8622104025779|||1.6409335665418|1.6409335665418|1.6409335665418|1.6409335665418|1.6360982721951|1.6360982721951|1.6360982721951|1.6360982721951|1.6360982721951|-2.0274463686781||-2.0696070760971|||1.6493423235364|1.6493423235364|1.6493423235364|1.6493423235364|1.6493423235364|1.6493423235364|1.5579359610817|1.3819844281167|-1.8535302986046|-1.8535302986046|-1.8535302986046|-1.8992558838417|-1.9500620896606|1.4888568003236|1.4888568003236|1.4888568003236|||||1.4888568003236|1.4888568003236|1.4888568003236||1.4888568003236|1.4888568003236|1.2708965031371|0.89138496894143|-1.3422777959532|-1.3422777959532|-1.3998642176199|-1.6011824442068|-1.6321635328595|-1.6321635328595|-1.7212759806864|-1.7212759806864|||||-1.9228469062431||-1.9228469062431|-2.0106076718021|1.6402976230847|1.6402976230847|1.6402976230847||1.6402976230847|1.4506084671801||1.3371205849985|1.0965784571281||-1.41380172066|-1.4564463594678|1.2315814837929|||1.2315814837929|1.2315814837929|1.2315814837929|1.2315814837929||1.2315814837929|1.1853127595579|1.0819790834801|1.0819790834801|1.0819790834801|1.0178754014018|1.0178754014018|0.94786155690117|0.7970182852503|0.7970182852503|0.7970182852503|0.7970182852503|-1.4034647282902|-1.6738496684303|-1.8140551804691|-1.8782835403183|-2.0869817776922|-2.1586464161612||-2.2580819977332|-2.2580819977332|-2.4517577569804|-2.7241752590428||-2.9581947156335|-3.3669941500983|-3.3748823091013|-3.4752025785957|-3.5866696639099|-3.7791885052829||-4.3987853701917|-4.3987853701917|-4.3987853701917|-4.5899836549061||3.58503207063|3.58503207063|3.58503207063||3.58503207063|3.58503207063|3.58503207063|3.58503207063|3.58503207063|3.58503207063||3.58503207063|||3.58503207063|3.58503207063|3.58503207063||3.58503207063|3.58503207063|3.58503207063|3.58503207063|3.58503207063|3.3659802950678|-4.4062282592278|-4.4062282592278|-4.4062282592278|-4.4062282592278|-4.4062282592278|-4.4062282592278|-4.5295869277828|-4.6552077186232|-4.7769354243491|-4.7769354243491|-5.0215948576634|4.0021502685493|4.0021502685493|4.0021502685493|4.0021502685493|4.0021502685493|4.0021502685493|4.0021502685493|3.9548337406523|3.7992596567347|3.7026417035471|3.7026417035471|3.6354960858834|3.6354960858834|3.1961285443846|-4.7323757867901|-4.7323757867901|-4.7660841788283|-5.0438712267336|-5.1465235979752|-5.1813131403281||-5.1813131403281|-5.2877924521051|-5.48113777184|-5.48113777184|-5.48113777184|-5.5257504416041|-5.5257504416041|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|4.0593444790667|3.9497161404099|3.7706846943394|3.3616102241472|3.3616102241472|3.3616102241472|3.3616102241472|-5.9118214827403|-5.9118214827403|-5.9118214827403|-6.0154957101209|-6.0154957101209|-6.4880935612851|-6.4880935612851|-6.5223262247702|-6.663362562354|-6.8621480760053|-6.8621480760053|-6.8621480760053|-6.8621480760053|-6.8621480760053|-7.2090841734207|-7.2090841734207|-7.5408712320632|-8.458356982371|-9.3522855505907|-9.6819841315971|-11.009648977676|-11.271720871835|-12.112245543698|-12.313717321002|-13.235685802658|-13.962540018514|-15.774962388353|-15.774962388353|-15.774962388353|-15.774962388353|8.0920134064852|8.0920134064852|8.0920134064852|8.0920134064852|5.1575702558291|4.5631975639911|4.5631975639911|4.0403307796685|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447|-6.8693903657447
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04997|7566|/equities/metcash-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04998|7720|/equities/mineral-resource|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05000|7311|/equities/monadelphous|ASX200||0.10039740740037|||||||||0.089330454819481|||0.088144949633854|0.086960402643183||0.086960402643183|0.086960402643183|0.086960402643183|0.086960402643183|||||||0.078458927539784|||0.078458927539784||0.078458927539784|0.078458927539784||||-0.08504563987498|||0.079949294027967||-0.087020965171791|||-0.087020965171791|-0.087020965171791|-0.087020965171791|||-0.087020965171791|-0.088912183491099||-0.091013537179219||-0.093348374610463||||||||||-0.095942638422957||-0.098825153770172|-0.10202794860041||||||-0.13225327559352||||-0.1347258618368||-0.1374731798849|-0.14052575549389||||||||||||||-0.15058417144645||||-0.1539824130163|-0.1577582369828|-0.16195359694558|-0.16661510801533|-0.17571345371568|-0.17571345371568|-0.17571345371568|-0.18023717144092|-0.18115700516387|-0.18115700516387|-0.1929522272148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.22383580977146||||||-0.2520397904231|-0.25570615134882||-0.25570615134882|-0.25570615134882||-0.2741179538242|-0.29235327878174|-0.29705919864638|-0.30228799849598|-0.30809777610664|-0.31455308456293|-0.32172564951437|-0.32969516612708|-0.33172242831079|0.26197510250312||0.26197510250312|0.25108343073507|-0.28141293926632|-0.28141293926632|-0.28141293926632|-0.28141293926632|-0.28141293926632|-0.28141293926632||-0.28141293926632|-0.28141293926632|-0.28141293926632||-0.28141293926632|-0.28141293926632|-0.29045882107588|-0.29167876138489|-0.29167876138489|-0.29167876138489|-0.33964306992735|-0.36460340997075|-0.41844823879771|0.3279516632437|0.3279516632437|0.3279516632437|0.28827961893869|-0.39854367829164|-0.39854367829164|-0.43171519545273|-0.44079466227641|-0.44537387924356|-0.44537387924356|-0.44537387924356
05001|18557|/equities/nanosonics|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|6.8552968455265|6.8166074435921|6.7826749661467|6.7044570214098|-7.522158107402|-7.522158107402|-7.522158107402|-7.522158107402|-7.5485089192148|-7.5810098525944|-7.6449564588735|-7.6449564588735|-7.7758404295389|7.0509313227723|7.0509313227723|7.0509313227723|7.0509313227723|7.0509313227723|7.0509313227723|7.0509313227723|7.0509313227723|7.0509313227723|7.0509313227723|7.0509313227723|7.0509313227723|6.8828725589233|6.8828725589233|6.8828725589233|6.8828725589233|6.8828725589233|6.8828725589233|6.6623583913862|6.5913982789847|6.4307757661445|6.3344731911137|6.1824702801654|6.1413285630815|6.1413285630815|6.1413285630815|6.1368403384351|6.1368403384351|6.1368403384351|6.1368403384351|6.1368403384351|6.0095450027412|5.8382721856375|5.7117467936696|5.6693296230305|5.6623110016704|5.561620389336|5.561620389336|5.561620389336|5.5542449276907|5.5397166191718|5.5130184689254|5.3102427366806|5.1464537047841|5.1464537047841|5.1415041975951|4.9639491828256|4.889145251007|4.889145251007|4.889145251007|4.889145251007|4.889145251007|4.889145251007|4.889145251007|4.889145251007|4.7539945398118|-5.7260122392725|-5.7260122392725|-5.7260122392725|-5.7260122392725|-5.7260122392725|-5.7260122392725|-5.7260122392725|-5.9897912182356|-6.245617640024|-6.245617640024|-6.245617640024|-6.245617640024|-6.245617640024|-6.245617640024|-6.245617640024|-6.245617640024|-6.245617640024|-6.245617640024|-6.245617640024|-6.245617640024|-6.5790754821627|5.8270516813514|5.8270516813514|5.8270516813514|5.8270516813514|5.8270516813514|5.8270516813514|5.8270516813514|5.8270516813514|5.807779411554|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|-6.3204277265653|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7968823554753|5.7190916938516|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.6955922766695|5.5547804209639|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.2414503650516|-6.3040004655884|5.5608902849315|5.5608902849315|5.5608902849315|5.5608902849315|5.5608902849315|5.5608902849315|5.5608902849315|5.4282671519516|-6.2137985621953|-6.2137985621953|-6.2137985621953|-6.2137985621953|-6.2789984715276|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.7317149316946|5.4598500635535|5.3866109744609|5.2626492555127|5.2626492555127|5.1771658057621|5.1269618796696|5.0210131061728|4.9354175477184|4.9354175477184|4.9170196750602|4.717744268625|4.6831106851362|4.6831106851362|4.6831106851362|4.5847341694062|4.5399268907116|4.2303631616749|4.1425144488191|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.9774515225565|3.8968348055058|-4.6321762801616|-4.6321762801616|-4.6321762801616|-4.6642239654761|-4.6642239654761|-4.7025709225962|-4.7025709225962|-4.7025709225962|-4.7025709225962|-4.8351344217006|-5.0186492192683|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.2051386457796|-5.3605985489284|4.6374560705339|4.6374560705339|4.6374560705339|4.6374560705339|4.5905068573593|4.4423355655463|4.4423355655463|4.314095161203|4.1878281940393|3.9815866273169
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|-3.79138768881|-3.79138768881|-3.79138768881|-3.79138768881|-3.9604307409728|-4.0411452713503|-4.0746058559962|-4.0882843177129|-4.198926996369|-4.3852522364135|-4.4310023907021|-4.6488361759534|-4.7217067395703|-4.7920599434872|-4.7920599434872|-4.7920599434872|-4.7920599434872|-4.7920599434872|-4.7920599434872|-4.8859567765827|-4.8859567765827|-4.8859567765827|-4.8859567765827|-4.8859567765827|-4.8859567765827|-4.8859567765827|-4.8859567765827|-4.8859567765827|-4.8859567765827|-4.8859567765827|-4.9653409326998|-5.0058843134113|-5.0058843134113|-5.0058843134113|-5.0058843134113|-5.121093617354|-5.1522151479833|-5.2578502241895|-5.4655558074101|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.5980036528855|4.3637465763529|4.3637465763529|4.3637465763529|4.3637465763529|4.2748851034862|4.2280125262097|4.2280125262097|4.1879583864031|4.0290559234376|4.0290559234376|4.0290559234376|4.0290559234376|4.0290559234376|3.8319854508581|3.8319854508581|3.8319854508581|3.8319854508581|3.8319854508581|3.8319854508581|3.8319854508581|3.8319854508581|3.8319854508581|-4.8113612169225|-4.8113612169225|-4.8113612169225|-4.8113612169225|-5.0732344117649|-5.1990714283157|-5.1990714283157|-5.1990714283157|-5.3076348538055|-5.4867610130987|-5.5376864051477|-5.5376864051477|4.4725563714347|4.4725563714347|4.4725563714347|4.4725563714347|4.4725563714347|4.4725563714347|4.4725563714347|4.4725563714347|4.4725563714347|4.0015070382579|-5.0053559921561|-5.0053559921561|-5.0053559921561|-5.0053559921561|-5.0053559921561|-5.0053559921561|-5.0053559921561|-5.0053559921561|-5.0612954560218|-5.0612954560218|-5.0612954560218|-5.0612954560218|-5.0612954560218|-5.0612954560218|-5.1413835489416|-5.190370674891|-5.4743008701478|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|4.1646845845223|3.9010939363904|3.6494931914483|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6246472696473|-4.6621081277187|-4.7037313033536|-4.704538744344|-4.704538744344|-4.8832652498767|-5.0411837420514|4.0969527576018|4.0969527576018|4.0969527576018|4.0969527576018|4.0969527576018|4.0969527576018|4.0969527576018|3.8761141933389|3.7717935417965|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.4263916857526|-4.6917129630827|-4.7489032607369|-4.8663370853323|-4.9813188320683|-5.0457432144535|-5.2352138529163|-5.2352138529163|-5.3678381425781|-5.3678381425781|-5.626855032072|-5.626855032072|-5.626855032072|-5.626855032072|-5.626855032072|-5.686450022708|-5.7227702003592|-5.7227702003592|-5.7227702003592|-5.7803557561364|-5.8124715432826|-5.8124715432826|-5.8124715432826|-5.8488229952645|-5.8488229952645|-5.8488229952645|-5.9480255668243|-6.0201395159386|-6.0758238836528|-6.0758238836528|-6.0758238836528|-6.0758238836528|-6.0758238836528|-6.0758238836528|-6.2520559249429|-6.2520559249429|-6.2520559249429|-6.2520559249429|-6.592839949452|-6.9151555356308|-7.0534506171858|-7.3332228759831|-7.6737474445839|-7.9755526918327|-8.26899711808|-8.26899711808|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.408072130972|-8.9877468403775|-9.3062187098351|-9.7180764038129|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-9.8355546357186|-10.398060785615|-10.914123096823|-11.761914454963|-12.469738522134|-13.320098284176|-13.755553540578|-14.172788030552|-14.172788030552|-14.172788030552|-14.172788030552|-14.172788030552|-14.172788030552|-14.172788030552|-15.089986861466|-15.802818948162|-18.158020688574|14.409712848216|14.409712848216|14.409712848216|14.409712848216|13.462181896136|12.663384146206|12.663384146206|12.663384146206|12.663384146206|12.663384146206
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05013|13870|/equities/nrw-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|0.73586087294013|0.73586087294013|0.72921093939741|0.72921093939741|0.71412328811707|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.67927955683178|0.63697733477427|0.61330811729777|0.58534238791851|0.56397692532782|0.56397692532782|0.56397692532782|0.56397692532782|0.56397692532782|0.56397692532782|0.56397692532782|0.56397692532782|0.56339090819227|0.56339090819227|0.56339090819227|0.54765653671013|0.53795172507218|0.51661305554102|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.50139538705978|0.49418042188105|0.49418042188105|0.49418042188105|0.49418042188105|0.49418042188105|0.49418042188105|0.49418042188105|0.49418042188105|0.49418042188105|0.45396433030758|-0.60064387369447|-0.60064387369447|-0.60064387369447|-0.60064387369447|-0.60064387369447|-0.60064387369447|-0.60064387369447|-0.60064387369447|-0.60064387369447|-0.60064387369447|-0.60064387369447|-0.64838208477025|-0.67124659422912|-0.67124659422912|-0.67124659422912|-0.67124659422912|-0.67124659422912|-0.67124659422912|-0.67124659422912|-0.67124659422912|-0.67124659422912|-0.67127398985268|-0.68777431984636|-0.68777431984636|-0.68777431984636|-0.68777431984636|-0.68777431984636|-0.68777431984636|-0.68777431984636|-0.68777431984636|-0.68777431984636|-0.68777431984636|-0.72913815732237|-0.74426340931814|-0.74426340931814|-0.74426340931814|-0.74426340931814|-0.79451490965333|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.81902598024926|-0.8466955575846|-0.86743948895648|-0.87056726865949|-0.87056726865949|-0.87975776461435|-0.87975776461435|-0.87975776461435|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.64516683502298|0.56718538517534|0.56152724550315|0.56152724550315|0.56152724550315|0.56152724550315|0.56152724550315|0.56152724550315|0.56152724550315|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.73496254263557|-0.77246779842845|-0.77246779842845|-0.77246779842845|-0.79090869474932|-0.80550967707153|-0.83612306267533|-0.83612306267533|-0.87602564858633|-0.87995642201306|-0.87995642201306|-0.87995642201306|-0.87995642201306|-0.87995642201306|-0.87995642201306|-0.92067382486001|-0.97541534405434|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-0.97842353683422|-1.0568039329152|-1.1102619168827|-1.1102619168827|-1.1102619168827|-1.1831752187761|-1.1831752187761|-1.3081391196287|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.97226496519547|0.92984995115577|0.90977772594358|0.79619749520515|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927295232808|-1.1927550032178|-1.2439500043171|-1.3525555607762|-1.5237839715443|-1.5503668348842|-1.5503668348842|-1.5503668348842|-1.7306853346089|-1.8429281437904|-1.8641980118785|-1.9691088936101|-2.0662320610959|-2.1707309598636|-2.1707309598636|-2.3017916514678|1.3599434533383|1.3599434533383|1.3599434533383|1.3507871082311|1.3507871082311|1.3507871082311|1.3507871082311|1.3103189988142|1.2648544094304|1.2477271381726
05017|18532|/equities/imf-australia-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.7331189172712|4.6567432899439|4.3063261000275|4.257013402353|4.257013402353|4.1425149815726|4.0659326127755|4.0659326127755|4.0659326127755|3.9933698499189|3.9309107555268|3.8427340204316|3.8271489866131|3.7928320045331|3.7306691593421|3.7306691593421|3.5735212637862|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.5349151243225|3.423905742329|3.3987285827725|3.3752540454963|3.2847052413712|3.2847052413712|3.2847052413712|3.1408392145115|2.978432411825|2.964571031074|2.964571031074|2.964571031074|2.964571031074|2.964571031074|2.8421345774115|-3.3519066826328|-3.3519066826328|-3.3519066826328|-3.3519066826328|-3.3519066826328|-3.3519066826328|-3.3519066826328|-3.4732297279022|-3.521196328452|-3.521196328452|-3.521196328452|-3.5449402716985|-3.5711002777275|-3.8086669787496|-3.8900123254547|-3.8900123254547|-3.8900123254547|-3.9831804452218|-4.0379782051817|-4.2082535791149|-4.241455106057|-4.241455106057|-4.2806111904296|-4.2806111904296|-4.3826790752579|-4.444254537707|-4.549171642336|-4.6319786983261|-4.6319786983261|-4.6319786983261|-4.6319786983261|-4.6319786983261|-4.6319786983261|-4.6319786983261|-4.6319786983261|-4.6319786983261|-4.6319786983261|-4.7164209107039|-4.745856534494|-4.8315699000577|-4.8315699000577|-4.8621169489243|-4.8621169489243|-4.8621169489243|-4.8882410837123|-5.3699899330084|-5.575822235737|-5.6869691495473|-5.7379655710387|-5.8358080457333|-5.8358080457333|-5.8358080457333|-5.9567313537204|-6.0158190168162|-6.0158190168162|-6.0158190168162|-6.0158190168162|-6.0158190168162|-6.0464099421788|-6.0796220583704|-6.1766383818377|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.4136539229564|5.2730597399795|5.2587886014607|5.2017093675034|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|5.1668763108364|-5.790311489196|-5.790311489196|-5.790311489196|-5.790311489196|-5.8874017239626|-6.0313910114561|-6.0798231879644|-6.2376367559888|-6.3323743068353|-6.3497273626499|-6.3497273626499|-6.3497273626499|-6.5500304105737|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8468823090486|5.8432024469301|5.8243917878386|5.8059731296056|5.8059731296056|5.8059731296056|5.7216367778241|5.5438185595869|5.4980205588207|5.4543354134971|5.4543354134971|5.4543354134971|5.3974324338738|5.3974324338738|5.3706801886509|5.3706801886509|5.3706801886509|5.3523667648048|5.3175329841472|5.3175329841472|4.9887591111767|4.9163436876522|4.8013260879767|4.5466955280582|4.110998605052|4.110998605052|4.110998605052|3.9887762051594|3.9063626110301|3.870020366625|3.870020366625|3.870020366625|3.870020366625|-4.7484322759438|-4.7484322759438|-4.7484322759438|-4.7484322759438|-4.7484322759438|-4.7484322759438|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.7937814882853|-4.8528127859542|-5.1501808509241|-5.5922007809095|4.8240237547522|4.8240237547522|4.7857485163615|4.7814428396143|4.4606586106527|4.3801205564327|4.2900783672142|4.0991426192178|3.9781027593495|3.82747262082
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|1.5433191252903|1.5433191252903|1.5433191252903|1.5433191252903|1.5433191252903|1.4842435069831|-1.7437003612507|-1.7437003612507|-1.7437003612507|-1.7437003612507|-1.786604760277|-1.786604760277|-1.786604760277|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8002377075213|-1.8104863147226|-1.8304848185609|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.6235360508838|1.5644844578018|1.5555938665856|1.4826042856098|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7372884245101|-1.7608622417263|-1.7608622417263|-1.77152507628|-1.77152507628|-1.77152507628|-1.823868588101|-1.823868588101|-1.823868588101|-1.823868588101|-1.823868588101|-1.8614650473452|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.8861084224139|-1.9108139727225|-1.9108139727225|-1.9108139727225|-1.9264043937911|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.7154648433599|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.6919195864019|1.671058319492|1.671058319492|1.671058319492|1.671058319492|1.671058319492|1.6534537126431|1.6118749971018|1.6118749971018|1.5921389123716|1.5189321196651|1.4534245836045|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|1.3703978458186|-1.5992515617|-1.5992515617|-1.5992515617|-1.5992515617|-1.5992515617|-1.5992515617|-1.6495017931844|-1.6943908516991|-1.7033787705753|-1.704258191958|-1.704258191958|-1.704258191958|-1.7252868749201|-1.7453743062085|-1.7889714132488|-1.8198015304341|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|-1.8201085274296|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5530061502755|1.5456735248368|1.5197483560554|1.4472204006504|1.3963559509197|1.3769950345316|1.3769950345316|1.3191453824535|1.3191453824535|1.3191453824535|1.2692170220497|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.657192338873|-1.681546941255|-1.7130521567381|-1.7301199327914|-1.7301199327914|-1.7757443930272|-1.8144382332833|-1.847034899427|-1.847034899427|-1.8538721711917|-2.0053579245986|-2.0488977272181|-2.0842564320452|-2.0842564320452|-2.1768404152533|-2.1841004785057|-2.218889335367|2.0472497579274|2.0472497579274|2.0472497579274|2.0472497579274|2.0472497579274|2.0472497579274|2.0472497579274|1.9861664106247|1.9200182943208|1.8413536580253
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|-2.068828080552|1.3413375289666|1.3413375289666|1.3413375289666|1.3413375289666|1.3413375289666|1.3413375289666|1.3413375289666|1.3413375289666|1.3413375289666|1.3413375289666|1.0625972385127|0.94399691896515|0.92499664179569|0.89388511304596|0.80931678882947|0.77035197805156|0.7661752937604|0.7661752937604|-0.89149612892804|-0.89149612892804|-0.89149612892804||-0.89149612892804|-0.89149612892804|-0.89149612892804|-0.89149612892804||-0.89149612892804||-0.89149612892804|-0.89149612892804||-0.89149612892804||||0.72926400118482||||0.72926400118482|0.71140444735036||0.60156049506914|-0.76832036524335||-0.76832036524335|-0.78480040529613|-0.8481115477973|-0.88345727188651||-0.90273030448031|0.76039466534044||0.76039466534044|0.72599406677248|0.48277119285268|0.44752352310996|-0.59626720994367|-0.59626720994367|0.60931791649742|0.60931791649742|||||0.60931791649742|||-0.56186894590675|-0.57429883010982|||||||-0.64144313476482|||||-0.77382571324153|-0.78091746154144|-0.78879718187467||-0.79755242668938||-0.80728047648349||-0.81808942069918|-0.83009935871661|-0.84344373429152|-0.85827081826366|-0.87474535601047||-0.89305039795138|-0.91338933344127|-1.0012634545778||-1.0012634545778|-1.0012634545778||-1.0012634545778|-1.0012634545778||-1.0012634545778||-1.0336260630262|-1.0695845168577|||-1.1095383544483|-1.1539315073267|-1.1980635919413|-1.1980635919413|-1.3122928847032|-1.4792143624311|-1.5246826190955|-1.5752029042781|-1.6663414411503|-1.6663414411503|-1.6663414411503|||-1.7526015896221||||-1.8984461844651|-2.0071743477777|-2.0071743477777|-2.0071743477777|-2.0071743477777|-2.0071743477777||-2.0996381827411|-2.1929313284619|-2.2588125845308|-2.4220139539369|1.7656804221637|1.7656804221637|1.7656804221637|1.4463116082623|1.2502612865357|1.2502612865357|0.96140134736213|0.72933488868246|0.70148314130052|-1.0394631305034|-1.076070147388||-1.116744610593|-1.1988204915402|-1.1988204915402|-1.2373461629245|-1.2373461629245|-1.2373461629245|-1.2373461629245|-1.2373461629245|-1.2373461629245|-1.2923952630645|-1.2923952630645|-1.2923952630645|-1.3371058494389||-1.3867842787438|-1.5319825669056|-1.6233139722353|-1.7351897397604|-1.7351897397604|-1.7351897397604|-1.7351897397604|-1.8290996991889|-1.8934441102099|-1.9649379002332|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.2218174697429|-2.540239263958|-2.540239263958|-2.540239263958|-2.540239263958|-2.540239263958|-2.540239263958|-2.912488104443|-3.1483201600227|-3.3003556173282|-3.3092841750204|-3.3492045938769|-3.6435605486013|-3.8424223128207|-3.8424223128207|-3.8424223128207|-3.8424223128207|-3.8424223128207|-3.8424223128207|-3.9604691601735|-4.2077435494509|-4.2887574582736|-4.2887574582736|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.515030976419|-4.9186185258459|-4.9186185258459|-5.5562427725871|-5.93693640127|-6.299929233549|-6.4132548263315|-6.7291719704473|-6.9801911148323|-7.0893718353629|-7.0893718353629|-7.3104130682813|-8.371014548393|-8.6483493790051|-9.4164993481527|-9.4961105007474|-9.727345005069|-10.461494568756|-11.029438287871|-11.740487026789|-12.445541037032|-13.16647058469|-13.16647058469|-13.835704664903|-13.835704664903|-15.86633860239|-18.39259832842|-23.878442483289|12.644082557587|12.644082557587|10.953981518115|8.0855338036627|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899|-12.519271389899
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05024|7625|/equities/perpetual-limited|ASX200|-4.6447252924071|-4.6447252924071|-4.6447252924071|-4.6447252924071|-4.6447252924071|-4.6447252924071|-4.6447252924071|-4.6447252924071|-4.6447252924071|-4.6672534538918|-4.6672534538918|-4.7858373935148|-4.8970413533764|-4.9486315181615|-4.9486315181615|-4.9711680275425|-4.9711680275425|-4.9711680275425|-5.0635202308744|-5.1978001219531|-5.2381113218488|-5.2412347978157|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.9512715064559|4.8014126313035|4.6632361425629|4.6108180432045|4.5673064160891|4.5673064160891|4.4692291604752|4.3163658896282|4.29651772084|4.2929187885822|4.2929187885822|4.2929187885822|4.2677895364204|4.2677895364204|4.2677895364204|4.1694596234588|4.1694596234588|4.1694596234588|4.1694596234588|4.1694596234588|4.1694596234588|4.1694596234588|4.1694596234588|4.1605106662411|4.1318137397374|4.1318137397374|4.1318137397374|4.1318137397374|4.0631266159046|4.0371648251795|4.0371648251795|4.0371648251795|4.0371648251795|4.0371648251795|4.0371648251795|4.0371648251795|4.0371648251795|4.0201831062395|3.9554112761795|3.9554112761795|3.943234586007|3.9391037730397|3.9391037730397|-4.3738065861444|-4.3738065861444|-4.5808962078868|-4.7232180670432|-4.8619089739777|-4.9215654153799|-4.9528161936251|-4.9528161936251|-4.9528161936251|-4.9528161936251|-4.9528161936251|-4.9528161936251|-4.9528161936251|-4.9528161936251|-4.9528161936251|-4.9528161936251|-4.9528161936251|-4.9670179611277|-4.980019940914|-5.0233554994412|-5.1037285499382|-5.1074760415607|-5.1097230119535|-5.1097230119535|-5.178581202806|-5.2153009903012|-5.2153009903012||-5.2153009903012|-5.2153009903012|-5.2153009903012|-5.2153009903012|-5.2153009903012|-5.2153009903012|-5.3758900443248|-5.4021000640847|-5.5612224227033|-5.6669138146596|-5.7832374785959|-5.8591527116099|-5.9023918986099|-6.009324272449||-6.100238974114|-6.100238974114|-6.100238974114|-6.1471462308109|-6.1471462308109|-6.1471462308109|-6.1471462308109|-6.1471462308109|-6.1537609172383|-6.1537609172383|-6.1632523893951|-6.1632523893951|-6.1632523893951|-6.1632523893951|5.6637686427731|5.6637686427731|5.6637686427731|5.4624058428728|-6.0446337575911|-6.0446337575911|-6.0446337575911|-6.110704169803|-6.1641157580009|-6.2312397374699|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.252153353519|-6.3090593336101|5.7332039804295|5.7332039804295|5.7332039804295|5.7278816871917|5.7278816871917|5.7278816871917|5.7278816871917|5.7278816871917|5.7278816871917|5.7278816871917|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.2682558704475|5.1873528958667|5.1873528958667|4.9442808099707|4.6497564523441|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0019546092749|-5.0049495764573|-5.0158172485118|-5.0158172485118|-5.0158172485118|-5.0158172485118|-5.1716908317143|-5.1716908317143|-5.1716908317143|-5.1716908317143|-5.1716908317143|-5.2991011651946|-5.652890155999|-6.6876556059698|5.7920952977066|5.7920952977066|5.7920952977066|5.7920952977066|5.7920952977066|5.5795504982079|-6.4262688974595|-6.4262688974595|-6.4262688974595|-6.4262688974595
05025|13576|/equities/perseus-mining-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05026|948096|/equities/pilbara-minerals-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05030|7738|/equities/premier-inv|ASX200|-1.0579034480366|-1.0579034480366|-1.0866815041427|-1.0866815041427|-1.0866815041427|-1.0866815041427||-1.0866815041427|-1.0866815041427|-1.0866815041427|-1.0990905575094|-1.1028784041203|-1.1176426680659||-1.1473807860055|-1.1698675474236||-1.2237416727355||1.098620343759|1.0806892586575|1.0718769577726|1.0420855314185|0.98453952544814|0.9705994711307||0.9297323088701|0.9297323088701|0.9297323088701|0.9297323088701|0.88359149085763|0.86121277662651|0.82690307335209|0.72155895648346|0.69632967333605|0.69632967333605|0.69632967333605||0.69632967333605|0.69632967333605|0.69632967333605|0.69632967333605||0.69632967333605|0.69632967333605||||0.69632967333605|0.69632967333605|0.69632967333605|0.69632967333605|0.69632967333605|0.69632967333605|0.69632967333605|0.69632967333605|0.68258853665778|0.67065643913719|0.67065643913719|0.67065643913719|-0.72104143572475|-0.72104143572475|||-0.74319928973577|-0.74319928973577||-0.74355477193617|-0.74839419236474|-0.75377132617426|-0.75974591929594|||-0.76249758115859||-0.76249758115859||-0.76249758115859|-0.76249758115859|-0.76249758115859|-0.76249758115859|-0.76249758115859|-0.76249758115859|-0.78610842218499||-0.79456491592307|-0.84562771654547|-0.86736412552132|-0.88096013231558|||-0.89660658655149|-0.89660658655149|-0.89660658655149|-0.89660658655149|-0.89660658655149|-0.89660658655149||-0.89660658655149|-0.89660658655149|-0.89660658655149|-0.89660658655149|-0.89660658655149||-0.92178511087081|-0.9342056917259|-0.94522851894398|-0.99136503416189|-1.0115167109822|-1.0312552104583|-1.0312552104583|-1.06806132641|-1.0784014843852|-1.1310016604431||-1.1788907384616|-1.189878590211|-1.232087315569|-1.2773192805821|-1.3653547148764|-1.4574132140845|-1.4574132140845|-1.4849035934574|-1.5237817781906|-1.5735964414979||-1.5735964414979|-1.5735964414979|-1.6145515836505|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6304137268219|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6309728924067|-1.6337762028634|-1.6337762028634|-1.6337762028634||-1.6897513237992||-1.6938904778211|-1.6938904778211|-1.7225227649481|-1.7225227649481|-1.7225227649481|1.544729528236|1.5374772255151|1.52053025746|-1.5452496664328|-1.5452496664328|-1.5452496664328|-1.5452496664328|-1.5452496664328|-1.5452496664328|-1.5469440438794|1.438440194463|1.438440194463||1.438440194463|1.438440194463|1.438440194463|1.438440194463|1.3093779647077|1.2887533068353|-1.4057361291849|-1.4057361291849||-1.4057361291849|-1.4147068181528|-1.4196742551076|-1.4756128437002|-1.4756128437002|-1.4756128437002|-1.4756128437002|-1.4756128437002|-1.5112364696882|1.40234564361|1.40234564361|1.40234564361|1.40234564361|1.40234564361||1.40234564361|1.40234564361|1.40234564361|1.40234564361|1.3741921281744|1.3741921281744|1.3329912794882|1.2616569083326|1.2068410495247|1.1627168741557|1.1627168741557|1.1627168741557||1.1627168741557|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237||1.1626551960237|1.1626551960237|1.1626551960237|1.1626551960237|1.0962835919335|1.0242039706392|0.91411551789912|0.88705614413343|0.88705614413343|0.85672905274587|0.82303228453748|0.7855914309726|0.7289904968723|0.70776719702441|0.33251916317099|-0.62831205959723|-0.67635398058798|-0.67635398058798|-0.67635398058798|-0.78039329414793|-0.87805663957774|-0.87805663957774|-0.87805663957774|-1.0650629634612|-1.0722921650667|-1.083817477832|-1.083817477832|-1.0842416339558|-1.1047129292667|-1.1085698990226|-1.1169998764992|-1.1169998764992|-1.1549998521805
05031|8583|/equities/primary-health|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05032|948097|/equities/pro-medicus-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|2.1379671708056|2.1213204567953|2.1213204567953|2.1213204567953|2.1213204567953|2.1213204567953|2.0540783212499|-2.2250638098977|-2.2250638098977|-2.2278486723659|-2.2574430698551|-2.2835477849287|-2.3291642291062|-2.380237895329|-2.4094310403745|-2.4338679314631|-2.4361310403632|-2.4581456229738|2.2739336077541|2.2739336077541|2.2739336077541|2.2739336077541|2.2739336077541|2.2739336077541|2.2739336077541|2.2739336077541|2.2739336077541|2.2739336077541|2.2739336077541|2.2739336077541|-2.4903236636053|-2.4903236636053|-2.4903236636053|-2.4903236636053|-2.4903236636053|-2.4903236636053|-2.4903236636053|-2.5470263570029|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3167463287804|2.3046625306313|2.2900695193812|2.2812439720945|2.2208629308312|2.2208629308312|2.1924237943971|2.1924237943971|2.1924237943971|2.1924237943971|2.1924237943971|2.1709151375386|2.0470724092692|1.968969330387|1.9485771360184|1.939162000184|1.939162000184|1.939162000184|1.939162000184|1.9311196830596|1.9311196830596|1.9124663567902|1.8753289867774|1.8753289867774|1.85825433216|-2.108908402466|-2.108908402466|-2.108908402466|-2.108908402466|-2.108908402466|-2.136564949644|-2.180516597841|-2.1881295742965|-2.2266563551973|-2.2266563551973|-2.2266563551973|-2.2266563551973|-2.2266563551973|2.0541264182312|2.0541264182312|2.0541264182312|2.0541264182312|2.0541264182312|2.0093627247527|1.9312363502399|1.8931489219466|1.8931489219466|1.8931489219466|1.8931489219466|1.8931489219466|1.8931489219466|1.8931489219466|1.8758321658549|1.826257932603|1.7987866737441|1.760096269404|1.753384063163|1.753384063163|1.753384063163|1.753384063163|1.7154822918205|-1.8607026901785|-1.8607026901785|-1.8607026901785|-1.8607026901785|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|-1.8675745019094|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7161135034959|1.7151956674984|1.7151956674984|1.6434951885465|1.6284390537743|1.5965434410841|1.5648260357944|1.5565555923062|1.5565555923062|1.5565555923062|1.5085809700378|1.5085809700378|1.4451455399602|1.4057728366951|1.389747601626|1.3663862213798|1.3416928380738|1.3416928380738|1.3222142822224|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4788662556782|-1.4935180946604|-1.5434733952209|-1.5434733952209|-1.5434733952209|-1.5549148481339|1.4468513438748|1.4468513438748|1.4468513438748|1.4468513438748|1.4468513438748|1.4468513438748|1.3816126065836|1.34049538839|1.34049538839|1.34049538839||1.34049538839|1.34049538839|1.34049538839|1.34049538839|1.34049538839|1.3362967694265|1.3362967694265|1.2956630415897|1.2290700019708|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.2196013493695|1.1776125942511|1.1456805903429|1.1368711208996|1.1368711208996|1.1337730450023|1.1337730450023|1.1003033963164|1.0906704495704|1.0591338685658|1.0368709356152|1.0059677396177|1.0009641817277|0.98090465102656|0.97388227675265|0.97388227675265|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.0693682405365|-1.083353589311|-1.0988928657271|-1.1101587460546|-1.1193162832583|-1.1193162832583|-1.1193162832583|-1.1193162832583|-1.1970736322497|-1.2212875573029|-1.2212875573029|-1.2212875573029|-1.2212875573029|-1.2212875573029|-1.2242084044207|-1.2926760203296|-1.6291955650575|1.3012838377264|1.3012838377264|1.3012838377264|1.3012838377264|1.2864703370747|1.2864703370747|1.2864703370747|-1.5612284598692|-1.5612284598692|-1.5612284598692
05035|14304|/equities/qube-logistics-holdings|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-0.28417758851227||-0.28464176488118|-0.28515751640219||0.28760274935411||0.28733638909841|0.28704043325875|0.28671159343691|0.28634621585708|0.28594024076838|0.2854891573365|0.27498796306003|0.27443106993425||0.27381229979449|0.27312477741698|||0.27236086366419|0.27151207060553|0.27056896720702|-0.27685631704933|-0.27685631704933|-0.27685631704933|-0.27685631704933|-0.27685631704933|0.26406628944984|0.26406628944984|||-0.26081347027673|||||-0.26081347027673|||||-0.26081347027673|0.25124107953911|0.25026786721421|0.2471010909583|0.2471010909583|0.2471010909583|0.2471010909583|0.2471010909583|0.2471010909583|0.2471010909583|0.24317698794736|0.24317698794736||0.24317698794736|0.24317698794736||||0.24317698794736|0.24317698794736|0.23130777498234|0.23036559262674||0.23036559262674|0.23036559262674|0.23036559262674|0.23036559262674|-0.24090667775628|-0.24090667775628|0.2234370166355||-0.23711478467419||-0.23711478467419|-0.24568309779117|-0.25742566166265|-0.26269517869798||-0.2691057493405|||-0.27233972042981|-0.2737108015372|-0.27523422498986|-0.27692691771504||-0.28410414486505||-0.28410414486505|-0.28410414486505|-0.28956016268308|-0.29284462295169|-0.29393355834414||-0.29393355834414|-0.29393355834414|-0.29393355834414|-0.29393355834414|-0.29548173136103|-0.29720192360203|-0.29911324831424|-0.30121845194421|-0.30121845194421|-0.30121845194421|-0.30579827768628|-0.30814602508742|-0.30814602508742|0.2802263102584|0.2802263102584||||0.2802263102584|||-0.30684502509187|||-0.30871669547371|-0.3107963292313|-0.31107862892797|-0.31107862892797|-0.31107862892797|-0.32675404022193||||-0.3305336643047||-0.3305336643047|-0.3305336643047|-0.33219295996137|-0.33219295996137|-0.33219295996137|-0.3325221768832|-0.3325221768832|0.32410842979693||0.32410842979693||-0.33876843690052|-0.33974270621024|-0.34082522766548|0.3313053175613|0.33033924133741|0.32426582807924|-0.33859354992017|-0.33954838734319|-0.3406093178132|-0.34178812944656|0.33023542669344|0.32415047847482|-0.3387217161473|-0.33969079426222|-0.34076754772324|-0.34196394045771|0.33004008112549|0.31893343261214|0.3187072366266|0.3187072366266||0.3187072366266|0.3187072366266|0.3187072366266|0.31745248368367|0.31105830361428|0.30784255586269|0.30149173429943|-0.31441464316567|-0.31441464316567|-0.31441464316567|0.30731708096443||||0.28257452102699|||0.28174946873495|||0.27083275350275|0.26981417042616||||0.24868240072334|||0.2424248955206|-0.25182110892206|||-0.25182110892206|-0.253134566065|-0.25459396289049|-0.25621551491882|-0.25801723939473||0.25684878838822|0.25684878838822||0.25684878838822|0.25209726372085|0.25209726372085|0.24899695624601||0.24777439688854|0.22641600177477|0.22490666923469|0.22322963307903|0.22262917472018||0.22262917472018|0.22154207964511||0.22154207964511|0.22154207964511|0.20838008478583||0.20708898322783||0.18565443011347|0.18406047757272|0.18228941919411||||||-0.18967842821717|-0.19853159028556|-0.20059065507812|||-0.20287850484762|-0.21542055806091|-0.22157839658713|-0.22397599587679|-0.23663999300136|0.22155555719783|0.22155555719783|0.20950617734646|-0.22956026671655|-0.22956026671655|-0.23284474212071|-0.23427193582213|-0.23585770660149|0.22902920286859|0.22902920286859
05040|32462|/equities/regis-resources-ltd|ASX200|4.9316229147323|4.8945096437945|4.8945096437945|4.8945096437945|4.8945096437945|4.1638996805101|3.7007773149178|3.4148500461429|3.4148500461429|3.4148500461429|3.4148500461429|3.4148500461429|3.4148500461429|3.4148500461429|3.1602902347475|3.1602902347475|1.7861558789047|1.0788953827523|1.0689780053732|1.0689780053732|1.0689780053732|1.0689780053732|1.0689780053732|1.0689780053732|1.0689780053732|1.0689780053732|1.0689780053732|1.0689780053732|1.0689780053732|1.0689780053732|-2.8682016859169|-2.8682016859169|-2.8682016859169|-2.9465573705695|-2.9628970995503|-3.0645039610771||||-3.0645039610771|||-3.0645039610771||-3.0645039610771|-3.0645039610771|-3.0645039610771|||-3.0645039610771||-3.3246710623533||||-3.4112702884507|-3.4112702884507||||-3.4112702884507||||||||||||||||||||||-5.0446336179123|||||-7.0850374333446|-7.3666825670035||||||-7.3666825670035||-7.3666825670035|-7.7185361537702|-7.8637068176013||6.4670634242911|6.4670634242911|6.4670634242911||6.4670634242911||6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|6.4670634242911|4.7134761409333|4.7134761409333|4.7134761409333|4.7134761409333|4.3064737139334|3.1269152758508|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.2864030399258|2.1153759063428|2.1153759063428|2.1153759063428|1.9540843501296|1.439342080839|1.439342080839|1.439342080839|0.73365788579823|-0.84243567651244|-0.87568600685179|-0.87568600685179|-0.88312471833715|-0.88312471833715|-0.96152746707078||-1.0332527561307|-1.1102252617279|0.89534803352692|0.89534803352692|0.89534803352692|0.89534803352692|0.80888668720302|0.80739717466813|||||||0.80739717466813||||-0.89796335080459||-0.89796335080459|-0.89796335080459|-0.89796335080459||-0.89796335080459|-0.89796335080459|-0.89796335080459|-0.89796335080459|-0.95751483549888||-1.0443498305724|-1.0700553647066|||-1.0986856601592|||-1.0986856601592||-1.2354284780949|-1.2823649730648|-1.3145166399706|||-1.3217417457123|-1.3217417457123|-1.3217417457123|-1.3217417457123|-1.3909352795304|-1.4977613903881|-1.578734925257|-1.6237054697527|-1.6286726651206|-1.6841918558561|-1.7458798455621|-1.8819221111829||-2.041246782044||-2.2674964382687|-2.2849108417342|-2.2849108417342|-2.2849108417342|-2.2849108417342|-2.2849108417342|-2.3194091622483|-2.3194091622483|-2.3194091622483|-2.3194091622483|-2.4265657337122|-2.5456285908942|-2.6779206544299|-2.9749118520307|-3.1304020168039|-3.3777800137967|-3.5524222381876|-3.7464691541776|-3.9620768386109|-3.9864526506925|-3.9864526506925|-3.9864526506925|-3.9864526506925|-4.679947375883|-5.721774888954|-6.8892498026529|-7.9182221635888|-8.0253791966936|-8.0253791966936|-8.1521434959328|-8.4682706391984|-8.597359179493|-8.597359179493|-8.597359179493|-9.1640656513596|-9.5546839019352
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05043|8616|/equities/resolute-mining|ASX200|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4383759549973|2.4134732409448|2.2738806917014|2.2738806917014|2.2714785683753|-2.5465595449928|-2.5465595449928|-2.5465595449928|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|-2.5568889214091|2.1782104327669|2.1782104327669|2.1782104327669|2.1782104327669|2.1782104327669|2.1487536035926|2.1487536035926|2.0911152189474|2.0134613453791|1.9678459365551|1.9162345248801|1.9162345248801|1.9162345248801|1.9162345248801|1.6763160513885|1.6253194790371|1.6253194790371|1.6253194790371|1.6253194790371|1.6253194790371|1.6253194790371|1.6253194790371|1.3720772510643|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|||-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.5794866370175|-1.6341659806573|-1.6341659806573|-1.6341659806573|-1.6341659806573|-1.6341659806573|-1.6341659806573|-1.7289762530779|-1.7289762530779|-1.7289762530779|1.4830473348674|1.4830473348674|1.4830473348674|1.4830473348674|1.4830473348674|1.3986636979908|1.3882374546627|-1.5697804742045|-1.5697804742045|-1.5697804742045|-1.5697804742045|-1.5697804742045|-1.5697804742045|-1.5697804742045|-1.5697804742045|-1.5697804742045|-1.5697804742045|-1.5697804742045|1.4547524961195|1.4547524961195|1.4526139003659|1.4152377162404|1.3350974094015|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2644507773637|1.2042231171131|1.149359043969|1.0927877851474|1.0520975532518|1.0399478216682|1.0399478216682|1.0399478216682|1.0399478216682|1.0380282551312|1.0380282551312|1.016142477621|0.99491669247343|0.99491669247343|0.99490740243808|-1.1380155380344|-1.1380155380344|-1.1649061834123|1.029226265978|1.029226265978||1.029226265978|1.029226265978|1.029226265978|1.029226265978|1.0224181199859|0.98988653710723|0.98988653710723|0.96548505945604|0.89287223334224|0.88764476328611|0.88764476328611|0.88516086504989|0.88240097812076|0.82333444281042|0.79142715449268|0.74080795507888|0.7376755030206|0.72019500216413|0.69532777954659|0.64868241793237|0.64868241793237|0.64503603452138|0.62992943428415|0.62992943428415|0.62992943428415|-0.69632724808543|-0.69632724808543||-0.69632724808543|||-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223||-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223|-0.79050495709223||-0.80944995179488|-0.85588882581739||0.69578947526973|0.69578947526973|0.69578947526973|0.69578947526973|0.69578947526973|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6814529875728|0.6468366527792|0.61537405784883|0.60608228308136|0.55948029140824|0.55525589298534|0.50856212125142|0.43934680406605|0.41786641402935|0.41786641402935|0.17407380126025|-0.48854623459541|-0.48854623459541|-0.48854623459541|-0.51021803857842|-0.54696448911075|-0.57896019356001||-0.57896019356001||-0.57896019356001|||-0.72173355173787||-0.75492616772343|-0.78430684440323|-0.85111871618903||-0.91240969089309|||-0.98245521152063|-1.3696169054513||0.94963460931659|0.94963460931659|0.94963460931659|0.93314555520786|0.93314555520786|0.93314555520786|0.93314555520786|0.93314555520786|0.93314555520786
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|8.9138260561238|8.8436959273297|8.6407233941062|8.6407233941062|8.5258585863096|8.4592272711367|8.4592272711367|8.4231964694759|8.3518852776179|8.3294833573908|8.2631399850092|8.2631399850092|8.2631399850092|8.1967159823677|8.1967159823677|7.936239621827|-9.0778203816203|-9.0778203816203|-9.0778203816203|-9.0778203816203|-9.0778203816203|-9.0778203816203|-9.0778203816203|-9.0778203816203|-9.1020928423821|-9.1020928423821|-9.357558982512|-9.357558982512|-9.6491773580408|-9.6721311451089|-9.6721311451089|-9.6721311451089|-9.6721311451089|-9.6721311451089|-9.7052566079179|8.6456408414644|8.6456408414644|8.6456408414644|8.6456408414644|8.6456408414644|8.6456408414644|8.6456408414644|8.6456408414644|8.6456408414644|8.605768035231|8.5444642949744|8.3375719309564|8.1373015775411|7.9136685148576|7.8745658858444|7.8745658858444|7.8494256328346|7.8494256328346|7.8494256328346|7.8494256328346|7.8494256328346|7.8494256328346|7.8494256328346|7.3895283088421|7.3535215075504|7.3535215075504|7.3535215075504|7.3535215075504|7.2253015500187|6.9707790725628|6.4621472379798|6.4621472379798|6.2132746666928|6.0386382970832|-7.026108956999|-7.026108956999|-7.026108956999|-7.026108956999|-7.026108956999|-7.3025101563075|-7.4719001872383|-7.6569447366223|-7.6626472186757|-7.6626472186757|-7.6626472186757|-7.6626472186757|-7.6626472186757|-7.6626472186757|-7.6626472186757|-7.6626472186757|-7.7944970342531|-8.0056078404204|-8.2368613017949|-8.2368613017949|-8.5061395556633|-8.5061395556633|-8.5061395556633|-8.5061395556633|-8.6689328519177|-9.1298146609545|8.1213637767196|8.1213637767196|8.1213637767196|8.1213637767196|7.8128489849701|7.5653871825154|7.5089305562902|7.4082004939106|7.3657597331092|7.3657597331092|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.3350776577503|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.2608969687319|7.176774899043|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0957637295019|7.0135707573638|6.8655688481056|6.8655688481056|6.8655688481056|6.8439656580514|6.7751283739481|6.5445314352682|6.3649795259558|6.0530329772193|5.8610366525869|5.6388183636379|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|5.3969350782264|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-5.9945718350014|-6.0269776875549|-6.0269776875549|-6.0269776875549|-6.0269776875549|-6.2654750407596|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|-6.324013857453|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.4331919394317|5.2366020108133|5.2048111581103|5.2048111581103|5.0310249412687|5.0310249412687|5.0310249412687|4.7821662765264|4.7821662765264|4.5289069128831|4.2950076474966|3.830119651139|3.7509500147223|3.7509500147223|3.7509500147223|3.6691112652222|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.6566098507188|-4.9321775895514|-5.1876973026503|-5.496867241189|-5.496867241189|-5.496867241189|-5.496867241189|-5.496867241189|-5.496867241189|-5.496867241189|-5.5631504835172|-5.5631504835172|-5.5631504835172|-5.5631504835172|-5.6685560744652|-5.8509511861148|-7.7913347121679|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618|5.9640611705618
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|-2.6867361037887|-2.6867361037887|-2.6867361037887|-2.6867361037887|-2.6867361037887|-2.6867361037887|-2.6867361037887|-2.6867361037887|-2.7008733450215|-2.7053038344163|-2.7801154570865|-2.8698504321098|-2.885360458462|-2.885360458462|-2.885360458462|-2.885360458462|-2.885360458462|-2.9490671058149|-3.0018523820739|-3.0064933179427|-3.0064933179427|-3.0064933179427|-3.0064933179427|-3.0064933179427|-3.0064933179427|-3.0986591708449|-3.1640657067065|-3.2068507273732|-3.2373895998065|-3.2966156727936|-3.2966156727936|-3.2966156727936|-3.2966156727936|-3.2966156727936|-3.2966156727936|-3.2966156727936|-3.3269062314725|-3.3495623705891|-3.4045505790917|-3.4045505790917|-3.4045505790917|-3.4570932350296|-3.4570932350296|-3.5313427854494|-3.5313427854494|-3.5313427854494|-3.5313427854494|-3.5313427854494|-3.5313427854494|-3.5313427854494|-3.5888252842113|-3.6006948007129|-3.6436607587098|-3.6626445894433|-3.6626445894433|-3.6626445894433|-3.6626445894433|-3.6626445894433|-3.6626445894433|-3.6626445894433|-3.6626445894433|-3.6626445894433|-3.7278458872464|-3.7278458872464|-3.7278458872464|-3.7278458872464|-3.7278458872464|-3.7278458872464|-3.7278458872464|-3.7278458872464|-3.7278458872464|-3.7979399008913|-3.8298220682324|-3.9138578891954|-3.9485086865117|-4.0277318895846|-4.1205353009468|-4.243261534612|-4.3371239708978|-4.4336932684666|-4.5349923533076|4.0489096828637|4.0489096828637|4.0489096828637|4.0489096828637|4.0489096828637|4.0489096828637|4.0489096828637|4.0489096828637|3.9575377843258|3.9575377843258|3.9575377843258|3.8836207092394|3.8836207092394|3.8205069215933|3.8205069215933|3.6445075308658|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5979743896412|3.5775963140213|3.5775963140213|3.5775963140213|3.5775963140213|3.4806070275531|3.4040642102836|3.4040642102836|3.3914602288801|3.3602335728097|-3.6687120149166|-3.6687120149166|-3.6687120149166|-3.6687120149166|-3.6866800994377|-3.7771444950612|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3891353910462|3.3380392994368|3.2025993494948|3.172165873841|3.1291287245525|3.0767295028301|3.0767295028301|3.0767295028301|3.0415884019636|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|3.0211630816269|2.9203331772356|2.9203331772356|2.9203331772356|2.9203331772356|2.8834812579187|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3263722427331|-3.3292973849948|-3.3292973849948|-3.3292973849948|-3.3901637631186|-3.4452967769009|-3.4452967769009|-3.4452967769009|-3.5321630246222|-3.6091811664435|-3.6592639268013|-3.6592639268013|-3.6592639268013|-3.6592639268013|-3.7295155062247|-3.7900173149693|-3.9208524847679|-3.9943917752033|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.3082560234597|3.250228927459|3.1081284023728|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.808532215687|-3.9400914129641|-4.0959904786643|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.2215716288891|-4.4694129677179|-4.5462921429081|-4.6642371740364|-4.6642371740364|-5.0603746800978|-5.2244719034388|-5.6239686813569|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706|4.9367280633706
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05048|8626|/equities/seven-network|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|-2.555375162832|-2.555375162832|-2.555375162832|-2.555375162832|-2.555375162832|-2.555375162832|-2.5735280161346|-2.5975866853357|-2.6024852394132|-2.662372549272|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7105398249626|-2.7854998111725|-2.7854998111725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05052|14315|/equities/sky-city-entertainment|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|0.065548673219274||-0.083540920301996|||||-0.083540920301996|||-0.083540920301996|-0.09226768809857|||||-0.10140854256354||||||0.075101621592464|||-0.097664866850971|||0.076216215942381|0.076216215942381||||-0.096426428684397|0.1035439902375|0.1035439902375||0.1035439902375|0.10171554500635|0.089683941280135||0.084093268850654|||||||||0.042325851281716||||||||-0.059637940636135|-0.061819934139491|-0.064244371365442||-0.066938190505388||||-0.069931322883106||||||||||-0.071058056636961|||||||||-0.071058056636961|||||-0.071058056636961|-0.075620063004462||||||-0.094022293245426||||-0.0989136590788||||||-0.12268184323876|||||||-0.13186871480908|||-0.13540968295563|-0.13934409200735|-0.15038232289626|-0.15615101683378|-0.15615101683378||||||||-0.16461224029726|-0.16956915618387|-0.17507684050233||-0.17955569396758|||||-0.17955569396758|||||||||-0.17955569396758||||||-0.17955569396758|||-0.17955569396758||||-0.20839521118164|-0.22710579609605|0.16709767853687||||0.16709767853687|||||0.16709767853687||0.15566408027619||-0.2192621331589||-0.29362458776287|-0.29457419675798||-0.29457419675798|-0.29457419675798|-0.29952688528665|0.25122968516147|0.25122968516147|0.25122968516147|0.25122968516147|||0.25122968516147|0.2446996499145|-0.30109543825414|-0.30109543825414||-0.30109543825414|-0.30109543825414|-0.30109543825414|||-0.30109543825414|-0.30955049340621||0.23055494304185|0.23055494304185||0.21958858560569|0.21958858560569|0.21958858560569|||0.21958858560569||0.21958858560569|||||0.21958858560569|0.21958858560569||0.21958858560569|0.21958858560569||0.21958858560569|0.21958858560569|0.20120953813799|0.19745504906451||0.19646097163244|0.19646097163244|0.19646097163244|-0.27585063844204|-0.27585063844204|-0.29205626877679|-0.3081293126456|-0.3081293126456|||-0.3081293126456|-0.3201436803862|-0.3768263071361|0.32948940988865|0.32948940988865|0.32948940988865|0.32948940988865|0.32948940988865|0.32948940988865|0.32948940988865|0.32609934769832|0.30733261133524|-0.40636130343942|-0.40636130343942
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-1.4751119533475|-1.4751119533475|-1.4751119533475|-1.4751119533475|-1.4751119533475|-1.5343466378247||-1.6632740207287||||-1.6871933614515|-1.689196109931|-1.689196109931|-1.689196109931|-1.689196109931|-1.689196109931|-1.7181067932097|-1.7446186198623|-1.7512629834291|-1.7512629834291|-1.7512629834291||-1.7512629834291|-1.7512629834291|-1.7512629834291|-1.7512629834291|-1.7880699863563|1.6834141013015|1.6834141013015|1.6834141013015|1.6834141013015|1.6834141013015|1.6834141013015|1.6834141013015|1.6834141013015|-1.7626700031757|-1.7626700031757|-1.7626700031757|-1.7742999911308|-1.7750000357628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05057|8620|/equities/st-barbara|ASX200|-1.76642631024|-1.76642631024|-1.8351403709901|-1.9819337523262|-2.0484819452278|-2.0572577163369|-2.1383419284987|-2.3309406135023|-2.3309406135023|-2.478989565101|-2.5212106304331|-2.5827896150133|-2.7244884076142|-2.8052094448964|-2.8750660473947|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.9933007450261|1.3733342456993|0.91359354921801|0.83465953412568|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.68564331991225|0.66422013052635|0.66422013052635|0.64545698455739|0.64545698455739|0.55233604121666|0.55233604121666|0.55233604121666|0.51704004526647|-0.48400749978825|-0.48400749978825|-0.48400749978825|0.36744512026306|0.36744512026306|0.36744512026306|0.33588346678676|0.20659275174871|0.20503532912035|0.20503532912035|0.20503532912035|0.19370591999976|0.18121940473308|0.18121940473308|0.18121940473308|0.18121940473308|0.18121940473308|0.18121940473308||0.18121940473308|0.18121940473308|0.18121940473308|0.13018822978592|-0.26142687286455|-0.26142687286455|-0.26142687286455|-0.26142687286455|-0.29341874779947|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|-0.31033942803626|0.18428953869601|0.1706550417505|0.16467288150737|0.16467288150737|0.1633031965886|0.16178132445662|0.1600903554211|0.15821150093718|-0.26458368856161|-0.26458368856161|-0.26458368856161|-0.26458368856161|-0.26458368856161|-0.29706628275322|-0.29706628275322|-0.31296253648518||-0.39862504929435|-0.41575589367409|-0.41575589367409|-0.41575589367409|-0.44200654701678|-0.44284060681625|-0.44376733992679|-0.44479704338293|-0.44594115833421|-0.44721239716895|-0.44862488476312|-0.4501943154233|-0.45193812726795|-0.45387569598423|-0.45602855011342|-0.48442060334284|-0.48910546727584|-0.48910546727584||-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.48910546727584|-0.49789638215481|-0.49789638215481|-0.49789638215481|-0.51627376006907|-0.52535973242991|-0.56145524291057|-0.62383915878953|-0.64645563859263|-0.64645563859263|-0.64645563859263|-0.71522849189484|-0.71787992607288|-0.71787992607288|-0.71787992607288|-0.76342212867662|-0.7828579248314|-0.78718879577615|-0.78718879577615|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.79430240362043|-0.84278044401666|-0.86242271462039|-0.88424745973565|-0.90849717653037|-0.92694130646125|-1.0126014496103|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.0258996900985|-1.040388544077|-1.1074872697662|-1.1253747438138|-1.1452497149778|-1.1673330162711|-1.1918700177081|-1.2191333526382|-1.2740011718468|-1.2740011718468|-1.2740011718468|-1.2901679737255|-1.3265260459199|-1.3265260459199|-1.3265260459199|-1.4457511538945|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.5108106488006|-1.6873451564066|-1.8627724286972|-2.0530248579116|-2.1669758557089|-2.1669758557089|-2.1669758557089|-2.305417603785|-2.3763529333078|-2.6207254896123|-2.9176394618836|-2.9411563907506|-2.9411563907506|-2.9411563907506|-2.9411563907506|-2.9411563907506|-3.5270255005177|-3.5270255005177|-3.5270255005177|-3.5270255005177|-3.5270255005177|-3.5405838661521|-3.5964324841078|-3.5964324841078|-3.5964324841078|-3.7319251044123|-3.9615760493466
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|2.4439996463708|2.4439996463708|2.4439996463708|2.4439996463708|2.3937218832364|2.3135242779377|2.2623602371881|2.238932452755|-2.4925859544903|-2.4925859544903|-2.4925859544903|-2.4925859544903|-2.4925859544903|-2.4926510888371|-2.5261679708994|-2.578131099546|2.3223975442136|2.3223975442136|2.3223975442136|2.3223975442136|2.3223975442136|2.3087749903163|2.2681387999279|2.2183765016907|2.1478073688474|2.1285776494818|2.1285776494818|2.1285776494818|2.1285776494818|2.1285776494818|2.064030819345|2.0295897117461|1.9692108224063|1.9193630768723|1.9193630768723|1.9193630768723|1.9193630768723|1.9193630768723|1.9193630768723|1.9193630768723|1.9193630768723|1.9193630768723|1.9193630768723|1.9193630768723|1.9018477812814|1.881997441297|1.8700528001843|1.8652253919242|1.8503616974749|1.8351433005734|1.8351433005734|1.8351433005734|1.8351433005734|1.8351433005734|1.8351433005734|1.8351433005734|1.8351433005734|1.8351433005734|1.8351433005734|1.8123814824338|1.7679793705671|1.7383660067153|1.7101273362641|1.7101273362641|1.7101273362641|1.7101273362641|1.7101273362641|1.7101273362641|1.7101273362641|1.6541970774867|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.8858737279793|-1.9213596703631|-1.9226781039923|-1.9226781039923|-1.9226781039923|-1.9226781039923|-1.9226781039923|-1.9226781039923|-1.9226781039923|-1.9226781039923|-1.9937939473986|1.7553284506144|1.7553284506144|1.7553284506144|1.7553284506144|1.7553284506144|1.7553284506144|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7515537035071|1.7235597119953|1.7182329877909|1.7123144053415|-1.9131918367367|-1.9131918367367|-1.9131918367367|-1.9131918367367|-1.9272131584994|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7207260527009|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.7184937093941|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6736700589179|1.6438000792396|-1.8150441154258|-1.8150441154258|-1.8150441154258|-1.8150441154258|-1.8477712123942|-1.8536346918291|-1.8559274348888|-1.8679748942757|-1.8771387526618|-1.8846541852009|-1.8990601599494|-1.9775669243909|1.8286683769357|1.8286683769357|1.8286683769357|1.8286683769357|1.8286683769357|1.8286683769357|1.8261870842656|1.8234300924098|1.8203667681257|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7873849840841|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7635040833385|1.7178933834401|1.7127017120481|1.7127017120481|1.7054463271697|1.6696626151491|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9575171634125|-1.9804635163333|-2.0059594640231|-2.0649959979048|-2.0649959979048|-2.0649959979048|-2.0649959979048|-2.0649959979048|-2.0794399642933|-2.0999887877028|-2.1633209048952|-2.1997454430489|-2.2029079046549|-2.2029079046549|-2.23789767719|-2.2503057884666|-2.2503057884666|-2.4676175368596|-2.5007971804196|-2.8708163002801|2.2694954250641|2.2694954250641|2.2694954250641|2.2694954250641|2.2694954250641|2.2694954250641|2.2002727559746|2.1843029317526|2.1197280849252|2.1197280849252
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|-1.8191836236361|-1.8191836236361|-1.8191836236361|-1.8191836236361|-1.8191836236361|-1.8191836236361|-1.8191836236361|-1.8191836236361|-1.8191836236361|-1.8191836236361|-1.8191836236361|1.643151926932|1.643151926932|1.643151926932|1.643151926932|1.6188533749439|1.6188533749439|1.6188533749439|1.6188533749439|1.6188533749439|1.6188533749439|1.6188533749439|1.5617009737768|1.5617009737768|1.5617009737768|1.5617009737768|1.5617009737768|1.5617009737768|1.5617009737768|1.5617009737768|1.5455010907163|1.5172779946156|1.5172779946156|1.5172779946156|1.4926977454101|1.4112197291493|1.3773552523321|1.3708391969144|1.3342657889194|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.4825560426932|-1.5118956142246|-1.5263031514559|-1.5263031514559|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3912527454636|1.3863364339693|1.3502071765644|1.2869524522603|1.2457804463506|1.2185894275374|1.216543796401|1.214310414314|1.214310414314|1.214310414314|1.214310414314|1.2102337884899|1.1742042223609|-1.3036345223435|-1.3036345223435|-1.3036345223435|-1.3036345223435|-1.3036345223435|-1.3036345223435|-1.3036345223435|-1.3594272246899|1.2257626575523|1.2257626575523|1.2075696435564|1.1881703222557|1.1881703222557|1.1881703222557|1.1770226188019|1.1723028959516|1.1683921021095|1.1575467698961|1.1430520076652|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.1136263242788|1.0737514883751|-1.2326241036491|-1.2326241036491|-1.2326241036491|-1.2326241036491|-1.2326241036491|-1.2326241036491|-1.2326241036491|-1.2389712157334|-1.2460235624937|1.07081065634|1.07081065634|1.07081065634|1.07081065634|1.07081065634|1.07081065634|1.07081065634|1.07081065634|1.0632896010424|1.0522662472223|1.0466847432427|1.0141497069787|-1.1603371381414|-1.1603371381414|-1.1603371381414|-1.1603371381414|-1.1603371381414|-1.1603371381414|-1.1603371381414|-1.1603371381414|-1.2015968891926|-1.2555520835791|1.1230059128133|1.1230059128133|1.1230059128133|1.1230059128133|1.0965066067739|1.0288961786212|-1.1758629061646|-1.1758629061646|-1.1758629061646|-1.1758629061646|-1.2004588023233|1.0667049319918|1.0667049319918|1.0667049319918|1.0667049319918|1.0667049319918|1.0667049319918|1.0667049319918|1.0667049319918|1.0667049319918|1.0667049319918|1.0667049319918|1.037727717048|1.0051974162857|0.99383048055356|0.96403387782514|-1.1027236518602|-1.1027236518602|-1.1051373776838|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412|-1.1284999847412||||||||||||||||||||||||||||||||||||||||||||||||
05062|8658|/equities/supa-cheap|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05065|8679|/equities/technology-one|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05067|13578|/equities/tpg-telecom-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|1.8423952262848|-1.8992548503835|-1.8992548503835|-1.8992548503835|-1.8992548503835|-1.8992548503835|-1.8992548503835|-1.926728245942|-1.926728245942|-1.9362355535634|-1.9362355535634|-1.9362355535634|-1.9458728173715|-1.964414249895|-1.9785713873947|-1.998774556945|-1.998774556945|-1.998774556945|-1.998774556945|-1.998774556945|-1.998774556945|-1.998774556945|-1.998774556945|-1.998774556945|-2.0236939242927|-2.0448505720787|-2.0448505720787|1.874727762654|1.874727762654|1.874727762654|1.83747524124|1.8351299672168|1.8351299672168|1.8258111376278|1.825494679327|1.825494679327|1.825494679327|1.825494679327|1.825494679327|1.8200057540351|1.8200057540351|1.8165619410866|1.79773549656|1.714983843211|1.6465376465891|1.6290973523561|1.5759970854062|1.553441214378|1.5428471555623|1.5428471555623|1.4807190751933|1.4780148477567||1.4780148477567|1.4780148477567|1.4780148477567|1.4780148477567|1.4780148477567|1.4780148477567|1.4485164584068|1.4401294391847|1.3929131794414|1.3929131794414|1.3929131794414|1.3929131794414|1.3929131794414|1.3844035519981|1.3391668009201|1.3391668009201|1.3391668009201|-1.4175965580627|-1.4175965580627|-1.4465818638754|-1.4465818638754|-1.4465818638754|-1.4465818638754|-1.4465818638754|-1.4465818638754|-1.4465818638754|-1.4465818638754|-1.4465818638754|-1.4465818638754||-1.4465818638754||1.3159782621661|1.3159782621661|1.3159782621661|1.3037014946279|1.3037014946279|1.2707238710519|-1.4185971580638|-1.4185971580638|-1.4185971580638|-1.4185971580638|-1.5276079534042|1.4373128470095|1.4373128470095|1.4373128470095|1.4354587325688|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.403040815827|1.3792675881879|-1.4009423089976|-1.4009423089976|-1.4009423089976|-1.4009423089976|-1.4009423089976|-1.4023035429135|-1.4023035429135|-1.4023035429135|-1.4100039427164|-1.434060011162|1.3509259886026|1.3509259886026|1.3509259886026||1.343028870609|-1.4212457831407|1.3723756580558|1.3723756580558|1.33069516873|1.3139946246107|-1.358450476333|-1.3645005270337|-1.370138320536|-1.370138320536|1.3046755493784|1.2378617195183|1.2010130118324|1.1530144226764|1.1511271741892|1.1422374977949|1.1422374977949|1.1422374977949|1.1422374977949|1.1422374977949|1.1422374977949|1.1422374977949|1.1284861712856|1.1238117690396|1.1238117690396|1.1238117690396|||1.1238117690396|1.0933464230775|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773||1.0901879854773|1.0901879854773||1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773|1.0901879854773||1.0430976889502|1.0247197307891|1.0206886041767|1.0111031650769|1.0111031650769|1.0089112323745|1.0089112323745|1.0089112323745|1.0089112323745||1.0089112323745|0.99467587635073|0.99467587635073|0.99467587635073|0.99467587635073|0.99467587635073|0.97963983665078|0.97776650996307|0.9685183786827|0.95424260292646|0.9517140299545|0.91390447820407|0.90678275520251|-0.96428704882195|-0.96428704882195|-0.96428704882195|-0.96428704882195|-0.9901522897408|0.89735520637507|0.89735520637507|0.89172800554694|0.88852836926117|0.88852836926117|0.86953544111593|0.86953544111593|0.86953544111593|0.85765049955958|0.85205611146947|0.8447744887833|0.8447744887833|0.8447744887833|0.83708276481145|0.79736973213612|0.76457747670743|0.75153052644302|0.74464499438658|0.74263995927895|0.74263995927895|0.74263995927895|0.71148885005409||0.69746861564017|0.69746861564017|0.69746861564017|0.69746861564017|0.68607623827564|0.64341801020952|0.62985337016155|-0.73884412097776|-0.73884412097776|-0.73884412097776|-0.73884412097776|-0.7675490219046|-0.77566558659621|-0.95251732999029|0.80904035590383|0.80904035590383|0.79586124646774|0.79586124646774|0.79586124646774|0.74840136289719||-0.82975393942349|-0.82975393942349|-0.82975393942349
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|4.2535932291119|4.2128930784264|4.2128930784264|4.1837701507188|4.0047445769417|3.8619384760445|-4.3354462862522|-4.3354462862522|-4.3757045605243|3.9442036927786|3.9442036927786|3.9442036927786|3.9442036927786|3.9442036927786|3.9213371609147|3.8120416374666|3.7633793057846|3.6898660595601|3.6772781857663|3.6772781857663|3.6772781857663|3.5864203780684|3.4954669574669|3.4260743834101|3.4100334287509|3.4100334287509|3.4100334287509|3.4100334287509|3.4100334287509|3.4100334287509|3.4100334287509|3.3567038245581|3.3107820294061|3.2842022337029|3.2235829184464|3.2235829184464|3.2128699565388|3.0376332495453|2.9494855901638|2.9494855901638|2.8666506499095|2.8260693395373|2.8260693395373|2.8260693395373|2.8260693395373|2.7467437148355|2.6833255776975|2.6833255776975|2.6486950858007|2.6135500916254|2.5911112006652|2.5911112006652|2.5911112006652|2.5656790927767|2.5024211092922|2.4026902565396|2.3863224330916|2.2575804462448|2.1823117192603|2.1625686283483|2.0783392560482|2.0783392560482|2.0783392560482|2.0783392560482|2.0783392560482|2.0481548057662|2.0395333317063|2.0395333317063|2.0395333317063|1.9457818744533|-2.3387877649298|-2.3387877649298|-2.3387877649298|-2.3442087776386|-2.4235652957717|-2.430628118069|-2.4912534258443|-2.5270481671946|-2.5270481671946|-2.5270481671946|-2.5270481671946|-2.5270481671946|-2.5270481671946|-2.5270481671946|-2.5573433890334|-2.5573433890334|-2.5698259422505|-2.6286955221189|-2.7118839934682|-2.8193154020679|-2.9197948821796|-3.0220642943459|-3.0220642943459|-3.0220642943459|2.7208549910102|2.7208549910102|2.7208549910102|2.7208549910102|-3.0057649306286|-3.0057649306286|-3.0057649306286|-3.0057649306286|-3.0057649306286|-3.0057649306286|-3.0057649306286|-3.0297388160481|-3.0897444778037|-3.0897444778037|-3.0897444778037|-3.092493897605|-3.1205487846534|-3.18102713366|-3.18102713366|-3.18102713366|-3.2539191327674|-3.4022457376653|-3.4022457376653|-3.4074953016897|-3.4216614759918|-3.5479572389916|-3.6955081063725|-3.7388979282884|-3.7509977118735|-3.783330786732|-3.7864786789452|-3.8207144498868|-3.8207144498868|-3.8530160586087|-3.8689066348306|-3.8762367126861|-3.8762367126861|-3.8762367126861|-3.8880407542563|-4.005045265023|-4.0732573527774|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.4686314395817|3.3684795092379|3.3238660705128|3.2587400953018|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.1310354740954|3.0967061421978|2.9946734929203|-3.5532599317849|-3.5532599317849|-3.5532599317849|-3.643066471133|-3.6956294568748|-3.7756994865968|-3.8652216485953|-3.9024685016181|-3.9316316832995|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.5273786400794|3.3287539454565|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.2541063542649|3.0951181512723|3.0234645849742|2.8532940156236|2.7153266543563|2.620918511728|2.5654649065375|2.4916276718113|2.4223641184671|2.3792934713213|2.3609177606891|2.3609177606891|2.2576865507045|2.0946516806194|2.0858781674884|2.0858781674884|2.0858781674884|2.0858781674884|2.0187535130738|2.0147261049746|2.0074734319579|1.9816371455603|1.9468190553909|1.886465523323|1.7910728296534|1.7178587472986|1.6387319274026|1.5674799357607|1.4399776762011|-1.699662158046|-1.699662158046|-1.699662158046|-1.699662158046|-1.7496245935601|-1.7595828986877|-1.7784254525231|-1.8438060255102|-1.8686733743936|-1.9518593242202|-1.9542881372277|-1.984764569634|-2.0008495114841|-2.0187216690953|-2.1985796482227|-2.4889773363163|2.1266947123383|2.1266947123383|2.0896606680392|1.9690674539671|1.8511860234059|1.846896356334|1.846896356334|1.7487737536317|1.6736375490699|1.5168194351233
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-4.2166932371753|-4.3107703689622|3.5575001247574|3.5575001247574|3.5575001247574|-4.1706922413688|-4.1706922413688|-4.1706922413688|-4.2135088534243|-4.2135088534243|-4.3444543780096|-4.3655046954429|-4.4394497755143|-4.5504996250043|-4.5827775608577|-4.6169750040414|-4.7338886914596|-4.7338886914596|-4.7338886914596|-4.8232096762508|-4.9574550093379|4.3203713447666|4.3203713447666|4.3203713447666|4.3203713447666|4.3203713447666|4.3203713447666|4.3203713447666|4.3203713447666|4.3203713447666|4.2059681184662|4.1597786759965|4.1597786759965|4.1597786759965|4.1597786759965|4.1597786759965|4.1597786759965|4.1597786759965|4.1597786759965|4.1457624146518|4.1457624146518|4.1457624146518|4.1457624146518|4.1457624146518|4.0819581823412|4.0118809488373|4.0118809488373|4.0118809488373|4.0118809488373|4.0118809488373|4.0118809488373|4.0118809488373|4.0118809488373|4.0118809488373|3.9514483428401|3.9514483428401|3.9514483428401|3.8888315598614|3.7470349647874|3.5200388407568|3.3873989686527|3.3873989686527|3.3873989686527|3.3104433732074|3.2783584251382|3.2783584251382|3.2783584251382|3.2622325570469|3.2622325570469|3.1530360812484|-3.9020452506206|-3.9020452506206|-3.9020452506206|-3.9020452506206|-4.0083835794817|-4.053204014819|-4.3691156340099|-4.5611440887489|-4.5611440887489|-4.5611440887489|-4.5611440887489|-4.5611440887489|-4.5611440887489|-4.58516006894|-4.7467991926743|-4.7467991926743|-4.7467991926743|-4.7467991926743|-4.7467991926743|-4.9703324479608|-5.1775914742713|-5.2689906837946|4.5555029348604|4.5555029348604|4.5555029348604|4.5555029348604|4.5555029348604|4.5555029348604|4.5555029348604|-5.2542225972972|-5.2542225972972|-5.2542225972972|-5.2542225972972|-5.2963583884594|-5.5180497866595|-5.5180497866595|-5.5180497866595|-5.7629627247357|-5.7629627247357|-5.7629627247357|-5.7887093864987|-5.7887093864987|-5.7887093864987|-5.7887093864987|-5.8407882411292|-5.8524546366918|5.1772782568089|5.1772782568089|5.1772782568089|5.1772782568089|5.1772782568089|5.1772782568089|5.1772782568089|5.0358649364171|4.9147022238052|4.9147022238052|4.9147022238052|4.9147022238052|4.9147022238052|4.8406816017819|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.5592805637018|-5.6269787167064|-5.6899761198352|4.8869805400331|4.8869805400331|4.8869805400331|4.8216451080596|-5.5949719334409|-5.5949719334409|-5.5949719334409|-5.5949719334409|-5.745524528376|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1493324411665|5.1125917051406|4.955215180739|4.955215180739|4.955215180739|4.955215180739|4.8419056610092|4.8287841960042|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.7212699541684|4.1625220388434|3.9933578537859|3.8800932676101|3.8800932676101|3.8800932676101|3.7612145245632|3.7557938430663|3.6481043336519|3.5795734014198|3.5795734014198|3.5378592904061|-4.3722778945671|-4.3722778945671|-4.3722778945671|-4.3858643802787|-4.4415158731833|-4.459511428306|-4.459511428306|-4.459511428306|-4.459511428306|-4.5411237403524|-4.5638100084181|-4.5638100084181|-4.5638100084181|-4.5638100084181|-4.6085895813371|-4.6085895813371|-4.6085895813371|-4.6085895813371|-4.6706661987778|-4.6706661987778|-5.4557400862901|4.6456142079297|4.6456142079297|4.6456142079297|4.6456142079297|4.6456142079297|4.4667934986688|4.2803262971879|4.0403624136184|3.9059580519171|3.7666202865675
05081|10547|/equities/white-haven-coal|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-3.6798480391954|-3.6798480391954|-3.6798480391954|-3.6798480391954|-3.6798480391954|-3.6798480391954|-3.6798480391954|-3.6798480391954|-3.7610534430052|-3.8227260908049|-3.8864177819271|-3.9126161065441|-3.9126161065441|-3.9126161065441|-3.9126161065441|-3.9126161065441|-3.9446291621903|-3.9933100868573|-4.0132555640904|-4.0132555640904|-4.0132555640904|-4.0132555640904|-4.0467784303167|-4.0467784303167|-4.061331336113|3.6163568674081|3.6163568674081|3.6163568674081|3.6163568674081|3.6163568674081|3.6163568674081|3.5305632020096|3.4107369741974|3.2738744507429|3.2135827155243|3.1863695616336|3.0142995378277|2.9551907641531|2.9551907641531|2.8634144620477|2.8634144620477|2.8634144620477|2.8634144620477|2.8634144620477|2.8634144620477|2.8555160845186|2.8529522070213|2.8529522070213|2.8529522070213|2.8055023229701|2.7731692434|2.7129657799057|2.677184195192|2.677184195192|2.677184195192|2.6192603054658|2.5854559146712|2.5762843250511|2.4799824819827|2.4229061991654|2.4229061991654|2.4229061991654|2.4229061991654|2.4229061991654|2.4229061991654|2.4054476128267|-2.8173217906042|-2.8173217906042|-2.8173217906042|-2.8173217906042|-2.8173217906042|-2.8296353699415|-2.8953170910642|-2.922138264538|-2.922138264538|-2.9301275298934|-2.9301275298934|-2.9936971450228|-3.042552341397|-3.0837803167053|-3.1003671003656|-3.1347967599582|-3.190051897229|-3.2714139621777|2.8100197373756|2.8100197373756|2.8100197373756|2.8100197373756|2.8100197373756|2.8100197373756|2.8100197373756|2.8100197373756|2.8100197373756|2.8100197373756|2.6625773309479|2.6135860282855|2.4865006021089|-2.8305554721597|-2.8305554721597|-2.8305554721597|-2.8305554721597|-2.9268949930141|-2.9585495044505|-2.9585495044505|-3.006554982019|-3.006554982019|-3.0102431517697|-3.0102431517697|-3.0102431517697|-3.0102431517697|-3.0102431517697|-3.0102431517697|-3.0163368599701|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.6605523612887|2.5453357991014|2.4823731378752|2.4598590616868|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3943546840699|2.3395421125828|2.3395421125828|2.3395421125828|2.3395421125828|2.3351321164397|2.3351321164397|2.2943443122098|2.2943443122098|2.2943443122098|2.1694382233299|2.1507646290105|2.0781827731973|2.0021475734585|1.9722532235892|1.9722532235892|1.9722532235892|1.9722532235892|1.9722532235892|1.9516146672337|1.8925162037841|1.8714068819672|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.7971182736438|1.6954092220776|1.6418501340265|1.6418501340265|1.6418501340265|1.6418501340265|1.6216112665462|1.6012346735848|1.5700941142388|1.5358823004638|1.5273137361115|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.4864441537213|1.3782712180694|1.3605586640877|-1.731328819411|-1.731328819411|-1.731328819411|-1.731328819411|-1.731328819411|-1.847532038575|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4889819866609|1.4852577388498|1.4807308117783|1.4579787166291|1.3990874060187|1.3647637906111|1.2694042195255|1.2327382898372|1.2327382898372|1.2327382898372|1.2145981099916|1.1523312359731|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5653322087395|-1.5679360125998|-1.5679360125998|-1.5679360125998|-1.5679360125998|-1.6291510500885|-1.6501123152814|-1.6583794445709|-1.6583794445709|-1.6812549366902|-1.8271721418644|-1.8345530097493|-1.8345530097493|-1.8345530097493|-2.0136143967849|-2.0485160334621|-2.2964066778856|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372|1.7388011423372
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05085|8718|/equities/worley-parsons|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|8.6478028490668|8.6478028490668|8.4364480127367|8.2727200311061|8.1474664257231|8.069962665578|7.9771802923638|7.7496444937872|7.5046054784111|7.4406728152492|7.3896365567554|7.0634431582966|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.3974983705259|-8.5027141734378|-8.5027141734378|-8.5357935080281|-8.653103736744|-9.2378929761888|-9.873769988378|-9.9647448744598|-10.275827589545|-10.654808405278|-10.752726123212|-10.752726123212|9.8478730433524|9.8478730433524|9.8478730433524|9.8478730433524|9.8478730433524|9.8478730433524|9.8478730433524|9.8478730433524|9.8326371768383|9.7768190281554|9.6103546240775|9.4981719232101|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.3923616633086|9.1937356773646|8.7785948452719|8.3056609561452|-9.7401753103396|-9.7401753103396|-9.7401753103396|-9.7401753103396|-9.7401753103396|-9.8151946239626|-10.106882909156|-10.440425823372|-10.505046874307|-10.505046874307|-10.505046874307|-10.505046874307|-11.116637359086|-11.116637359086|-11.116637359086|-11.116637359086|-11.116637359086|-11.116637359086|-11.116637359086|-11.116637359086|-11.116637359086|-11.926263581849|-12.511403996786|-12.971560115109|-13.23698762524|-13.23698762524|-14.176097537278|12.456887137327|12.456887137327|12.456887137327|12.456887137327|12.223208042685|11.890786167321|11.771985208919|11.75742822083|11.75742822083|11.75742822083|11.721031087329|11.290034816983|11.060594397919|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.924287809617|10.741431092428|10.2093677512|9.999342122587|9.999342122587|9.979269150134|9.782521065999|9.5474205127941|9.5474205127941|9.5474205127941|9.5474205127941|9.5474205127941|9.5474205127941|9.5474205127941|9.5474205127941|9.5474205127941|9.5474205127941|9.5474205127941|9.5474205127941|9.4970857480627|9.4970857480627|9.4970857480627|9.4970857480627|9.4970857480627|9.1678732081101|8.9926366457063|8.8201519260492|8.646279998365|8.1941997693015|8.1911307784556|8.1911307784556|8.1911307784556|8.1911307784556|7.8429230024019|7.6938037662152|7.5931154653367|7.564016704751|6.9833518984064|6.7407851650794|6.7407851650794|6.7407851650794|6.7407851650794|6.7407851650794|6.7407851650794|6.7407851650794|6.4047613888405|5.994735191202|5.8374016434332|5.8374016434332|5.8374016434332|5.8374016434332|5.8374016434332|5.7626685467451|5.6674094296262|5.5965659195368|5.5678509136244|5.4585814029842|5.4585814029842|5.401201437013|5.203557250783|5.1982192054761|5.1982192054761|5.1820604337557|5.1820604337557|5.1820604337557|5.1820604337557|5.1820604337557|5.1467339477388|4.9308154010605|4.7309058930953|4.68822887501|4.6286774957239|4.6286774957239|4.4826979721177|4.4826979721177|4.4826979721177|4.4826979721177|4.4826979721177|4.4826979721177|4.4826979721177|4.4826979721177|4.4826979721177|4.4826979721177|4.4826979721177|4.4826979721177|4.323410103167|4.323410103167|4.323410103167|4.323410103167|4.2376777302832|3.9007532476948|3.7474395022765|3.7474395022765|3.7474395022765|3.7474395022765|3.7474395022765|3.7474395022765|3.7474395022765|3.7474395022765|3.7474395022765|3.7474395022765|3.6588215282642|3.3964680754568|-4.354898762294|-4.354898762294|-4.354898762294|-4.354898762294|-4.354898762294|-4.4989490033034|-4.4989490033034|-4.6416100661891|-4.6745666178219|-4.8195184902077|-4.9055760652627|-4.9845289423295|-5.1500320648957|-5.4205912457361|-5.6140015314703|-5.6140015314703|-5.9700016656059|-5.9922241544876|-6.619227730207|5.3956448838392|5.3956448838392|5.3956448838392|5.3956448838392|5.3956448838392|5.3956448838392|5.3956448838392|5.3956448838392|5.3956448838392|5.3807164613052
05089|949649|/equities/addex-therapeutics-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|-35.773492577708|-35.773492577708|-35.773492577708|-37.668880095124|-38.348202085097|-38.654112762433|-38.931792729676|-39.97865835117|-40.472954071083|-41.431617618179|-42.070436475758|-42.070436475758|-42.070436475758|-42.070436475758|-42.070436475758|-42.070436475758|-42.070436475758|-42.070436475758|-42.070436475758|-42.070436475758|-42.070436475758|-42.070436475758|-42.419754525441|-42.419754525441|-42.419754525441|-43.939727169957|-45.735808962679|-49.832008805646|-55.376678536086|-61.557975210248|-65.870527070428|-70.597254004373|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|61.98263220236|56.481253035039|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|54.466948766745|-77.009573401964|-77.009573401964|-77.009573401964|-81.993973455999|-82.436632061638|-83.257214384915|-83.257214384915|-83.257214384915|-83.257214384915|-83.257214384915|-86.321907076176|-88.263529405839|-88.263529405839|-89.514474455787|-93.378489514282|-93.378489514282|-96.123881256239|-97.186974054457|-97.186974054457|-97.186974054457|-97.186974054457|-97.186974054457|-99.667194902765|-108.45910661736|-110.0909544763|-110.0909544763|-110.0909544763|-116.99439226885|-121.61154372714|-131.35282990692|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-137.3975669032|-138.407615418|-138.407615418|-139.56709445703|-139.56709445703|-139.56709445703|-139.56709445703|-139.56709445703|-139.56709445703|-146.80621638549|-154.03468063422|-162.22020433288|-162.64578435533|-166.85864467216|-172.11905648523|-177.77053771057|-177.77053771057|-177.77053771057|-177.77053771057|-177.77053771057|-185.67171578979||||||||||-199.3930166626|-200.79502105713|-200.79502105713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05091|949648|/equities/adval-tech-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05092|949650|/equities/aevis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05093|949651|/equities/airesis-sa|CHALL|-6.7786509703986||-6.9637668161471|-6.9637668161471||-7.6041852135216|||-8.171316850931||-8.4014634432071|-8.6127371061371||||||-9.5030411866556||-9.8033789691275|-10.264865669602|||||-10.849850744002|-10.999834160003|-11.166482400003||-11.351647111114|-11.557385679016|-11.785984087795||||||-12.022202704682||-12.022202704682||10.41550114061||||10.41550114061|10.41550114061|10.41550114061|10.41550114061||10.41550114061|9.6283346006775|-10.940739332581||-11.378599258423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.749999046326|-12.749999046326|-12.749999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05096|949654|/equities/alpine-select-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-99.239750811806|-101.2421020546|-101.2421020546|-101.35177951813|-103.98999786377|-103.98999786377|-103.98999786377|-103.98999786377|-103.98999786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|12.610361167063|12.537068442359|12.130224537968|12.130224537968|12.130224537968|11.946360402768|11.904343101639|11.904343101639|11.904343101639|11.290052899189|11.290052899189|10.929256191071|10.929256191071|10.929256191071|10.807506391534|10.602229777452|10.095811357627|10.002853240655|10.002853240655|9.8389413532629|9.8389413532629|9.8389413532629|9.8389413532629|9.8354901403205|9.0749889579102|-10.206123329237|-10.330692265911|-10.51854702994|-10.896163909135|-11.004708445732|-11.004708445732|-11.11134292093|-11.295547043433||-11.295547043433|-11.376718612898|-11.533121233368|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.78868268107|10.592424637461|10.560651529507|10.560651529507|10.560651529507|10.484057678863|10.438953256259|10.328837288363|9.9831523773225|9.6846944399272|9.6846944399272|9.6118827470579|9.2554250435077|8.6726949696235|8.6118832169299|8.2198941666082|8.2198941666082|8.2198941666082|7.8659933891777|-8.595069786295|-8.595069786295|-8.7150775816536|-8.9489847998678|-8.9489847998678||-9.1514630441386|-9.1514630441386|-9.272736933995|-9.4546129241999|-9.4546129241999|-9.5248309796015||-9.5248309796015|-9.5248309796015|-9.5248309796015|-9.6970348032492|-10.250038216752|-10.425043183611|-11.106714440768|10.029210133661|10.029210133661|10.029210133661|10.029210133661|10.029210133661|10.029210133661|10.029210133661|10.029210133661|10.029210133661|10.029210133661|9.8469005109081|9.2693337865681|9.229815318409|9.1942391155201|9.1185667247485|-10.15107219708|-10.15107219708|-10.15107219708|-10.15107219708|-10.15107219708|-10.3924967626|-10.3924967626|-10.496723687607|-10.496723687607|-10.856359945357|-11.014844190876|-11.180937991982|-11.230486801868|-11.252207044766|-11.303008454824|-11.437786678235|-11.714208024255|-11.863564431128|-12.008404982816|-12.377672262468|-12.746302255302|-12.933408466354|-12.933408466354|-12.933408466354|-12.933408466354|-12.933408466354|-12.93731776588|-12.93731776588|-12.93731776588|-12.93731776588|-12.93731776588|-13.028130757729|-13.389034469834|-13.47726054535|-13.602543205215|-13.602543205215|12.15713614379|||12.15713614379|12.15713614379|12.15713614379|12.15713614379|11.718484125255|-13.226483317671|-13.226483317671|-13.226483317671|-13.226483317671|-13.396648376581|-13.603269639571|-13.603269639571|-13.642521768764|-13.836135341012|-14.084594410088|-14.422327643661|-14.423490608215|-14.423490608215|-14.590000629425|-14.590000629425|-14.590000629425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05101|955643|/equities/usi-group-holdings-ag|CHALL|-1903.1510476432|1875.7649901902||1875.7649901902|1869.0658907929||1862.9586557855|||1860.6884291175|||1860.6884291175||1860.6884291175|1860.6884291175|||||||1860.6884291175|1820.2470447226|-1951.4636708757|-1951.4636708757|-1951.4636708757||-1974.5537369539|||-1978.239491875|-1978.239491875|-2012.8527948737||-2012.8527948737|||-2066.1461989482||-2088.6174400206|-2100.2241575316|-2153.2044946965|-2235.4538602097||-2276.7370636444|||-2305.9056295268||-2328.7466406524|-2328.7466406524|-2328.7466406524|-2330.1506438417||-2330.1506438417||-2335.1910365602||-2340.7914729141|-2362.0456741146|2299.2659742798|2299.2659742798|2294.1940729845|2288.5586271008|2252.2340322821|2245.276691685|-2247.8518801156|-2250.428005901|-2259.971682989|-2265.3865615231|-2265.3865615231|-2265.3865615231|-2345.0692290577|-2395.1916130155||-2447.5427644617||2367.7089541554|2367.7089541554||2367.7089541554||-2403.2625830768|-2403.2625830768||||-2403.2625830768|-2403.2625830768|2275.3362810229||2275.3362810229|2275.3362810229||2275.3362810229|2275.3362810229|2275.3362810229|2275.3362810229|2266.9579847747||2266.9579847747|2266.9579847747||2266.9579847747|2266.9579847747||2266.9579847747||2266.9579847747||||||-2373.0481708631||-2373.0481708631|2316.9921582424|2277.1461805992|2256.2551963255|2186.2783431394|2175.3329246688|||2039.427285109||2039.427285109|1965.400461102|1949.9550750526|1932.7935349977|-2054.5888076848|-2142.5825347974|2036.4608751989|2036.4608751989|2036.4608751989|2032.4306092983|2032.4306092983|2032.4306092983|2032.4306092983|||||2032.4306092983|1965.5147677004|1965.5147677004|||1935.9115501576||1933.7047222962|1933.7047222962|1880.7268724298|1849.1420069641|1842.566883823|1806.7416873207|1770.6544434394|1770.6544434394|1759.0785998068|1723.8970322831||1702.1660276236|1643.3012150462|1590.5045539349|1590.5045539349|1590.5045539349||1590.5045539349||1584.9512065749|1573.8210495689|1550.585044398|1550.585044398|1550.585044398|1550.585044398|1550.585044398|1395.5197121458|1345.9824262015|1241.3416117951|1015.9564661764|-1144.9863291774||-1144.9863291774|-1144.9863291774|-1144.9863291774|-1144.9863291774||||||||||||-1144.9863291774||-1144.9863291774|||-1144.9863291774|-1144.9863291774|||||-1144.9863291774||-1144.9863291774|||1003.6152818265|1003.6152818265||1003.6152818265||960.83680460954|960.83680460954||844.40159822067|-939.27887149406||||||-939.27887149406||||-947.43054354133|-947.43054354133|-998.38957895109|||||1242.4901309305|1242.4901309305|1242.4901309305|1231.7480404436|1197.4934146205|1184.2315745132|1147.1762503272|1133.0356028484|1119.6797361292|1101.492444983|1048.051887926|970.18935062778
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|34.049618202729|34.049618202729|34.049618202729|33.859022200419|33.728137549814|33.728137549814|33.728137549814|33.62754005715|33.62754005715|33.62754005715|33.62754005715|33.62754005715|33.62754005715|33.62754005715|33.179060998335|33.179060998335|32.339395223299|32.339395223299|31.792105023772|28.76400578542|-33.905084829396|-33.905084829396|-33.905084829396|-33.905084829396|-34.302316697511|-35.295351911554|-35.649280257766|-36.054200273691|-37.27579302641|-37.27579302641|-37.27579302641|-37.27579302641|-38.713657324538|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.264892485312|34.086273546087|34.086273546087|34.086273546087|34.086273546087|34.086273546087|34.086273546087|34.086273546087|33.475302982183|32.822004000183|32.338337226969|32.211935116167|32.211935116167|32.211935116167|32.211935116167|32.067368055799|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.446892961832|-37.727104011478|-38.016792609641|-38.016792609641|-38.016792609641|-38.016792609641|-38.016792609641|-38.016792609641|-39.50365885358|-40.331401924158|-40.331401924158|-40.331401924158|-40.331401924158|-42.203224928142|37.691112053562|37.691112053562|37.691112053562|37.691112053562|37.691112053562|37.691112053562|37.691112053562|36.938457184554|35.873843384584|34.314825482722|32.664807473682|32.396427792118|32.396427792118|29.819363348799|-36.080663807209|-36.080663807209|-37.313514849671|-37.55501487203|-37.887239323144|-38.387985410741|-38.387985410741|-38.387985410741|-38.387985410741|-38.387985410741|-38.945537768527|-39.864487341956|-40.885601490019|-40.885601490019|-40.893361680573|-40.893361680573|-40.893361680573|-40.893361680573|-40.893361680573|-41.484846769511|-41.840385316411|-43.177094219569|-43.940104323895|-44.159017274452|-44.159017274452|-44.159017274452|-44.393353671578|-45.17483882854|40.53722528467|40.53722528467|40.53722528467|40.53722528467|40.53722528467|40.53722528467|40.53722528467|39.79302548313|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.712058049009|38.315008941459|38.315008941459|38.30112247022|37.522914033819|36.858794430548|34.910982165874|34.910982165874|33.639423196118|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|32.936641547295|26.530713131265|26.284680104075|23.409088902803|22.53190095377|22.53190095377|21.484889639219|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.366231738511|-24.753036299219|-24.871707270399|-25.219522976929|-25.219522976929|-25.219522976929|-25.925025648601|-26.301139083976|-27.054599037296|-28.433998892182|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|23.580848609242|22.500387733549|22.091542316112|21.261712790235|-25.960938765535|-25.960938765535|-25.960938765535|-25.960938765535|-25.960938765535|-25.960938765535|-25.960938765535|-26.870665299463|-26.870665299463|-27.577404909186|24.99343879482|24.5232649673|23.745294344533|23.24143840219|22.932708861049|22.073565087512|21.032294575589|20.826239836909|20.826239836909|20.826239836909
05108|949723|/equities/bank-linth-llb-ag|CHALL|||-209.26222301924|-209.26222301924|-209.26222301924|-209.26222301924|-211.22913695931||-211.88237372106|-215.19485209458|-217.75464872657|-217.75464872657||-217.75464872657|-221.71849329537|-222.24499302512|-222.82999272486|-223.47999239123|-224.20221424275|-227.58468988398|-228.3329880818|222.08879340034|222.08879340034|221.36532532221||-220.440783982|-220.440783982|-220.440783982||-222.46198389764|-223.50220365255|-227.24466312957|-230.96518864711|-232.69454726564||-232.69454726564|230.51162127006||227.92790665613|||||226.56211667575||225.90457455889|221.72948940976||221.72948940976||221.72948940976||220.21361512812|220.21361512812|220.21361512812|220.21361512812|219.55665058906|219.55665058906|219.55665058906|219.55665058906|218.98183446256|211.17683021335|211.17683021335|||-214.45440278489|-214.45440278489|-215.89711237438|-216.63790311292|-217.46100393352|||-220.95556731817|||-226.9950741198|-227.67785945494|-228.43650982732|222.75389085484|-227.34568971315|||-230.65409208579|-231.31232501449|-232.04369493526|-235.43633509788|-236.19592720836||-239.62657819158|||-243.00064982713|-243.73961024086|-247.14733711659|-250.49593752157|-253.14159412662||-255.23913221349|-255.23913221349||-257.63713749532|-257.63713749532|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.92758550032|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|254.90576644954|246.63474036386|-250.19834237369|-250.19834237369|-250.19834237369|-250.19834237369|-250.19834237369|-250.19834237369|-250.19834237369|241.26694367748|241.26694367748|241.26694367748|241.26694367748|241.26694367748|241.26694367748|241.26694367748|241.26694367748|||240.00438132134|238.7343103074|238.0075685341|237.20007767488|235.95096504307|235.95096504307|232.68051902029|232.48668576582|228.80534840052|228.80534840052|-225.28016217081|-226.37462544804|-228.15451203361|-228.15451203361|-228.15451203361|-229.48168098677|-231.08742091114|-232.65602140355|-233.5366909231|-237.09521952882|-237.3733505758|-237.3733505758|-237.3733505758|-237.3733505758|-237.3733505758|-239.4074851034|-239.4074851034|-239.4074851034|-239.4074851034|-241.03942606161|-241.10719885883|-241.10719885883|-242.92799690097|-244.08888592024|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.27215836196|-245.96846252286||-245.96846252286|-245.96846252286|-245.96846252286|-248.50324306488||-248.50324306488|-248.50324306488|-248.50324306488|-248.50324306488|-248.50324306488|-248.50324306488|240.22999572754|-240.22999572754|-240.22999572754|-240.22999572754|-240.22999572754|-240.22999572754|-244.10000610352||-244.10000610352||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-283.36376621115|||-285.83305498613|-286.66672925433|-287.42592526962|-287.42592526962|-287.42592526962|-287.42592526962|-287.42592526962||279.88566354591|279.46108322551|279.46108322551|279.46108322551|278.31675805439|277.89195176616||277.41994477924|276.93530539373|276.93530539373||276.93530539373||272.85443179817||272.85443179817|272.68425425447|||272.68425425447|271.09019012114|271.09019012114|270.50617810999||270.50617810999|264.44466465617||||-276.02501192622|-276.02501192622|-280.27571106399|-280.27571106399|-280.27571106399|||-280.27571106399||-280.27571106399|-280.27571106399||-280.27571106399|-280.27571106399|-281.33967760365||-283.15686224082|-284.9692793751|274.93491479846||274.93491479846|274.93491479846|274.93491479846|274.93491479846|274.93491479846|273.7099096719|-281.49238938825|-281.49238938825|-281.49238938825|-281.49238938825||||-281.49238938825|-285.01306881459||-285.01306881459|-285.01306881459|-285.01306881459|-285.01306881459||-285.01306881459|-286.20342373004||-286.20342373004||-291.61094438131|-291.61094438131|-291.61094438131|-291.61094438131|-291.61094438131|-291.61094438131|-291.61094438131|-291.61094438131||-291.61094438131|-300.61979884509|-300.61979884509|-300.61979884509|-300.61979884509|-300.61979884509|-300.61979884509|-301.2936797606|-302.57519525809|-302.77851540712|-302.77851540712|-303.80057416655|-304.90873226797||-304.90873226797|-304.90873226797|||-304.90873226797|-310.75248850358||-314.59943282353||-318.53260131154|-318.53260131154|-318.53260131154|-318.53260131154|-319.6740003722|309.07635456121||309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|309.07635456121|308.55651300258|308.3855749535|307.36864407914|307.36864407914|307.36864407914|305.98048039888|305.98048039888|303.48386575353|302.355903268|302.355903268|297.82710735019|292.68957192827|292.62853732433|292.62853732433|281.3100403186|272.60170665011|-287.73293150554|-287.73293150554|-287.73293150554|-288.4104834518|-291.81841186142|-291.81841186142|-291.81841186142|-291.81841186142||-291.81841186142|-291.81841186142|-291.81841186142|-298.65878702376|-301.39201574234|-301.39201574234|-303.07557074127|-304.13063564894|-304.38293182185|-304.61795985613|-304.61795985613|-305.94827977721|-307.32151152265|-307.32151152265|-307.32151152265|-307.32151152265|-307.92945826465|-308.05814988108|-308.05814988108|-308.05814988108|-308.23960724905|300.36624161617|300.36624161617|300.36624161617|300.36624161617||289.90138771154|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.79096575363|289.59945364788|289.59945364788|289.59945364788|289.59945364788|289.59945364788|289.59945364788|287.11438995815|-309.40186562197|-309.40186562197|-309.40186562197|-309.40186562197|-309.40186562197|-312.6892982551|-314.91643694469|-319.22602694375|-325.95059207129|-327.20010040256|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-330.54881170981|-334.96091587006|-335.07267901036|-339.78798067937|-350.73164879359|-353.51573241063|-355.38414068032|-356.74569945654|-363.79556087256|-363.79556087256|-363.79556087256|-379.5489735471|-400.41607039358|-409.6091170947|-409.6091170947|-445.23346113279|-449.64663372122|-463.93014505265|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658|448.09248856658
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||-40.389999389648||-40.389999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05112|955653|/equities/banque-cantonale-du-valais|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||||-211.18833666062||||-211.65941462369||||-211.65941462369|-214.85903001532|||||-214.85903001532|214.21649601154||||214.21649601154||209.81500384203||||||||||-213.10668669458|||||||||||||||||-213.10668669458||||-213.10668669458|||-213.99298467367|||||-214.97776020599||||||||||||-217.32809321763||||||||||||||-217.32809321763|-218.88283316738|-218.88283316738||||-220.09203685264|-223.49892556381||-226.80770171695|||||||||-229.10382211421|||||||||-229.10382211421|-230.38869198399|||||-239.449666644|242.80816221142|239.03056728576|||239.03056728576|||238.55618553398|||-239.03090285992|-239.6165593436|||239.97271163699|-242.22698924015||||-242.63776595802|-243.09418453343|-243.60131628389|-244.16479600662|239.70013293815||239.70013293815|||-242.52985446109||||||-242.97428287017|-243.4680922136||-244.01676926186||-244.62641042659|-245.30378949851|-246.05643291176|-246.23189134583|||-246.23189134583|||-248.39503866488||-248.39503866488|-248.39503866488|-248.39503866488|-248.39503866488|-248.39503866488||-248.39503866488|-248.39503866488||-248.39503866488|-248.39503866488|-248.39503866488|-252.67115705603|-255.50767412722|||||-255.50767412722|-255.50767412722|-255.50767412722|-256.33408154978|||-258.5256376215|-259.6334862122|252.26611285923|252.26611285923|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|-251.30913944344|||242.35096973732||-246.37504348012|-246.37504348012|||-246.37504348012||||242.53329383828||237.14809917849|235.29043838149|235.29043838149||235.29043838149|234.93048722618||-232.98946277441|-233.43384691677||||-239.0142668243|-239.91363848533|||-240.81403625106|-241.06781819237|-241.34979812716|-241.66310916581||||-242.01123254209|-242.39803629351|||239.63718318462|239.01798057026
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05116|949675|/equities/basler-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05121|949667|/equities/berner-kantonalbank-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-13.584974700756|-13.584974700756|-13.584974700756|-13.584974700756|-13.584974700756|-13.584974700756|-13.657194065327|-13.819104485241|-14.088277139447|-14.088277139447|-14.372972783104|-14.372972783104|-14.372972783104|-14.562747964876|-14.632497480199|-15.338886449387|-15.37759088209|-15.37759088209|-15.37759088209|-15.37759088209|-15.37759088209|-15.37759088209|-15.652878800264|-15.664310127751|-15.832234390302|-15.832234390302|-15.931770640297|-15.931770640297|-16.155856006326|-16.584205030146|-16.584205030146|-16.949116625988|-17.228463718851|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.783142421614|-17.870713708545|-18.22301472309|17.13198223418|17.13198223418|17.13198223418|17.13198223418|17.13198223418|17.13198223418|17.13198223418|17.13198223418|17.13198223418|17.13198223418|17.026648312873|-18.363382767138|-18.363382767138|-18.363382767138|-18.363382767138|-18.363382767138|-18.363382767138|-18.363382767138|-18.363382767138|-18.363382767138|-18.363382767138|-18.363382767138|-18.363382767138|-18.804869809082|-19.010966369764|-19.054962128684|-19.11275477957|-19.11275477957|-19.11275477957|-19.11275477957|-19.11275477957|-19.11275477957|-19.961394475028|-20.990994106978|-21.255548516081|-21.475422297712|-21.475422297712|-21.475422297712|-22.597136509414|-23.366817699534|-23.889797990699|-24.383664468019|-24.49172101095|-24.49172101095|-24.49172101095|-25.804134846558|-26.879039235502|24.155900274408|24.155900274408|24.155900274408|23.533779235562|23.299198993798|22.693097488156|22.693097488156|22.693097488156|22.693097488156|22.200663769765|21.294626567676|20.448180584646|20.448180584646|19.684089559688|19.167321304893|19.161468616697|19.096194910381|19.096194910381|18.87997177023|18.87997177023|18.87997177023|17.716079053816|-20.768693848698|-20.768693848698|-20.768693848698|-20.768693848698|-20.768693848698|-21.450216209722|-21.49357341377|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-21.58863523725|-22.074039758613|-23.025043714234|-23.228936871101|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.504220400829|-23.710245144123|-23.773049367527|-24.200610281207|-24.524889741388|22.269703893938|22.269703893938|22.269703893938|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|22.214603168326|21.950243699187|21.950243699187|21.950243699187|21.950243699187|21.950243699187|21.875270247055|21.621966335059|21.516073832778|21.448548276076|21.448548276076|21.3468499562|21.3468499562|20.715943590452|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.699569107514|20.467920139141|20.467920139141|20.467920139141|19.674717229466|19.674717229466|19.363018558931|18.18668805064|18.098656387032|18.098656387032|18.098656387032|18.098656387032|17.221839819684|-19.924619129361|-19.924619129361|-19.924619129361|-19.924619129361|-20.690687421363|-20.923542185405|-21.294420901121|-21.294420901121|-21.294420901121|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.336190307063|-21.382989022381|-21.434987594957|-21.812763481531|-21.98529283779|-22.223658585737|-22.91350865385|-24.094454288716|-24.659949091005|-24.820862496987|-24.820862496987|-26.129521951135|-26.129521951135|-28.960023890001|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|26.519561375154|-28.901001548767
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05128|949674|/equities/burkhalter-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|109.27797588209|109.27797588209|105.13108405912|98.785339960352|98.785339960352|98.785339960352||97.932600057672|96.860110005351|96.2186366854|96.2186366854|96.2186366854|95.800106073344|95.800106073344|94.739560472661|94.61618101563|93.521312103956|92.309792159099|91.556434867668|89.72159051662|-103.56679749482|-103.56679749482|-106.05729100342|-106.05729100342|-106.05729100342|-106.05729100342|-106.05729100342|-110.53365746731|-113.62739945776|-115.16173173282|-115.16173173282|-115.16173173282|-117.110813579|-119.83423493641||-122.30026365141|-123.02029213221|-124.12294264153|-124.12294264153|-124.12294264153||-124.12294264153|-128.24548965378|-130.06609658051||-131.23556424717|-131.23556424717|-131.23556424717|-131.23556424717||-131.23556424717|-131.23556424717|-134.27989603683|-134.27989603683|123.7760907066|123.7760907066|123.7760907066|123.7760907066|123.7760907066|123.7760907066|123.7760907066|123.31788093647|120.10376476801|114.81908270954|114.81908270954|114.81908270954|114.81908270954|103.45675963428|-110.9631343388|-110.9631343388|-110.9631343388|-112.16459354024|-113.41954807286|-115.29393772555||-121.08974118233|-121.08974118233|-121.73749420378|-122.70776923171|-122.70776923171|-127.33307883995|-128.58700919172|-128.58700919172|-135.8505640562|-142.05729956711|-144.43143521509|-147.47437351237||-147.64652663348|-149.64280818433|-151.95867796442|-155.03186745667|-160.84651888767|-166.40891285913|153.09957494496|153.09957494496|153.09957494496|153.09957494496|153.09957494496|153.09957494496|153.09957494496|153.09957494496|153.09957494496|153.09957494496|148.88730610475|144.28709825808|144.28709825808|144.28709825808|142.09244511067|142.09244511067|142.09244511067|139.56327281991|-153.97782041813|-153.97782041813|-153.97782041813|-155.39535588451|-155.77039325709|-155.90710097414|-157.91555530767|-157.91555530767|-158.30061226134|-165.88345888196|-171.9049523466|-178.29828062247|-183.79808754601|-188.61176410956|-192.32640622769|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|187.30386249859|186.59984983161|182.41260882169|181.16901621057|180.13224277709|172.88249227972|166.87222059536|164.83114190619|164.83114190619|164.83114190619|163.13237874288|161.68584138971|161.68584138971|161.68584138971|161.68584138971|160.75621346021|160.75621346021|160.00468369087|159.62041035442|159.62041035442|159.62041035442|159.62041035442|159.62041035442|159.62041035442|159.61878226365|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|158.2992768734|157.09363656235|157.02182457395|154.59146534014|154.58218421989|152.75574874937|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|152.36318393372|149.86020443862|149.27911136354|148.9179033461|148.91657025978|148.83865692788|148.83865692788|147.39184096316|147.20382980036|147.20382980036|147.20382980036|139.95869682815|139.68299366132|138.41554976719|132.81932142362|132.81932142362|-143.14691218518|-143.14691218518|-143.14691218518|-143.14691218518|-143.14691218518|-143.14691218518|-143.14691218518|-143.99768468166|-144.94298745554|-146.18786802062|-146.18786802062|-146.18786802062|-146.18786802062|-146.18786802062|-146.18786802062|-146.75429566446|-150.33877398567|-150.33877398567|-150.33877398567|-150.33877398567|-150.33877398567|-150.33877398567|-150.33877398567|-151.59085959413|-153.73540156658|-155.06816801651|-155.06816801651|-155.06816801651|-155.06816801651|-155.06816801651|-155.06816801651|-155.06816801651|-162.00074359691|-168.99248856213|-169.57382509034|-169.57382509034|-172.2620256402|-174.49724896505|-215.31249929087|182.85944530019|179.31383017973|169.65924877013|167.20249646333|162.66024579123|162.66024579123|158.81138472111|157.89714142754|157.89714142754|157.01700842854
05131|949678|/equities/calida-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|55.701060788156|55.187845354082|54.617605982888|54.143340842062|54.143340842062||53.427553126671|53.427553126671|53.427553126671|53.427553126671||53.427553126671|53.427553126671|53.427553126671|53.164321420545|53.164321420545|53.164321420545|53.164321420545|47.722579000123|-57.189283444401|-57.189283444401|-64.024758738408||-64.915287673616||57.974702378674|57.974702378674||56.451235625593|56.451235625593|56.451235625593|56.451235625593|56.451235625593|56.451235625593|56.451235625593|56.451235625593|56.451235625593|52.669709361756|47.77634383701|-55.3195976665|-55.3195976665|-55.3195976665|-56.218038148313|-56.218038148313|-56.218038148313|-56.218038148313|-56.218038148313|-56.218038148313|-56.218038148313|-56.218038148313|-59.398932530515|-62.292702862546|-64.735779864838||-67.863088297899|-74.278431654038||57.560074329308|57.443416701347|56.602131007546|54.107366480688|50.830964316107|46.281626636427|46.147933644327||46.147933644327|45.170555542489|-63.435685830143||-63.435685830143|-63.463512175147||-63.463512175147|-63.463512175147|-63.463512175147|-63.463512175147|-68.218346005087|-70.799272516706|-74.642526391854|-75.952516880041|-75.952516880041||-75.952516880041||-79.193724479211|-79.193724479211|-86.074696264811|-91.236883280617|-92.661537724448|-108.70004206864|-121.73782487675|-125.69091697053|-129.17268514982|-130.98131423914|-137.59257312311|-143.90675179708|-144.80277545643|-144.80277545643|-150.79197255983|-154.79978440822|-154.79978440822|-154.79978440822|-154.79978440822|-154.79978440822|-154.79978440822|-154.79978440822|-154.79978440822|-154.79978440822|-154.79978440822|-154.79978440822|-159.45698243844|-162.42498357282|-164.38998113722|-166.12040184866|-166.12040184866|-166.12040184866|-166.12040184866|-167.45858614988|-167.45858614988|-171.93786963431|-175.24708174564|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-182.2481110606|-185.42877944131|-185.42877944131|-187.84086591027|-189.08263038288|-190.69750467508|166.60998885902|166.60998885902|166.60998885902|166.60998885902|166.60998885902|163.72475139357|163.72475139357|163.72475139357|163.72475139357|163.72475139357|163.72475139357|163.44917140247|162.17923036134|162.17923036134|162.17923036134|162.17923036134|162.17923036134|159.55414650745|156.64337640749|156.64337640749|156.64337640749|156.64337640749|156.64337640749|-181.55346313068|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|166.53066602181|163.1274071317|160.48211676336|158.75623667745|158.31026250022|155.76807171655|149.7928669911|148.41995542793|148.41995542793|147.92494199837|-166.94653674456|-166.94653674456|-166.94653674456|-167.07559936679|-168.2694770671|-168.2694770671|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|149.34298983809|147.20610270231|146.62105601179|146.62105601179|144.1817317842|142.85303707902|126.61169837122|-141.80014873329|-141.80014873329|-141.80014873329|-142.1851666325|-146.35277402431|-146.35277402431|-146.35277402431|-146.35277402431|-149.08419670033|-150.90541800778|-150.90541800778|-150.90541800778|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-152.06007966128|-156.11397816436|-161.46608561163|-164.32122094696|-164.32122094696|-166.94913162198|-171.69236611223|-177.14984309779|-187.32927394031|-193.19586176473|-202.10920341611|-202.10920341611|-220.4969008565|-243.6115552187|-269.03672507074|-285.37803165413|-297.37392650155|-298.21823878318|257.31614144606|257.31614144606|251.88736209122|236.30539893273|235.55847722664|235.55847722664|227.06053523636
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|-87.845744176983|-91.273049085536|||-97.303387872818|-116.83709763646|-123.15233070718||-125.72481189687|||-130.15606004652|-130.15606004652|||||||||-130.15606004652|||-130.15606004652|-130.15606004652||-139.95117782947|-147.16797536608|||-157.96441707342||-169.68268563713||||||-197.98076181903|-201.08973535448|||||||||190.38731084517|190.38731084517|||190.38731084517|190.38731084517|185.2081231613|||||176.89791462367|-209.54392938507||-209.54392938507|-209.54392938507|-209.54392938507|||-209.54392938507|-209.54392938507||||-229.49325487229|||||||-234.75755126515|-234.75755126515|-234.75755126515|-242.78616807239|-258.09574230265|-267.88415811406|||||-313.76017568229|-341.9557507581|-354.95083417567||-384.9453713063|-406.60596811811|316.65847994773|316.65847994773|||316.65847994773||306.5649777197||305.34997524411||||||-397.38891639544|||||-411.54324043937||||||-435.66454308074|-435.66454308074|-435.66454308074||-435.66454308074|-435.66454308074|||-435.66454308074|||-454.07171453416|-455.95273399279|-455.95273399279|-469.76643894759|-469.76643894759|-469.76643894759||-521.96270994176||||||||-556.62523326862|-570.69470363181||-580.02016959095|||-580.02016959095|||-580.02016959095|-583.63352176773|518.9183514846||||||518.9183514846|518.9183514846|||-559.7827826|-559.7827826|-559.7827826|-591.425314|-596.86146|-596.866||-596.866|-613.74|||||-620|-620|-620||||||||||-725|||-700|-630|-590|||||||||||||||||||||||||||||||||||||||||||||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05142|949680|/equities/compagnie-financiere-tradition|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|15.297994674686|15.134887695317|15.134887695317|15.134887695317|14.958504217648|14.958504217648|14.911115136172|14.512222882126|14.512222882126|14.512222882126|14.512222882126|14.512222882126|14.512222882126|14.512222882126|14.512222882126|14.405830313656|14.405830313656|14.162590214382|13.904246697174|13.904246697174|-15.818862212248|-15.818862212248|-15.818862212248|-15.818862212248|-15.818862212248|-15.818862212248|-16.302069253996|-16.739521365778|-17.321690406421|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-17.52048116543|-18.002756922534|15.51538252406|15.51538252406|15.51538252406|15.51538252406|15.51538252406|15.51538252406|15.51538252406|15.51538252406|15.51538252406|14.669870318889|13.86085643234|13.86085643234|13.86085643234|13.86085643234|13.86085643234|13.86085643234|13.86085643234|13.011507293274|12.05167481269|-14.185497816601|-14.185497816601|-14.185497816601|-14.185497816601|-14.64388652223|-14.968206992609|-15.203008085338|-15.637713966829|-15.637713966829|-15.637713966829|-15.885793326146|-15.948103557965|-16.502892638733|-16.99265813992|-17.601204452494|-17.601204452494|-17.601204452494|-17.671893819151|-18.070993670686|-18.953881220535|-18.990423684336|-19.096581676511|-19.564052049647|-19.564052049647|-20.008946887134|-20.603273912137|-21.416416004703|19.798453246918|19.798453246918|19.798453246918|19.798453246918|19.798453246918|-21.356083072409|-21.356083072409|-21.356083072409|-21.356083072409|-21.356083072409|-21.356083072409|-21.356083072409|-21.356083072409|-21.630648786475|-22.162639273769|-22.162639273769|-22.162639273769|-22.536266050478|-23.007517825387|-23.34835392769|-23.537967420603|-23.537967420603|-23.637741328374|-24.243601111455|-24.363889799053|-24.363889799053|-24.810433822136|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-24.979213550179|-25.146902855335|-25.692286795671|-25.692286795671|-25.899737227472|-25.899737227472|-26.309152563978|||24.233714616608|24.233714616608|24.233714616608|23.154127796835|22.655697090036|22.01355259353|21.621725002197|21.607253470131|21.607253470131|20.768614572627|20.751238074946|20.733598195896|20.697886956385|20.583207886143|-21.834989850998|-21.834989850998|-22.296099681854|-22.554000663757|-22.765001296997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|10.503489252242|10.503489252242|10.503489252242|10.402766170671|9.8789409032836|9.8789409032836|9.8789409032836|9.8789409032836|9.8789409032836|9.8789409032836|9.8789409032836|9.8789409032836|9.5333843073451|9.5333843073451|9.3117711908537|9.3117711908537|9.1917059352227|9.1917059352227|9.1917059352227|9.1917059352227|9.1917059352227|9.1917059352227|9.1917059352227|-11.517832281875|-11.517832281875|-11.599167675602|-11.599167675602|-11.599167675602|-11.599167675602|-12.199630837559|-12.809589868253|-13.522322236902|-13.531508989548|-13.531508989548|-13.78112106347|-13.897912396589|-14.597680186342|-15.232977919127|-15.438864712743|-15.832627725632|-15.996253013645|-16.083058940078|-16.959509649436|-17.386121633495|-17.560135182236|-18.053484078353|-18.506648509707|-18.601276469458||-18.661418570665|-18.793243237764|-18.84964037025|-18.84964037025|-18.84964037025|-18.84964037025|-18.84964037025|-19.348506740141|-19.348506740141||-19.679452052169|-19.75119600578|-19.75119600578|-19.75119600578|18.253394576968|18.253394576968|18.253394576968|17.531549635928|15.874498781673|-18.469971982406|-18.469971982406|-18.469971982406|-18.469971982406|-18.834606570285|-18.834606570285||-18.834606570285|||-18.834606570285|-18.834606570285|-18.834606570285|-18.834606570285|-18.834606570285|-19.11956280501|-19.530940971641|-19.530940971641|-20.06781367481|-20.06781367481|-20.06781367481|-21.19368192024|-21.319646213529|-21.679606912398|-22.504563117319|-23.577292204227|-23.988657368914|-24.220174884018|22.64182565273|22.64182565273|22.64182565273|22.64182565273|22.250361946569|21.525402311204|21.149891592527|20.792657986244|20.164619594769|20.139022144958|20.033912324557|-22.596350235053|-22.596350235053|-22.596350235053||-22.596350235053|-22.737055613275|-22.873395842176|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-23.306438073288|-24.087153550398|-24.467392520123|-24.620414070868|-24.620414070868|-24.620414070868|-25.308188608734|-25.308188608734|-25.308188608734|-25.308188608734|-25.599098076918|-25.893442540807|-26.192777786705|-26.192777786705|23.462992729391|23.462992729391|23.313653055733|23.313653055733|23.313653055733|23.313653055733|23.313653055733|23.313653055733|23.313653055733|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|-24.833923920711|22.971530009936|22.971530009936|22.971530009936|22.971530009936|22.971530009936|22.971530009936|22.971530009936|22.721213131054|22.721213131054|22.721213131054|22.045237732049|-24.483658225306|-24.483658225306|-24.819064995722|-24.99429282168|-24.99429282168|-24.99429282168|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.388744531353|-25.558605178947|-25.805671886995|-25.950148770149|24.414846726958|24.414846726958|23.940940879787|23.822711546117|23.575077483594|23.575077483594|23.575077483594|23.30453008804|23.181700326704|22.942867205498|22.942867205498|22.942867205498|22.562827489794|22.562827489794|22.562827489794|22.562827489794|22.562827489794|22.562827489794|22.562827489794|22.476391095218|22.476391095218|22.133909327008|22.133909327008|22.133909327008|22.133909327008|20.955876817205|20.955876817205|20.513750912855|-23.095368423935|-23.095368423935|-23.37263196362|-23.68070256327|-24.084011316931|-24.084011316931|-24.084011316931|-24.084011316931|-24.084011316931|-24.423344877733|-25.231495410615|-25.942772686939|-26.756414109314|-26.871622133948|-26.871622133948|-29.116802587219|-31.672001933729|-34.637780930903|30.2008010256|29.900333442921|29.065226037113|29.065226037113|28.970251249834|28.730586325751|28.730586325751|28.730586325751|28.730586325751|28.730586325751
05148|949691|/equities/datacolor-ag|CHALL|-80.184699648603|-80.184699648603|-80.184699648603|-80.184699648603|-80.184699648603|72.108105848214|72.108105848214|72.108105848214|71.588400002346|71.588400002346|71.036000273874|70.509442459931|70.057155118375|68.142950148482|67.275503894906|66.591121593646|66.591121593646|65.560129712612|-77.043285122673|-77.043285122673|-77.043285122673|-77.043285122673|-77.043285122673||-77.043285122673|-77.043285122673|-77.043285122673|-81.577538957376|-84.00948661144|-85.053873944894|-85.468194458899|-85.477183893953|-85.477183893953|-85.477183893953|-86.974647075638|-88.984049830949|-89.711746983763|-89.711746983763|-89.711746983763|-89.711746983763|-89.711746983763|-89.711746983763|-89.711746983763|-89.711746983763|-89.711746983763|-89.711746983763|-90.368601910535|-94.233447516696|83.997468907067|83.997468907067|83.997468907067|83.997468907067|83.997468907067|83.997468907067|83.651796191857|83.651796191857||83.651796191857|83.651796191857|83.651796191857|83.651796191857|83.651796191857|81.19409558842|81.19409558842|81.19409558842|81.19409558842|80.832327922952|77.65758417356|73.250524764558|73.250524764558|73.250524764558|73.250524764558|73.250524764558|73.250524764558|73.250524764558|73.250524764558|-84.442397923678|-84.442397923678||-84.442397923678|-84.442397923678|-84.442397923678||-84.442397923678|-87.50321944048|-89.574132949003|-92.530146737771|-97.036277289607|-101.14975134026|-104.11639071715|-105.5504350796|-108.18788195719|-108.18788195719|-109.04097971508|100.88786420382|100.88786420382|100.88786420382|100.88786420382|97.632068099322|95.885390512813|95.885390512813|95.885390512813|95.885390512813|94.09598969604|90.794434114577|-92.61618831833|-93.612983578662|-94.376094255425|-95.061216788797|-95.602462827396|-96.203847314728|-96.872052300653|-96.872487288791|-96.872487288791|-96.872487288791|-96.872487288791|-96.872487288791|-97.285910089907|-97.285910089907|-98.074344273074|-99.377091325928|-99.377091325928|-101.7112131269|-103.42745740228|-105.64495168586|-106.98316694172|-106.98316694172|-106.98316694172||-106.98316694172||-106.98316694172|-109.6467492128|-109.6467492128|-109.98638842113|-111.10927556286|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|97.58973472049|90.315852857833|90.315852857833|90.315852857833|90.315852857833|90.315852857833|90.315852857833|89.919834694603|88.022038973414|85.412266136367|82.968073925662|80.633970350345|79.450302061854|79.450302061854|79.450302061854|79.450302061854|79.450302061854|79.450302061854|79.450302061854|79.450302061854|76.343669398425|72.436296127238|72.399872438295|72.399872438295|72.399872438295|69.656281191237|69.656281191237|69.656281191237|69.656281191237|68.695868075035|67.810964544771|66.827738400033|62.210267194698|-78.366809140366|-78.366809140366|-78.366809140366|-78.366809140366|-81.591454464773|-83.406060279055|-87.87339937758|77.617851906316|77.617851906316|77.617851906316|77.617851906316|77.617851906316|77.617851906316|72.432052485697|64.436972997014|64.436972997014|64.436972997014|64.436972997014|64.436972997014|59.79885821588|58.93873061347|58.747478264437|57.714974052229|57.085588892936|57.085588892936|55.277875538931|53.84430696817|53.087007759366|||52.390130582603|52.390130582603|51.890701681544|51.315223700657|50.93681903785|50.93681903785|50.784086853653|50.784086853653|50.784086853653|50.784086853653|48.637874875235|-54.028100696383|-54.028100696383|-54.028100696383|-55.077889671125|-55.965434858311|-56.490481929767|-56.891645410312|-58.212278834406|-58.212278834406|||-60.125864761211|-60.976516265712|-62.74168429887|-62.835205030836|-64.898005115099|-68.283338135158|-71.133710403879|-76.669678497799|70.656528221229|70.656528221229|70.656528221229|70.656528221229|70.656528221229|69.026841797388|69.026841797388|69.026841797388|69.026841797388|68.286738013128
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05151|949692|/equities/dottikon-es-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05153|949697|/equities/edisun-power-europe-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05156|949696|/equities/elma-electronic-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|30.668322801456|30.503139548683|29.940707689285|29.663565006256|29.317454523837|29.317454523837|29.317454523837|29.193838008019|28.664820229315|28.643689194546|28.332959824353|28.332959824353|28.332959824353|28.332959824353|28.316065767904|28.022850649776|27.990945225757|26.649383736763|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|26.035262418241|25.751958026323|24.638841458861|24.266138428698|24.266138428698|24.266138428698|24.266138428698|24.266138428698|23.559597406398|23.008886172461|23.008886172461|22.315984118964|21.900538511835|21.726281661264|21.726281661264|21.048040181796|21.048040181796|21.048040181796|21.048040181796|21.048040181796|21.048040181796|21.048040181796|19.940044913469|19.721560361451|19.721560361451|19.721560361451|19.721560361451|19.721560361451|19.702288815783|19.229765889166|18.742459138741|18.742459138741|18.742459138741|18.742459138741|18.558287762392|17.220320541317|-20.742435989208|-20.742435989208|-20.742435989208|-20.742435989208|-20.742435989208|-20.742435989208|-21.330484665574|-22.155721674659|-22.155721674659|-22.372115445129|-22.372115445129|-22.372115445129|-22.372115445129|-22.682905011698|-23.963783587929|-25.023648515803|-25.553022815689|-25.553022815689|-25.879469078894|-26.083789412029|-26.083789412029|-27.979765856539|-29.229473402845|-29.229473402845|-29.229473402845|-30.811080617758|-32.333619859302|-32.333619859302|-34.520688563016|30.896229909245|30.896229909245|30.896229909245|29.611924037209|28.91680191736|28.91680191736|28.91680191736|28.744223475242|28.620249191682|27.857498080378|27.157156580618|27.157156580618|-30.147973542126|-30.147973542126|-30.518202165397|-30.518202165397|-30.518202165397|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.8395241482|-30.859080757845|-30.859080757845|-30.859080757845|-30.859080757845|-30.859080757845|-31.566756105146|-31.610844550256|-31.610844550256|-31.610844550256|-31.633160840278|-32.023511951505|-32.837790137462|-33.101840173673|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|30.352793930553|29.654771008517|29.044745408192|28.041383278254|27.373758753012|27.244731646854|27.011368784726|25.589854065379|24.520393389022|23.665992014448|23.563693744163|23.563693744163|23.563693744163|23.563693744163|23.563693744163|23.563693744163|23.563693744163|22.942992349709|22.409454500102|22.409454500102|22.409454500102|22.409454500102|22.409454500102|22.409454500102|22.409454500102|22.159949156336|20.60409269555|20.60409269555|20.60409269555|20.60409269555|20.60409269555|19.86343638349|19.559370960888|19.559370960888|19.559370960888|19.549856360419|19.362648563796|19.362648563796|19.362648563796|19.362648563796|19.362648563796|19.362648563796|19.362648563796|19.211276775393|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|19.076977247329|18.841148627762|18.841148627762|18.841148627762|18.732943602143|18.063271173435|17.054745180296|16.889950905544|16.889950905544|16.889950905544|16.732723618329|16.259137048523|16.248626014088|16.248626014088|16.122917568788|15.958030926746|15.958030926746|15.958030926746|15.958030926746|15.958030926746|15.958030926746|15.721700813552|14.575223024443|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-18.61252245028|-21.68039800011|-21.68039800011|-25.919886921102|24.770681118243|24.411867697231|23.735409930008|23.10823271303|22.710813761073|22.61094294693|22.61094294693|22.47549153595|21.852768593682|21.632521503119
05159|949694|/equities/energiedienst-holding-ag|CHALL|11.269893745338|11.269893745338|11.269893745338|11.269893745338|11.269893745338|11.269893745338|11.269893745338|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.217771361114|11.074022718475|11.074022718475|11.074022718475|-11.957626100178|-11.957626100178|-11.957626100178|-12.065695599048|-12.19466180639|-12.335014511976|-12.335014511976|-12.456682816516|-12.469351910447|-12.469351910447|-12.469351910447|-12.589279756386|-13.000501745315|11.862493962615|11.630548709597||11.379498369126|10.887689529246|-11.767371866213|-11.767371866213||-11.767371866213|-12.032080037845|-12.087012252999|-12.087012252999|-12.089790822647|-12.089790822647|-12.089790822647|-12.22150990423|-12.22150990423|-12.22150990423|-12.276122166674|-12.336802458278|-12.404225004505|-12.757472608698|-12.842747368429|-12.970830350026|-12.970922687434|-13.113247371142|-13.344163974595|-13.437362380687|-13.437362380687|-13.437362380687|-13.437362380687|-13.437362380687|-13.437362380687|-13.437362380687|-13.614768576552|-13.614768576552|-13.697986290693|-13.697986290693|-13.741141845952|-13.741141845952||-13.741141845952||-13.741141845952|-13.741141845952|-13.741141845952|-13.855712998985|-14.255448604659|-14.255448604659|-14.342720642173|-14.49968967447|-14.677432855073|-14.80683050443|-14.80683050443|-14.816478202622|-14.830960583149|-14.830960583149|-14.933654990533|-14.933654990533|-15.029061227748|-15.054512348119|-15.126434926565|-15.126434926565|-15.257203378274|-15.257203378274|-15.408003796024|14.528328960822|13.738699296764|13.50543117971|13.50543117971|13.4927512428|13.4927512428|13.4927512428|13.4927512428|13.4927512428||13.4927512428|13.4927512428|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.255471435062|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.276014248971|-14.365571358076|-14.486014045157|-14.486014045157|-14.647793307214|-14.729770358303|-14.74443087588|-14.74443087588|-14.74443087588|-14.960478941713|-15.139421162908|-15.247690079283|-15.576321996662|-16.020913562745|15.99151473198|15.99151473198|15.99151473198|15.99151473198|15.99151473198|15.99151473198|15.847239019183|15.772487960157|15.738319964207|15.700355524263|15.669225369899|15.669225369899|15.669225369899|15.35469474948|15.193550217555|-15.80678684716|-15.80678684716|-15.80678684716|-15.80678684716|-15.80678684716|-15.848652018491|-15.855372710218|-15.855372710218|-15.902636310778|-15.973890584795|-15.973890584795|-15.973890584795|-16.031469773471|-16.031469773471|-16.098299714393|-16.277555223379|-16.290061310567|-16.303956962998|-16.53439625256|-16.548218287282|-16.608575703097|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.695618703217|-16.947354133758|-17.022615600332|-17.230128580447|-17.269031637372||-17.41559062342|-17.500656502558|-17.804288116929|-17.804288116929|-17.804288116929|-18.111431987017|-18.117677335672|-18.117677335672|-18.117677335672|-18.237009578198|-18.237009578198|-18.538899162577|-18.8254436157|-18.9727147047|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.089826116062|-19.750917444734|-19.964353466595|-21.19650353388|19.907080442925|19.907080442925|19.907080442925|19.172866908731|-20.766244718646|-20.766244718646|-20.766244718646|19.633621783448|19.633621783448|19.633621783448
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|-85.729486082878|81.647415356455||81.647415356455||||81.647415356455||81.647415356455|81.647415356455||81.647415356455|-85.987316338422|||-85.987316338422||-85.987316338422|-86.414795999397|||83.5358020996||83.5358020996||-83.119102878157|-84.217895952401|-85.988770025237|-86.661410138854||-87.551566651407|-88.537854886654|-90.568725719058|||-91.553019170244||-91.553019170244||-91.553019170244|-91.553019170244||||-92.31990323586||-92.31990323586|-92.31990323586|-92.31990323586|-92.334076934914|-92.334076934914|-92.916752556806||-93.564169914463|89.789811206152||87.52093905614|87.52093905614|86.955480919039||||||86.955480919039|83.575094293856|83.575094293856||||||||||-89.192721620873|||||-89.192721620873|||-89.756357051349|-91.702615792461||-93.840142446913|-93.840142446913|-95.029046383343|-96.682276132859|94.41840681449|94.41840681449|94.41840681449|93.143779483277|92.827532996556|91.48615014754|90.850723454271|90.330247451767|89.050724636523|89.050724636523|89.050724636523|-92.601946705398|-92.601946705398|||92.502282387882|92.334757971399|-93.685931020106||||-93.685931020106|||-93.685931020106||-93.685931020106||-93.924367698392|-94.189297340933|-94.483663610422|-94.810737243188|-96.160816209065|-96.240887132382|||-96.240887132382|-96.873762412309|-97.19195799854|-97.286925346308|-97.286925346308|-97.286925346308|-97.361638240435||-97.361638240435|-97.361638240435|-97.514042726731||-97.683381044838|||-97.866212353585|-97.866212353585|-97.866212353585|-97.897611323477|-97.897611323477|-97.897611323477|-97.897611323477|-97.897611323477|-98.143066046607|-98.143066046607|-98.143066046607|-98.143066046607|-98.143066046607|-98.143066046607|-98.143066046607|-98.932295505616|-100.02541542058|97.209760439723|97.015289479195|96.799210634165|96.559123028575|96.292359022364|95.995954571019|95.666616291746|95.300684870332|94.894094402094|94.442327215163|94.435366420711|94.036205715555|94.036205715555|94.036205715555|-97.365881978783|94.993525153443|94.993525153443|94.993525153443||93.089885621793|93.089885621793|93.089885621793|93.042650334843|92.715167276073|92.571296736055|92.41144058048|92.199804515742||92.199804515742|91.998671446799||91.775190259084|91.52687782829||90.260969634244|90.247424551937|90.247424551937|90.247424551937||90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|90.247424551937|87.786949071734|87.786949071734|86.841198550465|||86.841198550465|86.841198550465|86.841198550465|-92.903922267746|-92.903922267746|-92.903922267746|-92.903922267746|-92.903922267746|-92.903922267746|-93.071142309476||-93.071142309476|-93.845713846738||-94.232610305217|-94.232610305217|-95.631232773891|-95.741309566413|-95.741309566413|-95.741309566413|-97.662563980856|-98.481739350202|-100.6319358835|-102.79159800315|-112.33511836176|96.474879196838|92.375697871781|-97.472183976177|-97.472183976177|-97.472183976177|-97.472183976177|-97.856870847282|-98.17693019922|-98.17693019922|-98.17693019922
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|316.95993994041|316.95993994041|316.95993994041|316.95993994041|316.95993994041|316.95993994041|312.03520680296|312.03520680296|312.03520680296|312.03520680296|312.03520680296|312.03520680296|307.3285643351|305.08340949614|291.62157058274|286.36885785664|286.36885785664|286.36885785664|286.36885785664|286.36885785664|282.2656965865|-330.01583205814||-336.96354952054|-336.96354952054|-336.96354952054|-336.96354952054|-336.96354952054|-359.67283768342|-364.88591079562|-364.88591079562|-377.89379119706|-396.90087551355|-399.42455279204|-399.42455279204|339.80087435808|339.80087435808||339.80087435808|339.80087435808|339.80087435808|339.80087435808|339.80087435808|339.80087435808|339.80087435808|339.80087435808|334.58596805032|328.26774092179|316.01493483107|316.01493483107|316.01493483107|316.01493483107|316.01493483107|316.01493483107|316.01493483107|316.01493483107|316.01493483107|316.01493483107|316.01493483107|316.01493483107|316.01493483107|304.0874734504|304.0874734504|304.0874734504|304.0874734504|304.0874734504|304.0874734504|304.0874734504|290.70108303571|271.93242356313|271.93242356313|271.93242356313|271.93242356313|271.93242356313|271.93242356313||271.93242356313|271.93242356313|271.93242356313|270.91472918915|270.91472918915|-330.89634987427|-330.89634987427|-330.89634987427|-330.89634987427|-330.89634987427|-330.89634987427|-330.89634987427|-330.89634987427|-353.98094321968|-400.6805029101|-411.35222606602|-411.71968396441|-427.64966173455|-443.60073905835|395.92294052377|395.92294052377|395.92294052377|395.92294052377|393.25882009151|381.88702449404|378.80614619347|378.27959691256|376.2901249061|376.19123205983|362.39581441707|343.99961257062|343.99961257062|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-384.47851817125|-390.95057791597|-398.70489472044|-398.70489472044|-398.70489472044|-398.70489472044|-398.70489472044|-398.70489472044|-398.70489472044|-408.35152746881|371.10690688573|371.10690688573|371.10690688573|371.10690688573|371.10690688573|369.25965148053|369.25965148053|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-407.30560953009|-415.4629080228|380.75525959489|380.75525959489|380.75525959489|380.75525959489|380.75525959489|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|380.13450386389|379.00390701673|359.6271048694|357.57901076797|354.96945274675|350.87495176885|346.65671928409|346.65671928409|346.65671928409|346.65671928409|346.65671928409|346.65671928409|346.65671928409|346.65671928409|342.14970321659|337.98909589983|335.9406326741|335.9406326741|335.9406326741|335.9406326741|335.9406326741|335.9406326741|335.9406326741|333.36134005428|333.36134005428|333.36134005428|330.08537600703|314.25040863032|-381.90334780195|-381.90334780195|-381.90334780195|-381.90334780195|-381.90334780195|-381.90334780195|-383.08334372341|-383.08334372341|-419.40647912355|347.1095599749|347.1095599749|347.1095599749|347.1095599749|347.1095599749|347.1095599749|347.1095599749|339.22450124978|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-391.77245673991|-406.39359528166|-406.39359528166|-407.35555258628|-407.35555258628|-412.67727312375|-435.87172727088|-435.87172727088|-435.87172727088|-435.87172727088|-486.74693160035|-487.85269689536|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109|458.24194770109
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|1.4505111244833|1.4505111244833|1.4505111244833|1.4266789718376|1.417014629701|1.417014629701|1.417014629701|1.417014629701|1.417014629701|1.417014629701|1.417014629701|1.417014629701|1.417014629701|1.417014629701|1.3877940851883|1.3342156033203|1.3296840964075|1.3152044877207|1.2980050295366|1.271672245504|1.2518580585072|-1.409330474585|-1.409330474585|-1.409330474585|-1.4110295124582|-1.4110295124582|-1.4110295124582|-1.433366120715|-1.471144145092|-1.471144145092|-1.471144145092|-1.471144145092|-1.5012712537808|-1.5469680295567|-1.5517257242673|-1.5517257242673|-1.5517257242673|-1.5780285894069|-1.589476207803|-1.608894957304|-1.608894957304|-1.608894957304|-1.608894957304|-1.608894957304|-1.608894957304|-1.608894957304|-1.608894957304|-1.608894957304|-1.608894957304|-1.608894957304|-1.6565499782562|-1.664499938488|-1.7149999141693|-1.7249999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|157.57532524486|151.50758218124|150.2714212955|150.2714212955|150.2714212955|147.65324852874|141.39027227749|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407|-162.37307582407||-162.37307582407|-163.45231623682|-165.97145414388|-171.40384366817|-180.79372064611|-189.32079953111|-192.63456844887|-192.63456844887|-203.38174655261|-208.61228296863|-208.61228296863|-209.80142426609|-213.64517844458|-213.64517844458|-213.64517844458|-217.88686310736|-222.2815180563|-228.48057670319|-234.3706423411|-244.54349376198|226.871100719|226.871100719|226.871100719|226.871100719|226.871100719|226.871100719|226.871100719|226.871100719|226.871100719|226.871100719|225.36908223338|225.36908223338|225.36908223338|225.36908223338|225.36908223338|217.99231759383|216.92581545662|216.92581545662|210.71358011222|210.71358011222|210.71358011222|210.09785438087|208.28038931452|194.69599650263|187.53277039924|-214.41575380375|-214.41575380375|-214.41575380375|-214.41575380375|-219.5119525703|-223.95216155408|-227.29907327623|-234.87119151189|-242.44589742312|-242.44589742312|-242.44589742312|-242.44589742312|-254.88099727243|-256.67666265269|-265.01851592351|-271.31286823211|-271.31286823211|-271.31286823211|-278.79096700812|-284.7816283136|-294.39291624552|-301.93879375994|-311.57068111941|-311.57068111941|-322.9724266534|-338.72825797454|-364.39472477585|-369.74413016273|325.23045063191|325.23045063191|325.23045063191|325.23045063191|286.69327820863|278.23919039312|278.23919039312|278.23919039312|278.23919039312|278.23919039312|275.75031010387|275.75031010387|269.02641859365|269.02641859365||269.02641859365|258.27937264257|255.92184401155|255.92184401155|255.92184401155|255.27489129074|255.27489129074|255.27489129074|255.27489129074|254.44542059377|242.94658549047|-280.93704672536|-280.93704672536|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|247.43985524809|244.96928496532|242.97653720447|242.97653720447|242.97653720447|236.11203756937|236.11203756937|236.11203756937|229.61504269318|216.75473630816|216.75473630816|216.65730944329|216.65730944329|216.65730944329|216.38756954067|202.85007574153|-231.89212116096|-231.89212116096|-231.89212116096|-235.80791138382|210.08767938229|210.08767938229|210.08767938229|210.08767938229|209.17853386769|207.37837126927|206.51930303791|204.82367187318|196.15297376642|192.70883948726|192.70883948726|189.37815780024|187.69003238381|187.69003238381|187.69003238381|187.69003238381|187.69003238381|181.97836663658|170.95150987235|166.12890372373|163.82516003563|163.82516003563|163.82516003563|163.82516003563|163.82516003563|163.01629194633|162.29395009725|162.29395009725|161.95940249916|161.95940249916|161.95940249916|161.95940249916|161.8963575448|161.8963575448|161.8963575448|161.8963575448|161.8963575448|156.26408919451|156.26408919451|156.05732471808|152.94764318814|152.94764318814|152.94764318814|152.94764318814|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|143.16442065993|132.54380581952|128.91811723816|128.90957355618|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-173.89306916171|-180.32341733436|-181.95557702005|-181.95557702005|-184.39183549089|-184.39183549089|-184.39183549089|-184.39183549089|-184.39183549089|-186.14979545181|-186.14979545181|-195.33976567128|-200.56918814821|-206.96934559352|-206.96934559352|-206.96934559352|-206.96934559352|-264.48816227921|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163|206.60087869163
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL||||||174.19708752584|||||||||158.33675686465|153.5964066888|152.48489564272||148.91487665544||||137.41431438006|||-149.0774280597||-150.57936478204|||||||||||-161.5948528774|||||||-162.58280298415||-162.58280298415|||-162.58280298415|||150.97532789088|||||150.97532789088|150.97532789088|-160.48446603664||||||-160.48446603664||||-160.48446603664|||||||||||||||||||||||-180.91607608672|||||-184.91452810362|||||-185.72503176878|-190.37809300838|-190.37809300838|||||||-190.37809300838|-190.37809300838|-191.27565855911||-195.38628572812||-197.98273712865|-197.98273712865|-197.98273712865|-201.02138197943||||||-208.1525482032|-208.1525482032||||-208.1525482032|-209.05060999629|-209.26591834543|-209.26591834543||-209.26591834543||-209.26591834543||-209.66546503171|-210.10940579424|-210.60267330816||||-211.15074832363||-212.04680698128||-212.04680698128|-212.04680698128||-212.04680698128|-212.04680698128||||-215.86867340639|-216.48297085844|-218.41219716693||-220.50632821879|||-221.74036367029|-223.73373368151|-224.49414860283|-225.33905407096|-226.27783792444||-227.32093109497|-229.32468429316|-229.32468429316|221.58144030298|221.58144030298|220.75271219374||215.69878145061|215.69878145061|212.56447338548|212.56447338548|212.56447338548|||212.56447338548|212.56447338548|-222.54111712928|||-222.54111712928||-222.54111712928|||-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54111712928|-222.54407870506|209.65841684068|209.65841684068|209.65841684068||209.65841684068|209.65841684068|208.54379621838|204.9703297758|204.27307801932|204.27307801932|204.27307801932|204.27307801932|204.27307801932|204.27307801932|202.04119773143||201.11143049969|201.11143049969|201.11143049969|198.52825604295||198.39315358915|198.39315358915|-218.5459223878||-218.5459223878||-221.01435800521|-222.71928687591||-227.49517256559|-227.49517256559|-236.08070240273|-236.08070240273||-236.48766209478|-236.48766209478|-238.31352928932|-238.31352928932|-238.31352928932|-238.31352928932|-238.31352928932|-238.31352928932
05172|949703|/equities/groupe-minoteries-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-20.543856789756|-20.975952124252|-21.204946702999|-21.499995307032|-21.499995307032|-21.658294218645|-21.658294218645|-21.658294218645|-21.715501073109|19.263880687504|19.263880687504|19.263880687504|19.263880687504|19.263880687504|19.206831357705|19.206831357705|19.206831357705|19.206831357705|19.206831357705|19.041479214284|-21.26588995828|-21.26588995828|-21.26659386116|-21.26659386116|-21.343770659751|-21.343770659751|-21.343770659751|-22.505300059126|-22.670333348167|-22.93041139872|-22.93041139872|-23.491568525975|-23.910631771822|-24.186812740718|-24.39923695078|-24.66248616632|-24.791570413326|-24.791570413326|-24.791570413326|-24.791570413326|-24.791570413326|-24.791570413326|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.720835499691|22.58140233702|22.58140233702|22.500911601809|22.500911601809|22.500911601809|22.500911601809|22.500911601809|22.500911601809|22.500911601809|21.808234939341|21.764546991872|21.764546991872|21.764546991872|-25.105384340521|-25.105384340521|-25.105384340521|-25.105384340521|-25.982093058953|-26.724548669799|-27.170122924086|-27.170122924086|-27.170122924086|-27.170122924086|-27.440136501786|-27.870151702559|-28.289489788835|-28.289489788835|-28.289489788835|-28.289489788835|-28.289489788835|-28.289489788835|-28.289489788835|-28.289489788835|-28.289489788835|-30.027211130797|-30.055749157572|-30.055749157572|-30.055749157572|-31.295831710657|-33.458146340936|-34.631273966464|31.305369311066|31.305369311066|31.305369311066|31.305369311066|31.305369311066|31.305369311066|31.305369311066|31.305369311066|31.305369311066|31.305369311066|31.305369311066|31.305369311066|31.305369311066|30.553745408291|29.661384312571|28.404871216814|27.100411776482|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-30.695944201833|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-32.297161741046|-33.111291747389|-33.97976796395|-34.857662216581|29.446604523876|29.446604523876|29.446604523876|29.446604523876|29.446604523876|29.20481944994|29.20481944994|28.801998267398|28.801998267398|28.099998087602|28.071293618173|28.071293618173|28.071293618173|28.071293618173|28.071293618173|28.071293618173|27.940881916649|27.000980479593|26.098370619608|26.098370619608|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-29.340569785665|-30.09507794229|-30.636198307053|-31.168552797123|-31.658290611958|-31.658290611958|-31.658290611958|-31.658290611958|-31.658290611958|-31.658290611958|-32.59754470902|29.093188488061|29.093188488061|29.093188488061|29.093188488061|29.093188488061|29.093188488061|28.486876712435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.478811437435|28.444234828758|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.677005989059|27.487774203977|27.487774203977|27.487774203977|27.215305035601|26.707562651115|-33.068531096399|-33.068531096399|-33.068531096399|-33.068531096399|-33.068531096399|-33.873923474352|-35.571580866752|-36.682867769597|-36.823187037969|-37.496318998894|-38.163789643869|-38.163789643869|-38.886433166514|-39.414933826058|-39.414933826058|-39.414933826058|-41.35837608101|-41.35837608101|-50.235416791197|52.134731154682|52.134731154682|51.735812563633|51.506458488808|51.452175793499|50.130195071797|47.702439231454|47.351547703738|47.351547703738|47.351547703738
05174|949707|/equities/hbm-healthcare-investments|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|7.8124080997605|7.4873420774825|7.3130312296955|7.2900533514121|7.1953435029032|7.1942357917802|7.1942357917802|7.1942357917802|7.1942357917802|7.1942357917802|7.1942357917802|7.1942357917802|7.1942357917802|7.1942357917802|7.1942357917802|6.7829025372073|6.7829025372073|6.7829025372073|6.7829025372073|6.7216845733374|6.491948947029|-7.150982749047|-7.150982749047|-7.150982749047|-7.2043345367269|-7.2447472319953|-7.5214442131643|-7.758807910562|-7.9165314182976|7.3773621768156|7.3773621768156|7.3773621768156|7.3773621768156|7.3773621768156|7.3773621768156|7.3773621768156|7.3773621768156|7.3543437819126|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|7.3308183522047|6.8084940480989|6.5830130100032|6.0800203746977|-7.2865392024704|-7.2865392024704|-7.2865392024704|-7.4016704090644|-7.7631855284957|-7.7853434360982|-7.7853434360982|-7.7853434360982|-7.7853434360982|-7.7853434360982|-7.7853434360982|-8.1427705063821|-8.2892504813937|-8.6909879184064|-9.0187699503697|-9.3600219545101|-9.3600219545101|-9.3600219545101|-9.4183247424612|-9.4183247424612|-9.5816511155775|-10.109019385622|-10.287211755232|-10.287211755232|-10.470714784679|-11.245109585719|-11.914182163827|10.566384443541|10.566384443541|10.566384443541|10.55281221624|10.55281221624|10.55281221624|10.195774420055|9.8754335597188|9.8025021238493|9.5036002445406|9.1759783745017|8.9781628185076|8.9739900754075|8.6009994266409|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-9.7610343626903|-10.068904577777|9.0828095425477|9.0828095425477|9.0828095425477|9.0828095425477|9.0828095425477|9.0828095425477|9.0828095425477|9.0094562258833|9.0094562258833|9.0094562258833|9.0094562258833|9.0094562258833|9.0094562258833|9.0094562258833|9.0094562258833|8.8770396223765|8.8770396223765|8.8770396223765|8.8770396223765|8.8451143784604|8.8451143784604|8.8451143784604|8.8451143784604|8.7444510018529|8.7444510018529|8.7444510018529|8.7444510018529|8.7444510018529|8.7444510018529|8.7444510018529|8.7444510018529|8.7161074253918|8.3198536869554|7.9668492945826|7.9668492945826|7.9668492945826|-8.7904434005188|-8.7904434005188|-8.7904434005188|-8.7904434005188|-8.7904434005188|-8.8417077519889|-8.8417077519889|-8.8417077519889|-8.8417077519889|-8.8417077519889|-8.8417077519889|-8.8417077519889|-8.8920018384186|-8.9051580661027|-8.9051580661027|-8.9051580661027|-8.9051580661027|-8.9051580661027|-8.9051580661027|-8.9051580661027|-8.9051580661027|-8.9051580661027|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.926136476349|-8.957882412362|-8.957882412362|-8.9846988343396|-9.0782538824982|-9.0782538824982|-9.0782538824982|-9.0782538824982|-9.0782538824982|-9.0782538824982|-9.0782538824982|-9.0782538824982|-9.0782538824982|-9.0782538824982|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2013016754619|-9.2039543052771|-9.258561070347|-10.431038229095|8.8179350286515|8.8179350286515|8.7995531724329|8.6729319741249|8.6729319741249|8.5757554580547|8.5757554580547|8.4274317563285|8.4274317563285|8.4274317563285
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|1033.4348144531||1033.4348144531|1033.4348144531|1033.4348144531||-1196.8699951172||-1196.8699951172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|221.23415820376|-241.13576317337|-241.13576317337|-241.13576317337|-241.13576317337|-241.13576317337|-244.92862574819|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-247.98190492469|-248.17433880521|-253.30482089467|-254.06091210519|-258.26212456133|-270.84680506814|-273.82978340904|-275.50531489894|-279.26792167207|-279.26792167207|-279.26792167207|-282.53384317156|-282.53384317156|-282.53384317156|264.99072719369|264.99072719369|264.99072719369|264.99072719369|264.99072719369|264.99072719369|264.99072719369|264.99072719369|262.9619191041|262.34657678234|258.99619642482|256.60688491646|256.0393640944|256.0393640944|255.51872879306|255.51872879306|255.51872879306|255.51872879306|255.51872879306|255.51872879306|255.51872879306|255.51872879306|255.51872879306|255.51872879306|251.13192088118|246.03546764576|232.12274182862|226.24749092069|223.83640854406|223.83640854406|220.02951672106|220.02951672106|217.06057413451|-237.30585827649|-237.30585827649|-237.30585827649|-237.30585827649|-237.30585827649|-237.30585827649||-237.30585827649|-242.68272104328|-242.68272104328|-242.68272104328|-242.68272104328|-244.53635671475|-245.29039634972|-252.26710705525|-252.49123006139|-260.8235889571|-263.442876619|-266.96430735444|-281.6270081716|-288.89112019067|-298.82346687852|-305.08162986502|-312.6162097099|-312.6162097099|-316.10134412211|-332.19593791346|294.21370535976|294.21370535976|294.21370535976|294.21370535976|290.6541170664|290.41733910211|290.41733910211|290.41733910211|290.41733910211|290.41733910211|271.79704344678|-312.31341495689|-312.31341495689|-312.31341495689|-312.31341495689|-315.76490550766|-325.91207888568|-325.91207888568|-325.91207888568|-326.01342098408|-326.25113701739|-326.25113701739|-328.89015224154|-330.71128026838|-331.7389968812|-331.7389968812|-331.7389968812|-331.7389968812|-331.7389968812|-333.18221875689|-338.40973526462|-338.40973526462|-338.40973526462|-338.40973526462|-338.40973526462|-338.40973526462|-338.40973526462|-340.62930279583|-340.62930279583|-345.00478088425|-352.78308987139|-354.19208626098|320.61463876333|320.61463876333|320.61463876333|320.61463876333|320.61463876333|320.61463876333|320.61463876333|310.26626529259|309.44909295381|309.44909295381|302.67261067676|-333.0412432669|-333.15276946531|-333.15276946531|-335.2252994059|-339.69477711766|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-340.72825842375|-342.19806491528|-343.38673879475|-346.81859866084|-354.35629464301|-354.35629464301|-361.67366071445|-378.66517857162|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|348.51288626406|339.46652625192|339.46652625192|339.21402778041|339.21402778041|339.21402778041|326.43225308935|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-379.21453302207|-380.34637711031|-380.34637711031|-380.34637711031|-380.34637711031|-397.8848634559|-399.03873717322|-412.93296613528|-412.93296613528|-412.93296613528|-412.93296613528|-412.93296613528|-467.70329570587|-520.92032856208|-575.74480951342|508.32802500733|508.32802500733|508.32802500733|508.32802500733|508.32802500733|467.72558334148|467.05620371276|463.64191181448|463.64191181448|463.64191181448
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||-10.489197599684|-10.731330513728|||||||||9.7675575644065||9.7675575644065|9.7675575644065||||9.0341391944821|9.0341391944821|||9.0341391944821|-10.215400547459|||-11.023778750581|||-11.819753993531|-12.260837622241|-12.309428957455|-12.309428957455|-12.750477132259|-13.18608549906|||||||-13.808983684394|||||-14.027759526408|||-14.115288388107|||-14.212542678884|13.466063868148|12.892292432369|-13.68078567763|||-13.829206384772|-13.869118069669||-14.041437974546|-14.041437974546|-14.041437974546|-14.337559464001||||-14.337559464001|||-14.337559464001||-14.337559464001|||-14.337559464001|||-14.513954960001||||||-15.359950050924||||||||-15.83537049305||-15.83537049305||15.330777486024||15.330777486024|-15.77118623675|||||-15.77118623675|||-15.77118623675|-15.77118623675|-16.324651908224|||||-17.245168579227|-17.760187030507|-17.990207858299|-18.245786555845|-18.529762886452|-18.845292142682|||17.410786995565||-19.603570530509|||||||-20.855077926422||||-23.388975770501||||||||-24.281452623449||-24.281452623449|-24.420682655246|-24.420682655246|-24.519647318424|-24.629608055289|23.614880777802||23.025423289897||-24.063420029082||24.468423080005|24.436025619019||||23.785028669027|||23.703365136945|||||-22.78760157802||-22.78760157802|-22.78760157802|-22.78760157802||||22.31498713663||||22.31498713663|22.31498713663|22.31498713663|22.31498713663||22.011096903249|21.951218866159|21.884687713837|||||||||21.758628944378|21.758628944378|21.29180855643||21.206454010928|21.111615627038|21.006239644937|20.889155220381|20.51406152976|-21.767948524299|-21.767948524299|-22.296269754144|-22.296269754144|||-22.296269754144||-22.296269754144|||-22.296269754144|-22.296269754144|-22.296269754144|-22.296269754144|-22.296269754144|-22.296269754144||-22.743267785651|-22.743267785651|-22.743267785651|-22.743267785651||-22.743267785651|20.810812672925|-21.542430126057|-21.790477341398||-22.647197266403|-22.875774723493|-23.783082703974|-24.028980816102||-24.302200940688|-27.46411212665|-27.492902477385||-27.498097107246|-27.498097107246||-27.498097107246||-28.091218919042||-28.622465313014
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|36.942494495097||36.482771457768|36.290088187442|36.290088187442|35.96287548408|34.874306067991|34.71329786668|34.71329786668|34.71329786668|34.71329786668|-38.810208149814|-38.810208149814|-38.810208149814|-38.810208149814|-38.810208149814|34.189130104259|34.189130104259|34.189130104259|34.189130104259|33.853362289913|33.853362289913|33.853362289913||33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|33.853362289913|29.765957743865|-35.30274843486|-35.30274843486|-35.30274843486|-35.30274843486|-35.30274843486|-35.30274843486|-35.30274843486|-35.30274843486|-35.30274843486|-35.30274843486|-36.329010613562|-36.329010613562|32.789988376696|31.998874719495|30.900416965346|29.083795992379|28.574773858923|27.504193066379|26.89077096385|25.952523500856|25.6055808411|24.970646366583|24.959940302665|24.959940302665|24.959940302665|24.585488809805|23.974432218583|23.226785028973|23.226785028973||23.226785028973|23.226785028973|23.226785028973||23.226785028973|-26.330288820334|-26.330288820334|-26.330288820334|-26.330288820334|-26.330288820334|-26.330288820334|-26.330288820334|-26.330288820334|-26.330288820334|-26.330288820334||-26.978098901188|-27.451071905106|-27.451071905106|-27.451071905106|-27.451071905106|-27.451071905106|-27.451071905106|-28.747857807974|-28.76484197919|25.988146247954|25.988146247954|25.988146247954|25.700717332728||24.669685446297|24.636155159723|24.636155159723|24.094829563877|24.094829563877|24.094829563877|24.094829563877|||24.094829563877|24.094829563877|24.094829563877|24.094829563877|23.77592150876|23.176023453574|22.434968590841|22.434968590841|22.434968590841|22.434968590841|22.434968590841|22.434968590841|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|22.235970712045|-26.745467756586|-26.745467756586|-28.398852876377|24.382659055678|24.382659055678|24.382659055678|24.382659055678|23.874621181452|23.584455639519|23.584455639519|23.584455639519|23.584455639519|23.584455639519|23.584455639519|23.584455639519|21.075505846516|20.504354712446|20.504354712446|20.504354712446|20.504354712446|20.504354712446|20.294838743165|-22.645023365783|-22.645023365783|-22.645023365783|-22.645023365783|-22.903052613529|-22.903052613529|-23.23339144101|-23.716546761882|-24.330607030007|-24.396142244138|-24.396142244138|-24.396142244138|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-24.930793977253|-25.057548973816|-25.834499012384|23.280907504798|23.280907504798|23.280907504798|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.53611699518|-25.754574790888|-25.862305446127|-26.062006733659|-26.53500702408|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.574244406108|-26.924437148929|-26.924437148929|-27.521041136715|-29.19393468536|-30.61913479913|-30.61913479913|-30.61913479913|-35.790705035668|-39.545227075662|-42.584140911197|39.751315968387|39.751315968387|39.751315968387|39.528128828332|39.345143651218|39.296268833181|38.323576160181|38.323576160181|38.323576160181|38.323576160181
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05194|949718|/equities/kudelski|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05196|14155|/equities/cytos-biotechnology|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-56.832669623252|-58.190152906259|53.321520884395|52.780710246719|52.780710246719|52.780710246719|52.780710246719|52.780710246719|52.780710246719|||-54.929871104982|-54.929871104982|-54.929871104982|-54.929871104982||-54.929871104982|-54.929871104982||-54.929871104982|-54.929871104982||-55.158746214736|-56.739718406321|-57.072254078035||-57.072254078035|-57.072254078035|-57.072254078035||-58.657504285314|-58.716112786904||-58.853459126834|-59.566000994198|-59.566000994198|||||52.354999268328|-57.764444430332|-57.764444430332||-59.006051469358|-59.703826439862|-59.703826439862|-59.988930984668|-59.988930984668|-59.988930984668|-59.988930984668|-59.988930984668|-59.988930984668|-59.988930984668|-59.988930984668|-59.988930984668||55.842348817649||55.842348817649||55.842348817649|55.842348817649|55.842348817649|54.960387710799|52.070431077999||48.764925573183|45.720472121584|-56.79319305922||-56.79319305922|-56.79319305922||-59.504657327084||-62.306287088823|-62.59603147684||-62.59603147684||||||-62.59603147684||-62.59603147684||-67.778978257163|-67.778978257163|-67.778978257163|-67.778978257163|-74.843309937564|||-75.253679234284||64.82665341019|64.82665341019|64.82665341019|61.878506264415||61.477390302022|61.477390302022|61.477390302022|61.477390302022|61.477390302022||61.477390302022|61.477390302022|61.477390302022|61.273211599279|60.763284713752||60.763284713752|-68.959525930137|-68.959525930137|-70.915031286578|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|-73.767305844337|68.78783043163|||68.78783043163|-71.432372572773|-71.432372572773|-73.551522469911|-74.741134670479|-76.067598359222|-76.067598359222|-76.067598359222||||-76.067598359222|-76.587331578064|-77.478497772217|-77.478497772217|-78.059997558594|-78.059997558594|-78.059997558594|-78.059997558594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2508.9156321619|2508.9156321619|2508.9156321619|2508.9156321619|2508.9156321619|2508.9156321619|2493.239591291|2465.8217681011|2464.6532772074|2464.6532772074|2464.6532772074|2464.6532772074|2464.6532772074|2464.6532772074|2464.6532772074|2464.6532772074|2464.6532772074|2400.7258635638|2328.5842928487|2318.9825476096|-2650.5845186038|-2650.5845186038|-2650.5845186038|-2650.5845186038|-2650.5845186038|-2692.8716873376|-2753.1907637084|-2816.8786263427|-2943.1984737141|-2974.565807564|-2974.565807564|-2974.565807564|-2983.9620084044|-3026.6244537827|-3046.3264861514|-3046.3264861514|-3062.5849846127|-3080.4519714351|-3080.4519714351|-3080.4519714351|-3080.4519714351|-3080.4519714351|-3104.5637884386|-3104.5637884386|-3104.5637884386|-3104.5637884386|-3104.5637884386|-3130.6264315984|-3167.362701776|-3269.2918908622|-3280.3243231803|-3303.3633619509|-3303.3633619509|3124.1057174809|3124.1057174809|3124.1057174809|3124.1057174809|3124.1057174809|3124.1057174809|3124.1057174809|3124.1057174809|-3336.8447932334|-3336.8447932334|-3343.716436926|3125.3683992784|3125.3683992784|3125.3683992784|3022.1857328922|3022.1857328922|3022.1857328922|-3165.0950166087|-3165.0950166087|-3165.0950166087|-3243.438907343|-3283.8210081589||-3340.6872539903|-3340.6872539903|-3340.6872539903|-3366.3191711003|-3371.465745667|-3386.0730507412|-3402.3033897124|-3443.7363050029|-3443.7363050029|-3443.7363050029|-3443.7363050029|-3450.8181166699|-3508.6867962999|-3512.4368180153|-3512.4368180153|-3512.4368180153|-3512.4368180153|-3578.2631311282|3385.5927600329|3385.5927600329|3385.5927600329|3385.5927600329|3385.5927600329|3345.1030667032|3290.1145185592|-3497.8615463232|-3497.8615463232|-3497.8615463232|-3497.8615463232|-3497.8615463232|-3497.8615463232|-3497.8615463232|-3497.8615463232|-3497.8615463232|-3566.7426497818|-3566.7426497818|-3582.1514194837|-3582.1514194837|-3670.1682438707|-3721.2980487453|-3729.9253905582|-3729.9253905582|-3729.9253905582|-3729.9253905582|-3784.3615450647|-3807.3599321787|-3807.3599321787|-3941.5110357541|3682.0973446446|3682.0973446446|3682.0973446446|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3841.6814065437|-3857.0315600423|3601.671595962|3601.671595962|3522.9684399577|3451.0760443975|3338.9733826639|3336.9334745793|3336.9334745793|3336.9334745793|3336.9334745793|3336.9334745793|3336.9334745793|3266.5927495325|3236.2141661472|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3222.5003389032|3209.90754291|3209.90754291|3209.90754291|3209.90754291|3191.0083810111|3174.1606142753|3174.1606142753|3174.1606142753|3174.1606142753|3174.1606142753|3174.1606142753|3167.9562380836|3126.0624867596|3099.6478852019|3099.6478852019|3099.6478852019|3099.6478852019|3099.6478852019|3099.6478852019|3086.2754280022|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|3010.8656098641|2983.8562869443|2983.8562869443|2983.8562869443|2983.8562869443|2969.8403188269|2965.3781320299|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3145.1899007795|-3171.3221119772|-3182.5801244191|-3208.9878079248|-3208.9878079248|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3230.0105416764|-3250.0365656936|-3250.0365656936|-3250.0365656936|-3250.0365656936|-3250.0365656936|-3251.1517396595|-3279.0574885106|-3330.0638761229|-3349.9778821987|-3349.9778821987|-3349.9778821987|-3523.3087579986|3284.8040024709|3284.8040024709|3176.4488916343|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765|-3367.0227343765
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|233.90332755223|233.90332755223|229.89258616914|226.82855961852|226.82855961852|226.82855961852|226.82855961852|226.82855961852|222.19724232167|222.19724232167|222.19724232167|222.19724232167|222.19724232167|218.21915813519|210.86015406261|210.86015406261|210.86015406261|210.86015406261|210.86015406261|210.86015406261|190.51128229179|-220.83226023074|-220.83226023074|-220.83226023074|-223.03584470083|-229.92871633425|-244.4763514825|-256.41816831389|-264.24240923766|-267.23512926976|-267.23512926976|-267.23512926976|-271.4834769664|-273.44873699556|-273.44873699556|-276.01078641427|-276.01078641427|-278.97894591414|-278.97894591414|-278.97894591414|-278.97894591414|-279.64327323793|-290.60363693104|-294.44848547893|-298.60942830992|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|265.83328175188|260.01639722454|260.01639722454|234.96266358283|-284.81926268575|-290.79918076194|-299.44353417994|264.69176317644|264.69176317644|264.69176317644|264.69176317644|-273.7385168649|-273.7385168649|-273.7385168649|-273.7385168649|-273.7385168649|-281.93168540545|-284.19700475772|-284.19700475772|-284.19700475772|-284.19700475772|-284.19700475772|-284.19700475772|-284.8728453799|-284.8728453799|-289.30316153323|-294.17017948136|-295.9668660904|-302.85207343378|-303.16091237556|-303.16091237556|-303.16091237556|-303.16091237556|-303.16091237556|-303.16091237556|-311.6787915284|-319.920879476|-327.57875497334|294.98711328557|294.98711328557|294.98711328557|294.98711328557|293.65234809508|275.72483121675|268.02759024084|255.91954471204|254.13282745782|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-281.98621999738|-287.76246666375|-296.18051851528|-301.53390946143|-311.70434384603|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|297.96790179264|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|-325.61298886065|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|302.07449605042|295.30499561157|292.83888401286|288.70148698609|288.70148698609|288.70148698609|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|288.35761411116|279.67512679018|-327.9874977899|-327.9874977899|-331.541664211|-341.32407134555|-346.0267459395|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|304.03890227901|284.59878031001|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|277.39308052588|272.13042596143|272.13042596143|272.13042596143|265.45731600176|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-332.01406472571|-346.08674702898|-346.08674702898|-346.08674702898|-346.08674702898|-347.98527447664|-365.98363830738|-375.74984678653|-375.74984678653|-375.74984678653|-421.16649642948|-481.35166269942|457.92638861534|457.92638861534|457.92638861534|438.18232172389|438.18232172389|438.18232172389|438.18232172389|438.18232172389|438.18232172389|438.18232172389|419.0914685821
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|-13.631685890195|-13.656317672726||-13.683686319983||||-13.734095908973|-13.770612306768||||-13.770612306768|-13.778003361511|-13.778003361511|-13.778003361511||-13.778003361511|-13.778003361511|-13.818892640856|||||||||-13.864325173461|-13.914805765244|-14.084228695866|-14.140254114994||||||||||||||13.850828701778||13.806476335308||||||-14.242804071879||13.820488797323|||13.820488797323|-14.110260667752|||-14.110260667752|-14.256679864516||||-14.256679864516|-14.464088806169|||||||||||||||||||||-14.790588106824|-14.790588106824|||-14.790588106824|-14.963986836222|-15.024429809548|-15.179162916302|-15.179162916302|||-15.179162916302|-15.428514304822|-15.832238213956|15.288411613437||15.288411613437|15.288411613437||||-15.725098614193||-15.965665186221|-16.207405660743||-16.289266183782|-16.289266183782||-16.371962523911||-16.513291650848||-16.823657466126|||-17.087161675576||-17.087161675576|-17.087161675576|-17.087161675576||-17.087161675576||-17.460179690391|-17.536866271795|-17.620460876304||-17.620460876304|-17.620460876304||-17.705009546255|-17.705009546255|-17.705009546255|-17.705009546255|-17.723243251551|-17.723243251551|-17.723243251551|-17.773605172348|-17.773605172348|-17.773605172348||-17.921783465491||17.176564582647|17.176564582647|-17.429373652338|-17.502637340624|-17.71904134971|-17.720804263291|-17.720804263291|-17.720804263291|-17.948115826908|17.261919036988|17.261919036988|17.261919036988|17.261919036988|17.261919036988|-17.895152632643|-17.895152632643||-17.895152632643||-17.895152632643|-17.895152632643|-17.895152632643|-18.238502997214|-18.51111435234|17.946032932518|17.946032932518|17.335164103388|17.335164103388|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|17.33184372003|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.068773505122|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.120677743786|-18.125229903364|-18.125229903364|-18.125229903364|-18.431641815503|-18.431641815503|-18.598490872206|-18.791656456857|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604|-19.503000831604
05209|955602|/equities/mch-group-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||127.99165024619|127.99165024619|127.99165024619|127.99165024619|127.99165024619|127.99165024619|127.99165024619|127.99165024619|127.99165024619|127.99165024619|127.99165024619|124.51323764909|124.51323764909|124.51323764909|122.01215445808|122.01215445808|122.01215445808|122.01215445808|122.01215445808|122.01215445808|-139.68906098773|-139.68906098773|-142.43093949103|-142.43093949103|-152.70104387892|-158.44573318385|-158.44573318385|-162.10637020428|-162.38185213207|-162.38185213207|-162.38185213207|-164.64650236896|148.01666374202|148.01666374202|147.75966124374|147.75966124374|147.75966124374|147.75966124374||147.12184582638|-163.58683797069|-168.87426441188|-170.22748692824|-170.22748692824|-173.2527632536|-175.39195917067||-181.32439907852|-184.74933230947|167.26709962259|167.26709962259||167.26709962259|167.26709962259|167.26709962259|167.26709962259|165.07455513621|163.13839459579|160.43154955088|159.2017217232|150.33524635911|145.65027373235|133.34717752179|133.34717752179|133.34717752179|133.34717752179|133.34717752179|133.34717752179|133.34717752179|133.34717752179|133.34717752179|133.34717752179|133.34717752179||133.34717752179|133.34717752179|133.34717752179|131.47037650002|-171.56628597834|-171.56628597834|-188.51809553149|-191.90899503498|-203.67666114998|-204.52962349998|-204.58847055553|-210.7379568663|-210.7379568663|-210.7379568663|-224.59772985144|-229.8863665016|-238.04040722401|-241.54489691556|-259.88321879507|-278.20357643897|-287.44841826552|-298.99824251724|277.58789608565|277.58789608565|277.58789608565|277.58789608565|277.58789608565|277.58789608565|277.58789608565|277.58789608565|268.87544009517|-286.50213978715|-286.50213978715|-286.50213978715|-288.66904420795|-290.85449356439|-298.2827706271|-303.22277089209|-303.22277089209|-303.22277089209|-303.22277089209|-303.22277089209|-303.22277089209|-303.22277089209|-306.40705821077|-306.40705821077|-306.40705821077|-306.40705821077|-306.67450912308|288.08537641979|288.08537641979|288.08537641979|288.08537641979|288.08537641979|288.08537641979|288.08537641979|-318.21128821862|-318.21128821862|-318.21128821862|-318.21128821862|-318.21128821862|-322.1275944023|-322.1275944023|-322.1275944023|-322.1275944023|-322.1275944023|-327.47510489145|295.98172722409|295.98172722409|295.98172722409|295.98172722409|295.98172722409|290.81303024899|278.01447805443|-297.48992540201|-297.48992540201|-297.48992540201|-297.48992540201|-297.48992540201|-297.48992540201|-300.71102822446|279.76256023819|279.76256023819|279.76256023819|279.76256023819|279.76256023819|279.76256023819|267.79173359799|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|264.01031659004|258.14396535089|258.14396535089|258.14396535089|258.14396535089|258.14396535089|258.14396535089|246.7710726121|245.46785845789|234.07539828654|229.80301548222|229.80301548222|229.80301548222|222.05890609136|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-252.32073336931|-253.96748152146|-265.40831280162|-271.23145866846|-283.14606518718|-284.35933973726|-284.35933973726|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-288.85171757594|-291.76134366094|-291.76134366094|-291.76134366094|-291.76134366094|-293.66215266783|-293.66215266783|-297.06905851981|-323.74339835534|-339.43710928371|-342.56433244903|-342.56433244903|-354.62703605448|-382.64115117164|-433.71239019071|372.79951828307|372.79951828307|351.99946475897|345.94384973219|334.27094414688|325.63438238542|324.42709153935|316.38764271516|316.38764271516|316.38764271516
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|-218.36873410777||||-222.80303715154|-225.91004083868|-229.76671153435||-230.00745742993|-234.52161882406|-235.89735431677|-237.42594930867|-241.55771745289|-243.91635336969|-244.03090348502|-244.03090348502|-244.03090348502|-244.03090348502|-244.03090348502|-244.03090348502|-248.1694588226|-248.1694588226|-248.1694588226|-248.1694588226|-248.83106915618|-258.87564083896|-262.14737782833|-264.47416919393|-264.47416919393||-271.90428326065||-271.90428326065|-274.39920311431|-274.77613983991|-274.77613983991|-274.77613983991|-279.61237675219|-285.37658040271|-285.37658040271|-285.37658040271|-285.37658040271|-285.37658040271|-298.87675430759|-301.93694848467|-308.36550698873|-308.36550698873|-308.36550698873|-308.36550698873|-321.58945831321|302.40753994231|302.40753994231|302.40753994231||302.40753994231|302.40753994231|302.40753994231|302.40753994231|302.40753994231|302.40753994231|302.40753994231||302.40753994231|302.40753994231|293.862408178|293.862408178|293.862408178|293.862408178|293.862408178||293.862408178|293.862408178|293.862408178|293.862408178|||293.862408178||||-335.78435967414|-335.78435967414|-335.78435967414|-335.78435967414|-335.78435967414|-337.3292735034|-337.3292735034|-337.3292735034|-346.67808139917|-377.49231198758||-391.68701101376|-403.60447444997|-405.29218101591||-421.42574861415|-443.7797336354|-452.62525810292|419.44103390082|419.44103390082|419.44103390082|419.44103390082|-463.52093804592|||-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592||-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-463.52093804592|-468.00881950848|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|432.88091779677|424.52404539226|424.52404539226|424.52404539226|424.52404539226|424.52404539226|408.96629237097|408.96629237097|387.55088699042|357.46875898242|352.56029576063|346.45421757962|342.55517111124|342.55517111124|342.55517111124|342.55517111124|334.17962975305|332.18851242907|329.40334321003|320.72314284621|309.15183664228|295.33147627408|284.3270204134|284.3270204134|284.3270204134|284.3270204134|277.02375903026||277.02375903026|277.02375903026|277.02375903026|275.05362738388|270.34958265906|270.06908151524|270.06908151524|270.06908151524|270.06908151524|270.06908151524|270.06908151524|270.06908151524|261.7356504005|259.98572090399|257.07746556878|249.99551872279|248.3928104004|248.3928104004|248.3928104004|248.3928104004|220.70675464057|220.70675464057||220.70675464057|220.70675464057|218.44694980408|215.93605554132|213.14617302714|210.04630356694|206.60200416671|202.77500483313|198.52278335137|194.10153672252|194.10153672252|194.10153672252|194.10153672252|-197.96481961415|-197.96481961415|-197.96481961415|-197.96481961415|-199.12293270478||-199.12293270478|-199.12293270478|-199.12293270478|-199.12293270478|-199.12293270478|-200.05492261659|||168.82466194057|168.82466194057|157.67962637901|-182.96903512508|-182.96903512508||-183.30258161676|-183.30258161676|-184.13720180202|-184.13720180202|-184.13720180202|-184.13720180202|-184.13720180202|-184.13720180202|-187.06189061987|-188.57654425157|-196.25219984881|-196.25219984881|-196.25219984881|-196.25219984881|-196.25219984881|-196.25219984881|-213.43799454229|-218.65554996615||-234.36259314609|-234.36259314609|-254.62233233002|-260.94592576057|265.70272068352|265.70272068352|265.70272068352|265.70272068352|265.70272068352|265.70272068352|265.70272068352|265.70272068352|262.09206819351|262.09206819351|255.75507237973
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|9.4149367966986|9.4149367966986|9.4149367966986|9.3471519857354|9.2562802532985|9.039200383168|8.9646667702789|8.922963326043|8.8205640492205|8.8205640492205|8.8205640492205|8.8205640492205|8.8205640492205|8.8205640492205|8.7389594379801|8.6388441527043|8.5759377969806|8.4343748637376|8.360972465005|8.3216359493097|8.2462621129178|8.1064021230432|8.0054465533067|7.8411106215175|-8.4393985572648|-8.4393985572648|-8.4393985572648|-8.4393985572648|-8.4393985572648|-8.4393985572648|-8.4393985572648|-8.4393985572648|-8.4393985572648|-8.4393985572648|-8.4393985572648|-8.4594421994038|-8.4594421994038|-8.6021577662172|8.0186079843908|8.0186079843908|8.0186079843908|8.0186079843908|8.0186079843908|8.0186079843908|8.015119219717|7.9412440203921|7.9320771437107|7.9320771437107|7.9320771437107|7.9320771437107|7.9320771437107|7.9320771437107|7.9320771437107|7.9320771437107|7.8423078569238|7.7053416076043|7.6609352763868|7.6360390645902|7.5200433182099|7.4811596260445|7.4673576602691|7.4673576602691|7.3048419167988|7.1535083926745|7.1535083926745|6.9605648955844|-7.5208499013752|-7.5208499013752|-7.5208499013752|-7.5208499013752|-7.5208499013752|-7.5208499013752|-7.5208499013752|-7.5208499013752|-7.623722188933|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.6479347604942|-7.8932608651267|-8.1202898872281|-8.1274825169914|-8.1274825169914|-8.1274825169914|-8.3898550436665|-8.3898550436665|7.8771001301274|7.8771001301274|7.8771001301274|7.8771001301274|7.8771001301274|7.8771001301274|7.8771001301274|7.8771001301274|7.8771001301274|7.7345557700776|-8.6924709708458|-8.6924709708458|-8.6924709708458|-8.6924709708458|-8.8260786170171|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.2200877747388|8.1406525065999|7.9001694708512|7.7846330039419|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7673024245722|7.7194908360388|7.7194908360388|7.7194908360388|7.7194908360388|7.4366560224853|6.9640622143571|6.7788508863694|6.7788508863694|6.7788508863694|6.7020565637225|6.5767293382877|6.3008103557421|6.0921464781039|6.0921464781039|6.0921464781039|6.0921464781039|6.0921464781039|6.0921464781039|6.0921464781039|6.0918294964094|6.0298103555329|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9709334371584|5.9519042658731|5.9519042658731|5.9519042658731|5.8493379407376|5.8125978899499|5.7584420787515|5.4254910799333|5.301101085485|5.1884457766359|5.1643844643505|5.0359824806752|4.3660917712916|4.0802370385462|4.0802370385462|4.0708187770109|4.0364652685832|4.0199614423857|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2617193725488|-4.2630217899638|-4.2972463622973|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.2992230339607|-4.3180255408376|-4.3466949855056|-4.3499318963174|-4.3499318963174|-4.4154715795434|-4.4154715795434|-4.4244127162205|-4.5360142133752|-4.6433492525992|-4.6694434847578|-4.6694434847578|-4.8299919133991|-4.8299919133991|-5.1438798380792|4.8783747357187|4.8783747357187|4.8783747357187|4.7376385178894|4.7223761839701|4.7093068011418|4.6770079541885|4.6256002769172|4.6256002769172|4.6256002769172
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|11.164420731253|11.164420731253|11.164420731253|11.164420731253|10.836578721676|10.595642958387|10.476269415467|10.432376576963|10.432376576963|10.432376576963|10.432376576963|10.432376576963|10.432376576963|10.432376576963|10.305974061293|10.146637659385|10.057930607613|9.8899227723103|9.8038030316014|9.6686699312681|9.6157446880864|9.326382851129|9.2658890606836|9.2658890606836|9.2658890606836|9.2658890606836|9.2658890606836|9.2658890606836|9.2658890606836|9.2658890606836|9.2658890606836|9.2658890606836|9.2658890606836|9.0265440280653|-10.109688671163|-10.109688671163|-10.109688671163|-10.109688671163|-10.109688671163|-10.109688671163|-10.109688671163|-10.109688671163|-10.345542028278|-10.345542028278|-10.469999790192|-10.469999790192|-10.469999790192|-10.469999790192|-10.469999790192|-10.469999790192|-10.469999790192|-10.469999790192|-10.469999790192|-10.469999790192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|9.1897426680982|9.1897426680982|9.1897426680982|9.1897426680982|8.6591589270102|8.423510001552|8.2489002793496|8.2337775858978|8.1819214770138|8.1819214770138|8.1819214770138|8.1819214770138|7.4082462996178|7.1180513401752|7.0150562944153|6.8833960098403|6.6065450871292|6.6065450871292|6.6065450871292|5.9589387536384|-7.1344275510377|-7.1344275510377|-7.1344275510377|-7.1344275510377|-7.5426973276741|-7.9829971716809|-8.2022189217593|-8.5069100942641|-8.9854555755223|-9.324950526088|-9.4638339125774|-9.6659267041044|-10.347140534383|-10.666823051221|-11.178692338474|-11.518138711844|-11.518138711844|-11.606155891856|-11.606155891856|-11.606155891856|-11.606155891856|10.280918332726|10.280918332726|10.280918332726|10.277781483936|10.277781483936|10.277781483936|10.277781483936|10.277781483936|10.277781483936|10.116979596138|9.6021998691559|-11.472000408173|-11.570000648499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|||-33.023764342653||-33.182362614575|-33.182362614575|-34.373736128214||-35.699706325932||||-35.72482424656||||||||||||-35.72482424656|||||-36.112026754126||||-37.19558479069||||||||||||36.616020290075|-34.17195295206||||-34.17195295206|-34.495503254636||||-34.85500359083||||-35.254448408825|||||||||-38.794942956216||||||||||-39.306603861128||||||||||-39.657337453934||||||||||||||||-40.29448812755||||-40.29448812755|-41.300542177449|-42.424992118954||||||-42.424992118954|-43.655545908741|||||-45.570797940012|||||||-45.570797940012|-45.858664428654|||-46.1785160827|-47.187239837576|-48.199155171634|-48.561283676625|-48.963648682172|-50.409320502289|-50.409320502289|-50.800356181472|-52.214839811688|47.802065237614|47.802065237614|47.802065237614|47.802065237614|47.802065237614|47.802065237614|||||45.962510310808|45.962510310808|45.962510310808|45.962510310808|45.962510310808||43.823901294778|||-48.888997052433||45.668581888115||45.668581888115|||-48.338316376428|-48.338316376428|||||||-48.338316376428||||-48.338316376428||-48.338316376428|||-48.338316376428|-49.15933731028|-49.15933731028|||-49.15933731028|-49.737041557592|-50.378935165717||-52.117300959956|||-52.117300959956|||||-52.117300959956|||||||||||-52.117300959956|47.961973294639|||47.961973294639||45.479969564437||42.938854393429||||42.282060606685|||-48.279517422697||-48.279517422697|-48.279517422697||-50.290573820561||||-53.618487857852|-53.618487857852||-57.297207645877|-58.504120301653||58.243755712058|52.5630607494|52.324512045503||52.059457930062||51.76495335735|51.400806676178|51.400806676178
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05232|955616|/equities/phoenix-mecano-ag|CHALL|273.98525012263|264.03584716859|261.22815755278|257.45240501198|248.74433076418|244.52259251847|241.47677651792|237.97986438188|237.97986438188|237.97986438188|237.97986438188|237.97986438188|237.97986438188|237.97986438188|233.21011169347|233.21011169347|233.21011169347|233.21011169347|229.77785002049|229.77785002049|224.48595053681|218.88494456619|-237.14779759138|-237.14779759138|-237.14779759138|-237.14779759138|-237.14779759138|-237.14779759138|-241.70199606914|-246.65888916672|-248.08862927152|-248.08862927152|231.48567611044|231.48567611044|231.48567611044|231.48567611044|231.48567611044|231.48567611044|231.48567611044|231.48567611044|231.48567611044|228.44780994131|228.44780994131|218.00701263959|-238.78657265336|-238.78657265336|-238.78657265336|-238.78657265336|-241.10285060307|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|221.35911604922|211.50568694054|203.964655547|199.65961652846|-211.87171057372|-211.87171057372|-211.87171057372|-211.87171057372|-212.95857025417|-213.81229926515|-214.62478204754|-215.17251798136|-215.17251798136|-215.17251798136|-215.17251798136|-215.17251798136|-215.17251798136|-215.17251798136|-215.17251798136|-215.17251798136|-215.17251798136|-217.45446842493|-219.05273933743|-236.89693493683|-246.59547980448|-247.58442966828|-251.47935795662|-254.54207361934|-257.92730245174|-257.92730245174|240.5028044784|240.5028044784|240.5028044784|240.5028044784|240.5028044784|240.5028044784|240.5028044784|240.5028044784|240.5028044784|240.5028044784|240.5028044784|240.5028044784|233.70645216703|221.31384021706|216.22832935319|216.22832935319|216.22832935319|216.22832935319|216.22832935319|216.22832935319|216.22832935319|204.39980727285|187.90034009185|182.772696945|182.772696945|181.58521384324|170.5613543096|161.0486179901|161.0486179901|161.0486179901|161.0486179901|159.1623463711|154.66871866483|151.54691478167|149.78324393602|147.5773416136|147.5773416136|146.91260206415|144.19399157844|143.75423055415|143.75423055415|143.75423055415|143.75423055415|142.71970712613|142.45022627459|||141.25835246295|141.25835246295|141.25835246295|129.40538765821|-165.67000579834|-165.67000579834|-165.67000579834|-165.67000579834|-165.67000579834|-165.67000579834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|6.1158461158868|6.1158461158868|6.1158461158868|6.1158461158868|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.9603484752093|5.7931651409373|-6.6999175465831|-6.6999175465831|-6.6999175465831|-6.742686288967|-7.0224291940688|6.30932432067|6.30932432067|6.30932432067|6.30932432067|6.1759159658971|6.0782402460909|5.9020680177928|5.9020680177928|5.9020680177928|5.9020680177928|5.9020680177928|5.9020680177928|5.9020680177928|5.7410196205263|5.7410196205263|5.7410196205263|5.7410196205263|5.4400219277414|5.3263849834199|5.3263849834199|5.299316549698|5.0692405175273|5.0658228873218|4.8881365986892|4.8301516343298|4.7774095183467|4.7774095183467|4.5704551411839|4.4238389016492|4.2954465385918|4.2954465385918|4.2954465385918|4.2954465385918|4.1138293209611|4.0153659651609|3.9739086890333|3.9739086890333|3.897120822813|3.8490230919541|3.6122479440571|3.4497197603518|3.2980219495886|3.1933577471964|3.0409397249819|3.0409397249819|3.0409397249819|3.0409397249819|3.0409397249819|3.0409397249819|3.0409397249819|3.0201724965633|3.0201724965633|-3.4051120760617|-3.4051120760617|-3.4051120760617|-3.4051120760617|-3.4386137778882|-3.4386137778882|-3.4386137778882|-3.4386137778882|-3.4790153696938|-3.4866837875494|-3.5152042327599|-3.7018935877169|-3.8771039201247|-3.8867332863498|-3.8867332863498|-3.9724815341817|-4.2231253779213|-4.2231253779213|3.8359718680073|3.7688576247614|3.6748419896674|3.6175266573393|3.6175266573393|3.6175266573393|3.5505852908519|3.4948583334349|3.4948583334349|3.3176203932655|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.2512973533588|3.1160116018688|3.1160116018688|3.1160116018688|3.1083460717107|3.0553846258483|2.8387607091623|2.7169563896079|2.6521737980202|-3.0225651560343|-3.0225651560343|-3.0225651560343|-3.0225651560343|-3.0225651560343|-3.0225651560343|-3.0225651560343|2.7328373957669|2.7328373957669|2.7328373957669|2.7328373957669|2.7328373957669|2.7328373957669|2.7328373957669|2.6759304657021|2.6515893952095|2.5973214458584|2.5348412577458|2.5348412577458|2.5153791710346|2.5087547351485|2.4480607961687|2.3411786528729|2.3401986859797|2.2452207828626|2.1996896559513|2.1802108083077|2.1774565151342|2.1727859491929|2.1727859491929|2.1704148768919|2.1704148768919|2.088794324082|2.0665979160717|2.0665979160717|2.0428865765919|2.0341447587679|2.0341447587679|2.0341447587679|2.0096052880497|1.9712281089592|1.9596977610906|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.1496447702646|-2.2090497171879|-2.319499695301|-2.3549996614456|-2.3549996614456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|86.447103526703|86.447103526703|86.447103526703|86.447103526703|85.24677788164|84.122910777373|84.122910777373|84.122910777373|84.122910777373|82.629341646082|82.605373961006|79.068753779238|77.853059517349|76.960066198205|75.812852196004|74.932014941877|74.932014941877|74.932014941877|72.135569784052|71.699526068245|-82.500210631615|-82.500210631615|-82.500210631615|-82.500210631615|-82.500210631615|-83.897204247004|-83.897204247004|-83.897204247004|-83.897204247004|-85.13569402548|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|76.304827502372|74.610983712628|74.610983712628|74.610983712628|74.610983712628|74.610983712628|74.610983712628|74.494983310119|73.131092939792|71.966769017575|71.938078975012|71.816069510815|71.816069510815|71.816069510815|71.816069510815|71.127123149348|-85.539782634359|-85.539782634359|-85.539782634359|-85.539782634359|-85.539782634359|-85.539782634359|-85.539782634359|-86.702737922849|-86.702737922849|-86.702737922849|-86.702737922849|-86.702737922849|-86.702737922849|-86.702737922849|-86.805421005283|-86.805421005283|-88.345467393701|-91.351632878852|-92.595372226928|-92.595372226928|-92.595372226928|-95.833189464382|-98.288546324628|-105.34282848665|-107.46480870058|-111.15923060101|-113.50692217793|-114.82379916472|-115.33099119509|-115.33099119509|-116.96665978261|-118.21017694283|-119.62908606848|-121.32287359592|-123.01839218312|-123.01839218312|-123.01839218312|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.33153159233|-125.54892271991|-127.25046707784|-129.27607787091|-129.49738089193|-129.49738089193|-132.15056265335|-132.15056265335|-132.15056265335|-132.15056265335|-132.15056265335|-132.15056265335|-132.15056265335|-132.44784629059|-132.6849625228|-132.6849625228|-132.6849625228|119.98938986897|119.98938986897|119.98938986897|119.98938986897|119.98938986897|119.98938986897|119.98938986897|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|-130.59103933172|120.55919713128|120.55919713128|120.55919713128|120.55919713128|120.55919713128|119.33132795877|112.48537036652|109.73374061313|107.68418935747|107.68418935747|102.86132064364|99.435912402707|99.081014085962|96.101683538438|95.815242326714|95.815242326714|95.815242326714|95.815242326714|95.815242326714|95.815242326714|93.375269082362|91.889407671131|91.889407671131|91.889407671131|91.889407671131|91.889407671131|91.889407671131|91.889407671131|91.889407671131|90.16322743963|88.300810894158|87.682009256313|86.902790750042|86.902790750042|85.324763736212|83.269181844353|81.598538315693|80.851286537259|80.851286537259|80.851286537259|80.851286537259|80.623850072116|80.623850072116|80.623850072116|80.623850072116|76.512607376543|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-88.223333454859|-92.583700498753|-93.326891935328|-94.430549477917|-94.430549477917|-95.947160849578|-95.947160849578|-97.600734853752|-104.1263759931|-107.78375035746|-110.58555303365|-110.58555303365|-118.47123725068|-118.47123725068|-126.07693192309|109.48139467463|109.48139467463|109.48139467463|103.33155007794|103.33155007794|103.33155007794|95.473385126883|95.189575743194|95.189575743194|95.189575743194
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|41.167224170271|39.625248433819|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|38.809722120884|37.569134587847|36.887927023132|36.654919482557|35.90768755949|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.657376097643|35.652811402406|35.652811402406|35.072235094575|35.072235094575|34.374150579802|33.988088508844|33.988088508844|33.988088508844|33.812875637743|33.688195212387|33.565545968685|33.565545968685|32.502829795053|30.478701120141|-34.653787542487|-34.653787542487|-34.653787542487|-34.653787542487|-35.233651824687|-35.784179858877|-35.784179858877|-35.784179858877|-35.784179858877|-35.784179858877|-35.784179858877|-35.784179858877|-35.784179858877|-35.927488987275|-35.927488987275|-35.927488987275|-36.324716665536|-36.324716665536|-36.324716665536|-36.324716665536|-36.324716665536|-36.324716665536|-38.401351613237|-39.040811119495|-39.040811119495|-39.040811119495|-39.040811119495|-40.500570062279|-40.500570062279|37.05702129722|37.05702129722|37.05702129722|36.792247098026|35.396942449209|34.957541254464|34.957541254464|34.957541254464|34.957541254464|34.957541254464|34.815045439869|-38.084633085243|-38.084633085243|-38.084633085243|-38.084633085243|-38.084633085243|-38.501813699925|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|34.155911581578|33.669344947142|-41.094994544983|-41.094994544983|-41.094994544983|-41.094994544983|-41.094994544983|-41.094994544983|-41.094994544983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|29.769698442357|29.769698442357|29.385780455158|29.077597646234|28.326181337036|27.449740670833|27.449740670833|27.416151230769|27.131282269112|26.943916465564|26.079197408672|25.796459729931|25.64328527777|25.64328527777|24.467226985744|24.145297054506|23.99747446296|23.79392194402|-26.903312202511|-26.903312202511|-26.903312202511|-26.903312202511|-26.903312202511|-26.903312202511|-26.903312202511|24.319813419098|24.319813419098|24.319813419098|24.319813419098|24.319813419098|23.813175175714|23.583330549716|23.457461160553|22.59602652008|22.081382153039|22.081382153039|22.081382153039|22.081382153039|22.081382153039|22.081382153039|22.081382153039|22.081382153039|22.081382153039|22.0161950484|22.0161950484|22.0161950484|22.0161950484|21.259301224075|21.259301224075|21.259301224075|21.259301224075|21.259301224075|21.259301224075|21.099876552514|20.505117793538|19.725273480211|19.725273480211|19.532843340541|19.049431947762|19.0039340698|18.646774155483|18.432308893056|18.09357455555|17.812075300759|17.812075300759|17.62909313898|17.137676946109|16.961699423729|16.858680444226|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-18.614169169168|-19.556425254323|-19.919062150871|-19.919062150871|-19.919062150871|-19.919062150871|-20.588229619616|-20.588229619616|-21.908415435811|19.046527463522|19.046527463522|19.046527463522|18.781324473052|18.164190706312|17.58156960176|17.461907818565|17.461907818565|17.070855620447|16.750010069811|16.390872382018|-18.904789560993|-18.904789560993|-18.9330884284|-18.989683392677|-18.989683392677|-18.989683392677|-18.989683392677|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.29165964194|-19.381445090725|-19.741691134586|-19.741691134586|17.48024476184|17.48024476184|17.48024476184|17.48024476184|17.48024476184|17.48024476184|17.39254944207|16.767108242435|16.767108242435|16.767108242435|16.767108242435|16.767108242435|16.767108242435|-17.647207279205|-17.647207279205|-17.647207279205|-17.64817905426|-17.64817905426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05244|949711|/equities/romande-energie-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|||7.3312749740744|7.3312749740744|7.3312749740744|7.2314165827592|6.7878674855833|6.7878674855833|6.7878674855833|6.7878674855833|6.7878674855833|6.7878674855833|6.7878674855833|6.7878674855833|6.7878674855833|6.5651255711961|6.5651255711961|6.5651255711961|6.5651255711961|6.5651255711961|6.2640284548256|5.6783647283419||-7.1507057895811|-7.2152287154895|-7.2508095005598|-7.2780982628092|-7.2780982628092|-7.9184424495945|-8.1575962176225|-8.1575962176225|-8.1575962176225|-8.7695515542451|-9.0572792588808|-9.1480885676915|-9.3323201263806|-9.4814670444485|-9.7118111158296|-9.7118111158296|-9.7792346769886|-10.070816390417|-10.238129422291|-10.512921542177|-10.593976514145|-10.593976514145|-10.807752097761|-10.86790390799|-10.86790390799|-10.951559923198|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.7200594812549|9.5017322864706|8.8407671195028|8.8407671195028|8.8407671195028|8.8407671195028|8.8407671195028|7.9841853492522|-9.2202336297282|-9.2202336297282|-9.2202336297282|-9.2202336297282|-9.2202336297282|-9.3102592876497||-9.4402881652053|-9.6513692689934|-9.6513692689934|-9.6513692689934|-9.8108265224552|-9.8108265224552|-9.9798071454471|-10.405341527032|-10.438137692639|-10.438137692639|-10.476581045233|-10.476581045233|-10.476581045233|-10.566757356947|-11.574730091432|-11.873033396777|-12.290592688517|-12.580102940617|-12.967336465052|-14.244262696561|11.912218550682|11.912218550682|11.912218550682|11.381353620953|11.0926153442|11.058243577333|11.058243577333|11.058243577333|11.058243577333|10.599714986319|10.520882796646|10.520882796646|10.282092729543|10.249547021626|9.8697498083094|9.8697498083094|9.5902776453207|-10.729153910746|-10.729153910746|-10.729153910746|-10.729153910746|-10.729153910746|-10.729153910746|-10.729153910746|-10.769271218877|-10.769271218877|-10.769271218877|-10.801968031571|-11.098019359154|-11.098019359154|-11.098019359154|-11.098019359154|-11.098019359154|-11.351132602209|-11.370505443796|-11.370505443796|-11.370505443796|-11.370505443796|-11.370505443796|-11.370505443796|-11.932228741364|-12.38247641956|-12.701640175836|-12.764044389744|-12.921160443645|-13.150506506267|-13.150506506267|10.783264277523|10.783264277523|9.4264042356996|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|9.3193078267145|8.6975643091254|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.6420410743332|8.3567127244313|8.0291252684417|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.9696506944847|7.4790560898462|7.338395297227|7.2459952430568|7.0493766649075|7.0493766649075|6.9826408871355|6.9304209030634|6.9304209030634|6.711578823567|6.665642978351|6.6517200666208|6.6517200666208|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.4932600743781|6.3480668075891|6.3006298550866|6.1618109289034|6.0125677655388|5.7789642888362|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7450206997135|5.7160641515503|5.7160641515503|5.7160641515503|5.0939601885224|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.5950266625443|-6.6244740514799|-6.9405267535364|-7.1992479948561|-7.1992479948561|-7.1992479948561|-7.4860468004418|-7.4860468004418|-8.2478297390621|7.9399995581875|7.9399995581875|7.9399995581875|7.6072221085506|7.1835797412613|6.9573108734267|6.7935337639826|6.7935337639826|6.7935337639826|6.7011485206835
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|6.8062672029974|6.8062672029974|6.8062672029974|6.8062672029974|6.8062672029974|6.5275188696651|6.4881573397727|6.4881573397727|6.4881573397727|6.4881573397727|6.4881573397727|6.4881573397727|6.4881573397727|6.4881573397727|6.4615107583029|6.4615107583029|6.4615107583029|6.4615107583029|6.4615107583029|6.4615107583029|6.3183452075304|5.822605656869|-7.0753634337942|-7.0753634337942|-7.132626043907|-7.1358727674469|-7.1358727674469|-7.1358727674469|-7.6415253459065|-8.1572503843406|-8.266389453687|-8.3320995307385|-8.7551108705135|-9.084567320251|-9.231185873243|-9.6418734213741|-9.9176369398867|-9.9607251330701|-9.9607251330701|-9.9819886715606|-9.9819886715606|-9.9819886715606|-10.424431804308|-10.64936876682|-10.953187628892|-11.090207758112|-11.20078658016|-11.229207133269|-11.341341388464|-11.577601525784|-11.85177924633|-11.879199266434|-12.097999095917|-12.224999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05250|955635|/equities/schlatter-industries-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|||||||-17.299887299885|-17.477652576621|||||||||-17.675169550771|||-18.544633427588||-18.771814919542|||-18.902016111028|-19.157795636534|-19.441995109319|||-19.960487841088|-19.960487841088||-20.100602324752|-20.100602324752|-20.239014935528|-20.239014935528||||||||||||||||-22.187793970147||-23.253105216599||-23.485128623063||||-23.485128623063|||||-23.485128623063|||||-23.485128623063||-23.485128623063|-23.485128623063|-23.485128623063|||-23.485128623063||-27.539032015331||||-29.087812248344||||||||||-30.697569758224|-31.163966398027|-35.548851044737||33.352035010395|33.352035010395|33.352035010395|33.352035010395|32.813371301291|31.970412599375|31.650457129799|29.261618439712|28.601798605431|25.151998386901|23.102219327866|22.913577115734||21.716018924932|21.716018924932|21.716018924932||||||||-23.237757513015||||-24.624823197368|-24.624823197368|-24.624823197368||-24.624823197368|-24.927581372794|-25.730645885|-26.255481360884|-26.255481360884|-26.255481360884|-26.376520796729|-26.376520796729|-27.040578917345|-27.843307587935|-27.843307587935|-29.092563732281|-31.236182009528|-32.063188184129|-32.063188184129|-33.270208584851|-33.566897855407|-33.860367534345|-33.860367534345|30.386548635728|30.386548635728|30.386548635728|30.386548635728|-33.907204021959|-33.907204021959||-33.907204021959|-33.907204021959|31.108660841486|26.359624492351|25.121805203429|24.72422823693|23.588031077668|22.275590764466|22.083989738296|20.734554342368||20.734554342368|20.681152362505|20.681152362505|20.681152362505|20.681152362505|17.189491637243|17.189491637243|17.189491637243||||17.189491637243||||||||17.189491637243|15.788324655971|15.053693468793|13.092992552369|13.014806427888||||13.014806427888|||||||||||||||||||||||11.872006908977||-15.00232293663||||-15.00232293663|||||||-15.00232293663||||-15.52480324173|||||||||||23.827995529175|-24.200004577637|-24.200004577637|||||||
05252|955631|/equities/schweizerische-nationalbank|CHALL|||-506.61735981619|-514.01928868465|-521.24550709957|481.00791063345|481.00791063345|481.00791063345|||481.00791063345||481.00791063345|481.00791063345|||481.00791063345|||481.00791063345|481.00791063345|481.00791063345|||481.00791063345||||481.00791063345||481.00791063345||481.00791063345||||||481.00791063345||481.00791063345|-539.43565485173||508.40482794253||-534.12984204626|-534.12984204626|519.30017550415|-527.99980499539|-531.67259875974|-531.67259875974||||||502.80822360029|||500.89802622254||||488.77558469172|||||-496.20298186208|||-496.20298186208|||-499.1144242912|-502.34936032355|-505.94373369284||-529.93748188093|-536.59720208992|-543.44133565547|-558.82370628386|||||-577.58189587095|-580.64655096772|-582.8352481083||-582.8352481083|-587.03916456478|-590.57425596894|-590.57425596894|-590.57425596894|-590.57425596894|-590.57425596894|-590.57425596894|-590.57425596894|-590.57425596894|-592.72634654617||||-592.72634654617|-592.72634654617|-592.72634654617|-600.80705171797|-604.23005746441|||563.12547871841|563.12547871841|563.12547871841||563.12547871841||563.12547871841||563.12547871841|539.02830968712|-572.19076701431|-589.10085223812|593.73554744318||||593.73554744318|593.73554744318|593.73554744318|593.73554744318||593.73554744318|593.73554744318|590.81727493687|589.2246226747||589.2246226747|589.2246226747|589.2246226747|-614.3454657889|-614.3454657889|-614.3454657889|||-614.3454657889|-614.3454657889|-614.3454657889||||-614.3454657889|-614.3454657889|-614.3454657889|-614.3454657889||||-614.3454657889|-619.828295321|-623.14255035667|-629.60283372963|-632.89203747737|-634.32448608597|-637.87987515008|-637.87987515008||-637.87987515008||-637.87987515008|-639.86652794453||-640.61716192405|-640.61716192405|-640.61716192405|-640.61716192405||-640.61716192405|635.75870897327||620.28745441475|611.31407189212|611.31407189212||611.31407189212|611.31407189212|611.31407189212|611.31407189212||611.31407189212|611.31407189212|||611.31407189212|||611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212||611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212||611.31407189212|611.31407189212||611.31407189212|611.31407189212|611.31407189212|611.31407189212|611.31407189212|609.73959492854|609.73959492854|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-631.29796412706|-637.15798040378|-637.15798040378|-647.11997822642|||||-654.03701015608|-654.03701015608|-658.37445572898|-664.30495080998|-666.17216756664|-675.19129729627|-677.71255255141|-683.04355953483|-683.04355953483|-683.04355953483|-683.04355953483|-683.04355953483|-683.04355953483|-683.04355953483||-683.04355953483|-683.04355953483
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.917324007928|10.653693452345|10.430704804185|10.430704804185|10.430704804185|10.430704804185|10.393560272591|9.8617337612493|-11.490254447377|-11.490254447377|-11.490254447377|-11.874727193423|-12.178586262142|-12.515651245553|-12.680099080494|-12.680099080494|-12.680099080494|-12.680099080494|-12.680099080494|-12.680099080494|-12.680099080494|-12.754443119694|-12.754443119694|-12.966603648584|-13.282893008569|-13.311319499536|-13.311319499536|-13.311319499536|-13.311319499536|-13.621046450619|-13.621046450619|-13.621046450619|-13.621046450619|-13.621046450619|-13.621046450619|12.071381937886|12.071381937886|12.071381937886|12.071381937886|11.828201650938|11.062446567042|10.750495774462|10.586984848993|10.586984848993|10.586984848993|10.586984848993|10.586984848993|10.586984848993|10.586984848993|10.287882810778|10.287882810778|10.027091827599|9.5973247318441|-11.223640490501|-11.223640490501|-11.223640490501|-11.223640490501|-11.223640490501||-11.223640490501|-11.223640490501|-11.223640490501||-11.27904813546|-11.27904813546|-11.27904813546|-11.27904813546|-11.27904813546|-11.27904813546|-11.27904813546|-11.27904813546|-11.919647214427|-11.919647214427|-11.919647214427|-12.175163478337|-12.578515020435|-12.944425351579|-12.944425351579|-12.944425351579|-12.944425351579|-13.083250212624|-13.503765883213|-13.503765883213|12.243475956183|12.243475956183|12.243475956183|12.186084211381|12.030093816157|11.469228873946|11.469228873946|11.469228873946|11.469228873946|11.469228873946|11.065255044012|10.527505051327|9.8850060427985|9.4022284574863|9.1501368369879|9.1501368369879|9.1501368369879|9.1501368369879|9.1501368369879|8.9590409427022|8.7728230323102|8.6780300720023|8.6780300720023|8.6780300720023|8.6780300720023|8.5239224548126|7.3215807140961|-9.0482437145827|-9.3008263919218|-9.765918079732|-9.9276868145976|-9.9974294019312|-10.23047763248|-10.387752494764|-10.604725159486|-10.658292655676|-10.658292655676|-10.658292655676|-10.658292655676|-11.014769797556|-11.434744204672|-11.496937952209|10.592745965824|10.592745965824|10.592745965824|10.41694009978|10.09215570245|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.9181547006599|9.8970767927471|9.8970767927471|9.8970767927471|9.8970767927471|9.8970767927471|-10.443176057566|-10.443176057566|-10.50519596496|-10.521884933211|9.7895721162934|9.348413966936|9.0226821091905|8.9754901348665|8.9754901348665|8.9754901348665|8.944294086579|8.944294086579|8.944294086579|8.7742152914775|8.7463507901046|8.6137233586679|8.561942229493|8.561942229493|8.5532687878427|8.5269651121361|8.43384612771|8.43384612771|8.43384612771|8.43384612771|8.3207074650095|8.3207074650095|8.3207074650095|8.3207074650095|8.3207074650095|8.3207074650095|8.1485640746538|8.1400710986924|8.0874771376958|8.0874771376958|8.0874771376958|7.9460862765169|7.929540330553|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6996962503414|7.6157735669856|7.4925261961359|7.0905846740293|6.9284275533411|6.8760305777361|6.8133672757468|6.770859063111|6.770859063111|6.770859063111|6.770859063111|6.6681767971894|6.5726254878688|6.5726254878688|6.533946924456|6.533946924456|6.533946924456|6.533946924456|6.3910525165752|5.7683915653445|-7.4589212172673|-7.4589212172673|-7.4589212172673|-7.6860234995072|-7.8122485765025|-7.85694274728|-7.9027642177847|-7.9027642177847|-7.9027642177847|-7.9027642177847|-8.1830715523061|-8.2584127172162|-8.8721252265164|-9.2783269005969|-9.2783269005969|-9.2783269005969|-9.3731410324523|-9.8246011005452|-11.573446298817|-12.616606687152|-12.72541989886|-12.72541989886|-12.72541989886|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064|-12.790374366064
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|||24.2269481883|24.2269481883|||24.2269481883|||23.720546323453|23.200548636974||23.200548636974||23.200548636974||23.200548636974|23.200548636974||20.104010886683|19.629565153667|||||-29.821571290555|-29.821571290555||||||-34.837392316993|-36.902730821168||-37.150904604885|-37.150904604885||-37.150904604885||-37.150904604885|-37.150904604885|-37.150904604885||-37.150904604885|||||-40.168010460856|-40.168010460856|-40.246376606626|-41.313570230982|-41.317056249813|-41.317056249813||-41.317056249813|-41.317056249813|-41.317056249813|-41.317056249813|-41.317056249813|-41.317056249813|-41.317056249813|||-41.317056249813|-41.317056249813|||-41.317056249813||||-41.317056249813||-41.317056249813|-41.317056249813||-42.038947184037|-46.864696801979||||-47.532384145346|||||-50.440839171506|-51.918557246633||-52.270836388742|-52.623568150373|||50.530822671432|50.530822671432|50.530822671432|50.530822671432|50.530822671432|49.851959560733|49.200835067277|47.692971260958|47.692971260958|47.692971260958|47.692971260958|47.560117171641|47.560117171641|44.152461606524|-47.310896690583|-47.310896690583|-47.310896690583|-47.310896690583|-47.310896690583||-47.310896690583|-47.310896690583||||-47.310896690583|-47.310896690583|-47.310896690583|-48.905110685798|||||-51.540512659785|-52.882489313281|-52.976960141848||||-52.976960141848|-52.976960141848|-54.788053467749|-55.085171967611|48.824762134552|48.824762134552|48.824762134552|48.824762134552|48.824762134552|48.824762134552|48.824762134552|48.824762134552|48.355256845921|48.355256845921|48.355256845921|46.764054830836|45.757027400333|45.757027400333|44.777939714723|44.777939714723|44.777939714723|44.777939714723|44.777939714723|44.777939714723|44.777939714723|44.777939714723|44.777939714723|44.449937931468|44.449937931468|43.434645167503|43.434645167503|43.434645167503|43.434645167503|43.434645167503|43.434645167503|43.434645167503|43.434645167503|42.844264444944|40.834177265826|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674||-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|-48.224678953674|43.741216206725|43.741216206725|43.741216206725|43.741216206725|40.502467182141|38.993061307251|33.937109897732|33.452117017242|32.62951687015||31.830686611417||31.830686611417|31.830686611417|||31.830686611417|30.8537220894|30.169814891126|30.169814891126|29.395196511245|29.050362456613|27.970812864627|-31.358568018063|-31.358568018063||27.859339139364|27.859339139364|27.859339139364||27.859339139364||-30.324420505332||-30.324420505332|-30.324420505332|-30.324420505332|-30.324420505332|-30.324420505332|-30.324420505332|-30.753441869735|-31.230132274627|-31.759788280062|-31.901706690322|-31.901706690322|-31.907828677744|-31.907828677744|-34.627778862417|-35.921840719052|-39.010414180565|34.097437689251|33.325423792851|33.325423792851|33.325423792851|33.325423792851|33.325423792851|33.325423792851|31.470265375553|31.470265375553|31.162551017799
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|4.0878383373209|4.0075981324456|3.8630043650702|3.8630043650702|3.8630043650702|3.8630043650702|3.8275549752738|3.8275549752738|3.8275549752738|3.8275549752738|3.8275549752738|3.8275549752738|3.8275549752738|3.8275549752738|3.8275549752738|3.6517277672585|3.5552531430783|3.5191700932783|3.4857445290135|3.4423389702725|3.4423389702725|3.389265461066|-3.9853628203667|-3.9853628203667|-3.9853628203667|-4.2292920136227|-4.4664356867223|-4.5954839432404|-4.6199821988924|-4.7847561874648|-4.7847561874648|-4.7847561874648|4.3363891902337|4.3363891902337|4.3363891902337|4.3363891902337|4.3363891902337|4.3363891902337|4.3363891902337|4.3363891902337|4.3363891902337|4.3363891902337|4.3363891902337|4.2615433073451|4.2328259521513|4.1092513991494|4.063748250296|4.063748250296|4.063748250296|4.063748250296|4.063748250296|4.063748250296|4.018053860455|3.8745040573336|3.7094490437218|3.6549435090697|3.5999371157395|3.5935342869915|3.5935342869915|3.5935342869915|3.5935342869915|3.5935342869915|3.5935342869915|3.5935342869915|3.5935342869915|3.5544823101006|3.3949803699875|3.1360894960192|-4.132212028216|-4.132212028216|-4.132212028216|-4.132212028216|-4.132212028216|-4.6452354825323|-4.960261627125|-5.2025129486976|-5.3302489631857|-5.3302489631857|-5.3302489631857|-5.3302489631857|-5.5830545020861|-5.6805134932585|-5.6805134932585|-5.6805134932585|-5.8668980371324|-5.8668980371324|-5.8668980371324|-5.8668980371324|-5.8668980371324|-6.3559979080456|-6.369503145096|-6.369503145096|-6.369503145096|-6.5500035602487|-6.7840784428342|-6.7840784428342|-7.3189760444146|6.4556467712684|6.4556467712684|6.2940520115211|6.2863053569132|6.2863053569132|6.2863053569132|6.2863053569132|6.2863053569132|6.0831171946321|6.0211939375824|6.0211939375824|5.6707711530203|5.5486344576405|5.4564008713415|5.4564008713415|5.1815564103315|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|5.1200786888447|-5.8555099705983|-5.8555099705983|-5.8555099705983|5.2743827888765|5.2743827888765|5.2743827888765|5.058202963118|4.9286672760185|4.9286672760185|4.9286672760185|4.9286672760185|4.7435191394153|-5.6220383920374|-5.6220383920374|-5.6220383920374|-5.9446767423995|5.3139760655019|5.3139760655019|5.3139760655019|5.3139760655019|5.3139760655019|5.3005289945176|5.2562526888399|5.2562526888399|5.2562526888399|5.2562526888399|5.2562526888399|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|5.1945448795716|4.923382988656|4.8337588741651|4.7878652815781|4.7878652815781|4.7878652815781|4.6259613837094|4.4682906297943|4.3597672678917|4.2764803239863|4.2764803239863|4.2764803239863|4.2764803239863|4.2764803239863|4.2764803239863|4.2764803239863|4.2094225694913|4.1944755536237|4.1944755536237|4.1944755536237|-4.7202307233237|-4.7202307233237|-4.7202307233237|-4.7202307233237|-4.7202307233237|-4.8180339346355|4.3001864223269|4.3001864223269|4.3001864223269|4.3001864223269|4.3001864223269|4.1946518452728|4.1933353692617|4.1933353692617|4.1844262054337|4.1844262054337|4.1038067264439|4.0703409163026|4.0156148026589|4.0156148026589|4.0156148026589|4.0156148026589|3.9877343617107|3.9877343617107|3.8480380864304|3.6118627517042|3.6118627517042|3.6118627517042|3.5593986207832|3.5593986207832|3.3926649153883|3.2324055235314|3.1915616769181|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.647295758901|-3.6575507165966|-3.7872786656549|-3.9125317484726|-4.092601124212|-4.092601124212|-4.092601124212|-4.092601124212|-4.092601124212|-4.2773345750404|-4.3940940447567|-4.3940940447567|-4.3940940447567|-4.5428822380435|-4.7070914884553|-5.2162128444232|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.3278744750164|5.2515272887704
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|31.632807967971|31.632807967971|31.632807967971|31.632807967971|30.88346456342|30.88346456342|29.947739005675|28.984708654207|28.638008924902|28.166122379767|27.425135125569|27.38257449283|27.38257449283|26.873417039865|25.922685354014|24.79742804397|24.367697830872|23.332442729424|22.458879126383|22.458879126383|21.308755385956|-24.92462419865|-24.92462419865|-25.141249279153|-25.539165713137|-25.690940460313|-25.690940460313|-25.690940460313|-26.618267042492|-28.751963278822|26.124710988927|26.124710988927|26.124710988927|26.124710988927|26.052239264168|26.052239264168|26.052239264168|26.052239264168|26.052239264168|26.052239264168|25.894684040222|25.894684040222|25.894684040222|25.276314748297|25.125349906827|24.912610799896|24.52234488817|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|24.461941718445|23.703269110108|23.254551839633|23.254551839633|23.254551839633|22.804502857838|21.723891776043|-25.604997446565|-25.604997446565|-25.604997446565|-26.111663715076|-26.161293444844|-26.611437093121|-28.064374776795|-28.194861460741|-28.240075783739|-28.240075783739|-28.472622413835|-28.472622413835|-28.472622413835|-28.472622413835|-28.864025243346|-29.636694096|-30.177993083962|-30.408695534139|-30.408695534139|-30.493820753692|-30.493820753692|-31.459245353936|-33.865828043883|-34.840919819877|-35.78213251013|-36.656814976736|-36.908128124922|-39.082918968962|36.112201534566|36.112201534566|36.112201534566|36.112201534566|36.112201534566|35.221866186831|35.221866186831|35.221866186831|34.011516315378|33.684463640758|32.314961270832|31.51440072539|31.223779524725|30.485864256666|30.362654031612|30.362654031612|30.362654031612|29.771839580379|28.796488507414|28.10665356652|28.023504119626|27.687425021586|27.687425021586|27.687425021586|27.687425021586|27.687425021586|27.687425021586|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|27.530629091159|-30.32076440903|-30.32076440903|-30.32076440903|-30.32076440903|-30.32076440903|-30.32076440903|-30.32076440903|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.76631606397|-30.781501655924|-30.781501655924|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.8583626454|-30.883736259951|27.675137296128|27.675137296128|27.675137296128|27.675137296128|27.675137296128|27.675137296128|27.513647519919|27.513647519919|27.513647519919|27.513647519919|27.513647519919|27.513647519919|27.513647519919|27.510720000634|26.574133062771|25.400147703412|25.382941858772|25.288824126459|24.8742490845|-26.826784577351|-26.826784577351|-26.826784577351|-26.927538198874|25.103073091882|25.103073091882|25.103073091882|25.103073091882|25.103073091882|25.103073091882|25.034525627977|24.943916474323|24.733795018705|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.657044821793|24.425605277015|23.498451104642|22.652435165231|22.652435165231|22.652435165231|22.652435165231|22.630229226827|22.630229226827|21.87358828836|20.477876465114|19.727316835525|19.727316835525|19.043286095287|19.043286095287|19.043286095287|19.043286095287|19.043286095287|-23.744465346981|-23.744465346981|-23.744465346981|-24.09607166256|-24.277595865394|-24.277595865394|-24.277595865394|-24.277595865394|-24.277595865394|-24.277595865394|-26.25566160642|-27.681290440679|-29.252544514471|-29.563938794461|-31.814376073774|-32.617085992955|-39.320094068473|31.783227117387|30.112473973|28.7283051901|26.954783273288|26.809203492876|26.620782811637|26.579201971155|24.285224475973|22.843240596768|22.843240596768
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|9.4727707003638|9.4727707003638|9.4727707003638|9.4727707003638|9.4727707003638|9.4727707003638|8.9758564206278|8.6215066084504|8.1933406866524|8.1217170042429|8.1217170042429|7.8692275086999|7.8692275086999|7.8692275086999|7.8692275086999|7.696364248236|7.5892939969787|7.558659651201|7.3551772196216|7.0813082146559|6.7481201410198|6.5723557207213|6.1031433401445|6.1031433401445|6.1031433401445|6.1031433401445|6.1031433401445|6.1031433401445|6.1031433401445|6.0868258275301|6.0618873351274|6.0618873351274|6.0618873351274|6.0209860529566|5.8733176617782|5.7297975121781|5.6531081529508|5.5525603080885|5.5525603080885|5.5525603080885|5.5525603080885|5.5525603080885|5.5525603080885|5.5097533117619|5.5097533117619|5.5097533117619|5.4891704332924|5.4301893989351|5.3135438009663|5.2561596548737|5.1640663319364|4.9911850220114|4.988538875199|4.8633765004483|4.7382425112007|4.7382425112007|4.7174918168648|4.4377684586428|4.421753642706|4.421753642706|4.421753642706|4.3825041428185|4.3377822654089|4.2820766198587|4.2820766198587|4.1982603897218|4.1982603897218|4.1982603897218|3.9889635835546|3.9889635835546|3.9889635835546|3.9889635835546|3.9889635835546|3.9889635835546|3.9889635835546|3.9227375757316|3.8224860310134|3.6155399878353|-4.7032838226432|-4.7032838226432|-4.8197598193613|-4.929177559584|-5.0162721837022|-5.0162721837022|-5.0162721837022|-5.0162721837022|-5.0162721837022|-5.0162721837022|-5.0162721837022|-5.4053023616978|-5.7736694857488|-6.0090767857112|-6.1850854287189|-6.3573172500444|-6.5198978468607|-6.5198978468607|-7.019886604595|6.2489063770962|6.2489063770962|6.2489063770962|6.2489063770962|6.2489063770962|6.2489063770962|6.2489063770962|6.2489063770962|5.9693406987403|5.8414896514917|5.8244327468899|5.7971472390522|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.6821353859435|5.4740392308247|5.4334435557157|5.4334435557157|5.4201770386615|5.4201770386615|5.2307521592156|4.9342006001668|4.9342006001668|4.8202226464171|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3560222553233|-5.3783580116674|-5.4470643260131|-5.6110054507238|5.0960024525335|5.0960024525335|5.0960024525335|5.0960024525335|5.0960024525335|4.9916692762034|4.8151880136747|4.6668754276985|4.5676394234492|4.5314684015234|4.5314684015234|4.4981014852268|4.4981014852268|4.4981014852268|4.4981014852268|4.4981014852268|4.4981014852268|4.4981014852268|4.4234459272737|4.1516065720843|4.129562762504|4.1028365389054|4.1028365389054|4.1028365389054|3.9853448359162|3.9853448359162|3.9853448359162|3.7214943665034|3.6166603055008|3.584348759698|3.584348759698|3.584348759698|3.5792763869488|3.5172548196595|3.5172548196595|3.4781856367379|3.4781856367379|3.4781856367379|3.4781856367379|3.4781856367379|3.4781856367379|3.3868729350069|3.2559698949367|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.2441503434995|3.1885003811363|3.1538891666734|3.073073184736|3.073073184736|2.8763623332555|2.8763623332555|2.8763623332555|2.6848470078105|2.6396556626069|2.6396556626069|2.6396556626069|2.6396556626069|2.5351729007018|2.4457476769832|2.3719419014616|2.3338243312486|2.1859159013572|2.0965731034613|-2.428331632966|-2.428331632966|-2.428331632966|-2.428331632966|-2.428331632966|-2.428331632966|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.4714690828588|-2.5264783526804|-2.5264783526804|-2.5264783526804|-2.5264783526804|-2.5264783526804|-2.5264783526804|-2.563309248437|-2.5925658302722|-2.7517398349904|-2.8697108750502|-2.9089725292486|-2.9089725292486|-2.9089725292486|-3.4133026772916|-3.5175586601297|-4.2028430192779|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912|3.9602491619912
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|67.529712465271|67.529712465271|67.529712465271|67.529712465271|67.529712465271|67.529712465271|67.529712465271|66.825766992168|66.825766992168|66.825766992168|66.825766992168|66.825766992168|66.825766992168|66.825766992168|66.560852315245|65.76650267422|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|65.001520780611|63.757801325109|63.350339552856|59.42981852105|-68.362652563391|-68.362652563391|-68.362652563391|-69.835169447062|-71.101853093171|-71.871505640904|-73.040006318533|-73.771673059953|-74.702415307907|-75.201016144121|-75.388904894021|-76.636005759932|-76.66661205495|-76.66661205495|-77.327897603915|-78.626556775753|71.61761510291|71.61761510291|71.61761510291|71.61761510291|71.61761510291|71.61761510291|71.61761510291|71.61761510291|71.61761510291|71.61761510291|71.61761510291|69.177352030171|68.568428293289|68.568428293289|68.568428293289|68.568428293289|68.568428293289|66.244950777302|-75.727731437499|-75.727731437499|-75.727731437499|-75.727731437499|-75.727731437499|-79.36747881551|-80.889420261862|-80.901024649411|-83.01613916056|-83.918695540291|-83.918695540291|-83.918695540291|-83.918695540291|-83.918695540291|-83.918695540291|-83.918695540291|-85.304106494963|-86.14678485877|-86.321852999387|-86.321852999387|-86.321852999387|-91.048726114363|-93.066915124358|-94.374907592602|-96.338230878852|-97.096927623773|86.817843755142|86.817843755142|86.817843755142|86.817843755142|86.817843755142|82.069826479373|80.113489751975|80.113489751975|79.817766645396|79.102519223916|78.462987167143|78.462987167143|77.11720703101|75.709122636317|74.704022913507|71.425581540589|-80.018243376939|-81.698049722478|-83.735053789136|-84.099448594926|-84.099448594926|-86.212583374255|-86.212583374255|-86.212583374255|-86.538980933552|-87.300535913447|-88.330039073074|-89.562265874107|-90.600847987289|-92.278722952864|-93.333579380271|-94.204533611135|-94.485347601608|-94.485347601608|-95.95760964998|-99.602899017691|-101.27766486314|-101.65087661367|-101.65087661367|-101.65087661367|-103.47096972578|-105.32330317092|-107.74197564979|-107.74197564979|-112.05108670018|-112.95787417913|-113.06874749422|||-115.87527187401|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-116.05759261396|-122.50121332039|111.98975853534|111.23973194329|110.40636906324|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-118.60111252838|-119.13263813886|-119.13263813886|-119.13263813886|-119.13263813886|-119.13263813886|-119.13263813886|-119.13263813886|-119.13263813886|-119.13263813886|-119.13263813886|-120.84903756151|-121.01752774909|-121.01752774909|-121.01752774909|-121.01752774909|-121.01752774909|-121.01752774909|-128.31336379267|-131.30040799486|-131.82823203788|-132.83636711688|-133.07106819383|-133.07106819383|-133.7695231993|-136.63946995018|-138.60107807846|-140.80786095428|-141.16262733459|-143.90402679443|-149.6950340271||||||||||||||||||||||||||||||||||||||||||
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|20.852075565306|20.852075565306|20.852075565306|20.852075565306|20.654885542597|20.654885542597|20.654885542597|20.654885542597|20.262095623773|20.039780340502|20.039780340502|20.039780340502|20.039780340502|20.039780340502|20.039780340502|19.46864362327|19.37015952631|18.731481992279|18.731481992279|18.731481992279|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.73813263682|-21.888352314297|-21.888352314297|-21.888352314297|-21.888352314297|-21.888352314297|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.703301541462|19.515496415433|19.515496415433|18.934438884851|17.688822415798|15.972261469977|-19.308916351315|-19.308916351315|-19.308916351315|-19.308916351315|-19.308916351315|-19.308916351315|-19.308916351315|-19.308916351315|-19.308916351315|-19.308916351315|-19.308916351315|-19.497685720652|-20.217983883983|-20.632042356488|-20.632042356488|-20.632042356488|-20.657824565037|-20.963694414677|-21.82410413378|-22.963449707225|-23.188276757349|-23.197624641129|-23.197624641129|-24.574582582788|22.424121500527|22.424121500527|22.424121500527|22.424121500527|21.629023897951|21.210025536027|20.937251129643|20.715989419579|20.715989419579|20.424432565504|19.852702460613|19.353002055846|18.67555839084|17.920065154217|-21.283438612916|-21.283438612916|-22.187154268664|-22.755726257344|-22.900340723133|-22.900340723133|-23.213155083232|-23.739062631984|-23.785386107168|-23.785386107168|-23.860380539847|-23.860380539847|-23.860380539847|-23.860380539847|-23.860380539847|-24.483200799042|-25.412229574966|-25.412229574966|-25.412229574966|-25.412229574966|-25.879699642181|24.627000350952|||||||||||-24.374999046326|-24.374999046326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-9.739253792701|-9.739253792701|-9.739253792701|-9.739253792701|-9.739253792701|-10.014382081493|-10.209746631499|-10.412968300576|-10.811242791012|-11.050253095445|-11.319347476757|-11.542375458386|-11.622070699334|-11.622070699334||-11.622070699334|-11.622070699334|-11.622070699334|-11.622070699334|-11.622070699334|-11.622070699334|-11.622070699334|-11.622070699334|-11.622070699334|-11.678734149536|-12.224543772362|-12.931015078914|-13.378005628996||-14.89890621019||-15.519734730462|-15.633555110008|-16.177311031587|-16.802195858699|-17.324095169418|-17.57730932922|-17.57730932922|-17.57730932922|-17.57730932922|-17.57730932922|-17.57730932922|-18.337066552052|-18.339729411745|-18.715187610679|-19.028875100936|17.138013191515|17.138013191515|17.138013191515|17.138013191515|17.138013191515|17.138013191515|17.138013191515|17.138013191515|17.138013191515|16.890541043852|16.890541043852|16.890541043852|16.890541043852|16.890541043852|16.4634740253|-18.81221524044|-18.81221524044|-18.953081470018|-18.953081470018|-19.203473891688|-19.255843865603|-19.255843865603|-19.255843865603|-19.255843865603|-19.255843865603|-19.684831552737|-20.037296115285|-20.987583808243|-20.988216696116|-21.14948552878|-21.14948552878|-21.14948552878|-21.14948552878|-21.14948552878||-22.016411079646|-22.220995971098|-23.048378384262|-23.153759545915|-23.767499467656|-24.083833187736|-25.125098301213|-26.426904229368|-26.697282398239|-27.663369272037|-28.564304137543|-29.889587482164|-30.189497718491|-30.922819730615|-32.496327953179|29.916206745964|29.916206745964|29.916206745964|29.916206745964|29.916206745964|29.916206745964|29.916206745964|29.916206745964|29.550001361482|28.839625387846|27.802057086824|27.097518721552|-31.024791409206|-31.554312681304|-31.770196675312|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.631006946365|29.312610648084|29.312610648084|29.312610648084|29.312610648084||29.312610648084|29.312610648084|29.312610648084|-33.589874219273|-33.589874219273|-33.589874219273|-33.590504062809|-35.263810463126|-36.009121916223|-36.250958042595|33.590495276258|33.590495276258|33.590495276258|33.590495276258|33.590495276258|33.590495276258|33.566338778282|33.566338778282|33.566338778282|33.566338778282|33.566338778282|33.566338778282|33.440292995196|33.440292995196|33.440292995196|33.283327919847|33.283327919847|33.283327919847|33.283327919847|33.283327919847|||33.283327919847|33.283327919847|33.283327919847|33.283327919847|33.283327919847|31.50573037135|30.087409474975|29.776700737881|29.69167863308|29.070070811759|28.544156362228|28.256328584543|27.833397100802|27.833397100802|27.833397100802|27.833397100802|27.833397100802|27.328219306067|27.290748370572|27.153576388275|26.846323982781|25.59227108062|-26.690631505508|-26.737286369324|-26.737286369324|-26.835047721863|-26.835047721863|-26.835047721863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-3.3246618795329|-3.3246618795329|-3.3246618795329|-3.3246618795329|-3.3485131846461|3.2034961059054|3.2034961059054|3.2034961059054|3.2034961059054||||3.2034961059054|3.2034961059054|3.2034961059054|3.1861067959953|3.0167854835909|-3.1413495749985|-3.1614995235375|-3.2088883314057|-3.2420981364696|||-3.3012201209034|-3.3363556883032|-3.3452435498494||-3.3452435498494||-3.3452435498494|-3.3452435498494|-3.3528933413552|-3.3528933413552|-3.446548105139|-3.4783868401785|-3.6248742043463||-3.7846399042329|-3.7846399042329|-3.7846399042329|-3.7846399042329||-3.823488709366|-3.8305429717298|-3.8494920223285|-3.8538800841492|-3.855978052475|-4.0460866343731|-4.1123184773386|-4.1747983134522|-4.3108871156125|-4.459318816016|3.6013112494241|3.6013112494241|3.6013112494241|3.6013112494241|3.6013112494241|3.6013112494241|3.6013112494241|3.44590141474|3.1438794983284|3.1438794983284|3.1438794983284|3.1438794983284|3.0570882308103|2.9801706501998|2.9801706501998|2.8585228863864|-3.3688847490587|-3.3688847490587|-3.3688847490587|-3.5698719762473|-3.7876355010833|-4.1062616329023|-4.1680684863007|-4.3651900467323|-4.3651900467323|-4.3651900467323|-4.3651900467323|-4.3651900467323||||-4.3756049441024|-4.3756049441024|-4.4090055543763|-4.6077839355317|-4.9503153673639|-5.2603505046092|-5.5126116177464|-5.7317908230782|-5.7419897387823|-5.8649885467248|4.8916139748257|4.8916139748257|4.8916139748257|4.7151266630669|4.2651406191212|4.1799265482815|4.1799265482815|4.0871404915819|3.9007119105667|3.3641242767275|-4.0515031429066|-4.0515031429066|-4.0515031429066|-4.1650033760881|-4.278337099907|-4.4370413121882|-4.5911569393678|-4.7715458982498|-4.7715458982498|-4.7715458982498|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|3.9284078858137|2.8371199128628||||||||||||||||||-3.5932001805306|-3.7180000782013|-3.8100001811981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.89876331697|10.794181181437|10.661868494358|10.619256871018|10.619256871018|10.619256871018|10.226112270733|-11.849553084201|-11.849553084201|-11.849553084201|-11.849553084201|-11.849553084201|-11.849553084201|-11.849553084201|-11.849553084201|-11.849553084201|-11.849553084201|-11.849553084201|10.759232117977|10.759232117977|10.759232117977|10.759232117977|10.759232117977|10.759232117977|10.759232117977|10.759232117977|10.759232117977|10.759232117977|10.759232117977|10.483036229176|10.36448462491|10.357204522079|10.339116455654|10.094819194111|10.094819194111|10.094819194111|10.094819194111|10.094819194111|10.094819194111|10.094819194111|9.8190581967992|9.8190581967992|9.8190581967992|9.8190581967992|9.8190581967992|9.8190581967992|9.689508933774|9.38389917982|8.923777014816|8.860895047481|8.860895047481|8.860895047481|8.860895047481|8.860895047481|8.860895047481|8.1637721435837|7.7836353929631|-9.1986762367824|-9.1986762367824|-9.1986762367824|-9.4424178692079|-9.7482421765037|-9.9163801282984|-9.9668518066545|-9.9668518066545|-9.9668518066545|-10.168027236155|-10.168027236155|-10.346141685039|-10.810157101453|-11.214063583811|-11.250680304335|-11.250680304335|-11.250680304335|-11.250680304335|-11.601867676627|-11.832630211392|-12.027366539151|-12.345407375926|-12.386008405281|-12.979453934114|-13.150504152953|-13.63056033737|12.254864025918|12.254864025918|12.059293853804|11.915121580244|11.915121580244|11.915121580244|11.841801724038|11.634223762708|-13.054151922739|-13.054151922739|-13.054151922739|-13.054151922739|-13.054151922739|-13.054151922739|-13.192368912109|-13.192368912109|-13.192368912109|-13.192368912109|-13.62985428109|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.205192513018|12.011880021127|11.309311183329|11.266457010238|11.254396625061|-12.864302740474|-12.864302740474|-12.864302740474|-12.864302740474|-12.997003142458|-13.105004010843|-13.120003897003|11.98893031365|11.98893031365|11.98893031365|11.98893031365|11.98893031365|11.98893031365|11.98893031365|11.914922388464|11.425469301442|11.118299482376|10.778666335246|10.56740689929|10.357045134591|10.357045134591|9.9756058682856|9.6184510113859|9.5627235176457|9.2358038957795|8.8481157682428|-10.197079411494|-10.197079411494|-10.410087946771|-10.592875511248|-10.80152869975|-10.825031871657|-11.189480484702|9.9894663082472|9.6460740021988|9.1017487239092|9.0656631158661|9.0656631158661|9.0656631158661|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.6939186210137|8.5449095958583|8.2415658891325|8.2215014372496|8.2215014372496|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|8.2070144763613|7.8761271493329|-8.6499275446978|-8.6499275446978|-8.6499275446978|-8.6499275446978|-8.6499275446978|-8.6499275446978|-8.6908364385546|-8.6908364385546|-8.8220405148335|-9.0472674951363|-9.3169638432185|-9.4444039968562|-9.6054488981114|-9.6566100478554|-9.7223849409075|-9.7223849409075|-9.7223849409075|-9.7223849409075|-9.7248720717929|-9.7654135042321|-9.8751152567263|-9.8751152567263|-9.8751152567263|-10.000216711532|-10.000216711532|-10.000216711532|-10.000216711532|-10.19267506483|-10.19267506483|-10.611305659378|-11.463117274271|-11.896241621427|-12.144249250188|-12.144249250188|-12.842498622221|-13.058887678034|-13.549319856307|12.792815205319|12.792815205319|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509|-13.807883199509
05282|955649|/equities/valartis-group-ag|CHALL|24.243333368654|24.243333368654|24.243333368654|24.243333368654|24.243333368654|24.243333368654|24.243333368654|24.075925117461|23.819043036999|23.819043036999|23.593381745618|23.475778223312|23.475778223312|23.428642936588|23.397316427552|23.397316427552|23.397316427552|23.208128579814|22.575697934582|-24.195556387211|-24.195556387211|-24.195556387211|-24.195556387211|-24.195556387211|-24.195556387211|-24.717284874679|-25.158094305198|-25.303438498357|-25.620486287915|-25.850541040459|-25.983934743712|-26.298816000433|-26.320907472473|-26.451008133205|-26.945564274559|-27.60000038147|-27.60000038147|-27.60000038147|-27.60000038147|-27.60000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|282.66405516663|282.66405516663|275.17609759045|275.17609759045|275.17609759045|268.72883054299|268.72883054299|268.72883054299|268.72883054299|268.72883054299|266.43314681101|261.84944822127|261.84944822127|261.84944822127|261.84944822127|261.84944822127|260.93494904631|258.95384251402|251.33723116273|251.33723116273|245.81360001425|-272.48826760626|-272.48826760626|-272.48826760626|-272.48826760626|-272.48826760626|-272.48826760626|-277.92084513081|-289.01538266488|-292.84097829735|-293.85516402059|-293.85516402059|-298.43796504132|-298.68939169902|-299.39764869498|-300.08899104505|-300.08899104505|-301.13780928398|-301.13780928398|-301.13780928398|-301.13780928398|-301.13780928398|-305.39591249652|-305.93046606059|-308.73386169005|-308.94373168469|-309.55194091267|-311.25159199444|-313.83564475077|284.4162566157|284.4162566157|284.4162566157|284.4162566157|284.4162566157|284.4162566157|278.72714541525|278.72714541525|278.3135020266|275.13611126057|273.81180859418|273.81180859418|273.81180859418|-312.8800134813|-312.8800134813|-312.8800134813|-312.8800134813|-312.8800134813|-312.8800134813|-312.8800134813|-312.8800134813|-312.8800134813|-312.8800134813|-312.8800134813|-316.67222024723|-323.09025787561|-328.64917229777|-330.84741983553|-334.30934319252|-334.30934319252|-334.30934319252|-334.30934319252|-334.30934319252|-336.80168148627|-336.80168148627|-336.80168148627|-336.80168148627|-336.80168148627|-336.80168148627|-336.80168148627|300.98107139509|300.98107139509|300.98107139509|300.98107139509|300.98107139509|300.98107139509|300.98107139509|300.98107139509|300.98107139509|300.98107139509|289.43454310012|288.43114414824|275.70015399338|265.58248660449|265.58248660449|257.19252149135|-287.64636012767|-287.64636012767|-287.64636012767|-287.64636012767|-287.64636012767|-287.64636012767|-295.95873612005|-308.33915422844|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-309.72524223433|-320.91693751134|-327.74660944186|-340.72678114796|-341.15138288048|-341.15138288048|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|308.28010517886|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|302.24367499757|292.82408794218|287.27676777104|286.40889638693|286.40889638693|286.40889638693|286.40889638693|286.40889638693|286.40889638693|286.40889638693|283.87391745514|283.87391745514|283.87391745514|273.87933780823|271.00009286302|271.00009286302|271.00009286302|267.08307649346|267.08307649346|266.15951878993|264.40757590987|264.40757590987|264.40757590987|264.40757590987|264.40757590987|264.40757590987|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|258.37923358723|257.80680240945|257.80680240945|257.80680240945|223.25768378536|223.25768378536|223.25768378536|223.25768378536|219.04964217389|214.8801608532|214.63196885538|214.63196885538|214.63196885538|214.63196885538|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-237.97033863691|-249.72037358447|-257.78430266032|-275.5360505685|-275.5360505685|-276.41364260181|-276.41364260181|-333.92349890056|301.95620602308|301.95620602308|301.95620602308|301.95620602308|294.70689592029|-323.80845552007|-323.80845552007|-323.80845552007|-323.80845552007|-323.80845552007
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||-265.04608306637|258.94310732547|258.94310732547|257.82567480608|255.80630534009|254.74852511122||254.74852511122||247.13652661366|247.13652661366|247.13652661366|247.13652661366|239.98502957074|239.20558841193|237.33954267992|232.87726964436|-243.80438340301|-243.80438340301|-243.80438340301|-243.80438340301|-243.80438340301|-244.90664617656|-244.90664617656|-252.45182908506|-265.50203231673|-269.89114701859|-270.76794113177|||-271.74215681308||||-272.8246186812||-274.02735409022|||-275.36372676691|-276.84858529657||-286.9984281073||277.07601468235|277.07601468235|275.86223853594||274.51359837327|273.83346827609|||273.83346827609|273.83346827609|||267.75940919565|264.51045466184|262.90050517982||||||246.11167242202|-263.35371673992|-263.35371673992||-263.35371673992|||-263.35371673992|-263.35371673992|||-263.35371673992|||-278.50412971102||-281.33792190114|||||||-301.81991322349|||290.27547761438||290.27547761438||290.27547761438||290.27547761438|290.27547761438||282.21046619059|282.21046619059|268.67829576732||||268.64769220024|268.64769220024||268.64769220024|268.64769220024||268.64769220024|||266.71965800027|||-282.59301481448||-282.59301481448|-283.38112757165|-286.42347507961|-296.30386119957|-300.67095688841|-303.78126031845||-303.78126031845|-303.78126031845|-303.78126031845|-303.78126031845|-303.78126031845|-303.78126031845|-310.81251146495|-315.68056829438|-316.03773863504|-316.03773863504|-317.15304292782|-319.39169125902||-319.39169125902|-319.39169125902||-334.76854584335|-335.32653750803|-335.32653750803|-335.32653750803|-337.25170834226|-338.87865227439|-338.87865227439|||||-349.75142256097|-349.75142256097|-352.05713617886||-352.78041503563|-352.78041503563|-355.15960224909|-355.15960224909|-355.15960224909|-355.15960224909|-358.28844694344|-374.93160771493|342.0204358723|334.91159541367|327.45732823741|311.34147581934|309.62527878931|309.62527878931|307.91697643257|303.0589525824|-321.26114314824|-321.26114314824|-321.26114314824|-321.26114314824|-321.26114314824|-321.26114314824|-321.26114314824|-323.29770759042|-323.29770759042|307.96584729398|307.96584729398|307.96584729398|307.96584729398|300.62871921553||290.14302135059|287.99138438345|287.99138438345|||||||279.36372768359|279.36372768359|279.36372768359|279.36372768359|279.36372768359|279.36372768359|279.36372768359||279.36372768359|279.36372768359|279.36372768359|279.36372768359|279.36372768359|276.51525298177|273.61488749214|273.61488749214|273.61488749214|273.5900623486|273.5900623486|273.5900623486|273.5900623486|273.5900623486|||273.5900623486|273.5900623486|270.21118038733|269.59832700594|269.59832700594|269.59832700594|-280.10061949818|-280.10061949818|-280.10061949818|-280.10061949818|-280.10061949818|-280.10061949818|-280.10061949818|-289.11179944242|-296.12422160269|-306.80469066965|-316.39410074406|-330.66011193785|-347.34456881983|-361.52244619032|-361.52244619032|-361.52244619032|-361.52244619032||-361.52244619032|-361.52244619032|-361.52244619032|-361.52244619032|-361.52244619032|-361.52244619032
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||-150.04025511634|||||||||||||||||||||||||||||||||||||||||||||||||||-196.17806005358||||-198.32291466365|-198.32291466365||-199.6587988179|||-216.87643838383|||||||||||||||||||||||||||||-226.78492848583||-231.33325319497||-236.6591708948|-243.68909791098||||||-243.68909791098|-244.88788724592|234.98346600382|||||||234.98346600382||234.98346600382||||234.98346600382|234.98346600382|234.98346600382|234.98346600382|234.98346600382|234.98346600382||||234.98346600382|233.2260729985|223.82046282788|-248.8772608119||||-248.8772608119||-256.58585212824|-257.40156856654||-257.40156856654|-257.40156856654|-257.40156856654|||-257.40156856654|-257.40156856654|-261.29942591341|-261.29942591341||||-261.29942591341|-261.29942591341|-261.29942591341|-270.21269722366|-270.21269722366||-270.21269722366|-270.21269722366|||-270.21269722366|-270.21269722366|-270.21269722366|-270.21269722366|-270.21269722366|-270.21269722366|-270.21269722366||-275.11966324276|-278.82184770843|-282.92820949639|-282.92820949639|-288.1482298154|-288.1482298154|-288.1482298154|-288.1482298154|-288.1482298154|-288.1482298154|-288.1482298154|-291.04658685721|245.34189207715|245.34189207715|245.34189207715|228.73195806749|-257.420043879|-257.420043879|-260.0944984547|231.57717191747|231.57717191747|231.57717191747|-247.23647496909|-251.24379463806|||||||-251.24379463806|-254.49999389648|-254.49999389648|-254.49999389648|-260.89999389648|||||||||||||||||||||||||||||||||||||||||||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|103.0111097662|103.0111097662|103.0111097662|103.0111097662|103.0111097662|103.0111097662|103.0111097662|101.10143262461|98.922930628227|97.917183882844|97.331937940704|97.331937940704|97.331937940704|97.331937940704|92.24468544654|89.874422377259|87.070952859091|78.353596014631|-106.01745160648|-106.01745160648|-106.01745160648|-106.01745160648|-107.32790982534|-110.25534860083|-110.4444337238|-110.4444337238|-115.01973103033|-116.53818457376|-126.77047965539|-131.51292006454|-131.51292006454|-131.51292006454|-134.29800591955|-143.50437064182|-150.96073378469|-155.45401423668|137.06923277153|137.06923277153|137.06923277153|137.06923277153|137.06923277153|137.06923277153|137.06923277153|137.06923277153|137.06923277153|137.06923277153|137.06923277153|136.81724048935|136.81724048935|136.81724048935|136.81724048935|136.81724048935|136.81724048935|136.81724048935|132.83498590613|121.59109473918|116.87911537725|112.33564678476|112.33564678476|112.33564678476|111.4620615249|109.30904531796|109.30904531796|109.30904531796|109.30904531796|104.02460427107|100.19029558833|-130.13744216779|-130.13744216779|-130.13744216779|-130.59502716834|-130.59502716834|-131.97664049792|-134.36056156873|-137.8581909683|-139.59401199847|-144.74838588005|-150.79003782927|-150.79003782927|-151.47275406187|-166.37900941974|-173.00980226868|-173.65667058994|-173.65667058994|-173.65667058994|-173.65667058994|-173.65667058994|-173.65667058994|-173.65667058994|-188.87737806163|-194.66262259113|-194.66262259113|-204.03997182434|-211.9409738071|-228.02001545245|-237.51021292269|211.29937922889|211.29937922889|211.29937922889|209.35977487718|209.35977487718|204.5529947298|201.0797367115|197.10730446921|189.46785491425|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-214.87718302153|-215.93903294032|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-222.91499818986|-224.04934135218|-233.68005684503|-235.51814618252|-247.65416171972|-252.76816546061|-258.36797403338|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|222.19764750401|218.53986526767|218.53986526767|218.53986526767|215.6173224586|200.65321595335|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|186.40232174288|170.61624921573|169.32216179462|169.32216179462|169.32216179462|169.32216179462|169.32216179462|169.32216179462|169.28096763394|167.72688284739|158.29647054523|157.554861803|157.554861803|157.554861803|157.554861803|157.554861803|157.554861803|157.554861803|157.554861803|150.54977456192|150.18352377979|150.18352377979|146.10342262154|144.39814512338|139.70786900788|139.70786900788|139.70786900788|139.70786900788|139.60843833585|136.26574647316|126.86825749486|122.38971041554|122.38971041554|122.38971041554|122.38971041554|122.38971041554|113.28203094132|-148.44254638881|-148.44254638881|-148.44254638881|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-160.08731282599|-164.3532686592|-166.77674890898|-169.42325658844|-169.42325658844|-169.42325658844|-169.42325658844|-169.42325658844|-171.79061624789|-172.77393998138|-172.77393998138|-172.77393998138|-176.48322263285|-192.3215171554|-218.53891624105|202.74716416356|202.74716416356|202.74716416356|202.74716416356|202.74716416356|185.3564478662|183.86471066571|183.86471066571|183.86471066571|183.86471066571
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-11.132029498905|-11.132029498905|-11.374165456391|-11.374165456391|-11.374165456391|-11.374165456391|-11.374165456391|-11.481685888738|-11.481685888738|-11.751873241498|10.924458998763|10.924458998763|10.924458998763|10.924458998763|10.7049540616|10.690146848404|10.690146848404|10.690146848404|10.690146848404|10.690146848404|10.616830371975|-11.561950971346|-11.561950971346|-11.561950971346|-11.561950971346|-11.561950971346|-11.561950971346|-11.561950971346|-11.679945205826|-11.794643960888|-11.794643960888|-11.794643960888|-11.905160041314|-11.951417326917|-11.951417326917|-11.951417326917|-11.951417326917|-12.290463421068|-12.661626203548|-12.735427119292|-12.735427119292|-12.735427119292|-12.913621216294|-12.913621216294|-12.913621216294|-12.913621216294|-12.913621216294|-12.913621216294|-12.913621216294|-13.115134589404|-13.411260729068|-13.76251202715|12.911341010599|12.911341010599|12.911341010599|12.911341010599|12.911341010599|12.911341010599|12.911341010599|12.911341010599|12.911341010599|12.601490085951|12.51832232832|12.453484716228|12.453484716228|12.070760779653|12.070760779653|12.070760779653|11.606401237154|11.207112136046|-12.495134939757|-12.495134939757|-12.495134939757|-12.495134939757|-12.961260864036|-13.112512028766|-13.185753481937|-13.185753481937|-13.185753481937|-13.185753481937|-13.185753481937|-13.373059424375|-13.714510238407|-13.971677608223|-14.190752527152|-14.628613919058|-14.856930949117|-14.856930949117|-15.007701160539|-15.508556686097|-15.981729916129|-16.059304451088|-16.059304451088|-16.059304451088|-16.059304451088|-16.110338554493|-16.689265102933|-17.043627362329|15.779668197293|15.779668197293|15.779668197293|15.779668197293|15.779668197293|15.779668197293|15.779668197293|15.455187542857|15.244652888975|14.671835843944|-15.837193818217|-15.837193818217|-15.837193818217|-16.25799284525|-16.897769934019|-17.253078149514|-17.52008657848|-17.633429107789|-17.692698754341|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-17.794242330348|-18.14915767859|-18.197725321906|-18.197725321906|-18.225249955011|-18.597488891459|-18.597488891459|-18.597488891459|-18.597488891459|-18.678380991913|-18.678380991913|-19.153756382175|-19.60982350031|-19.60982350031|-20.712744237948|-20.712744237948|-20.903048941348|19.060945647864|19.060945647864|19.060945647864|19.060945647864|19.060945647864|18.928828285699|18.870920020745|18.756577313394|18.601751659149|17.790835960964|17.123151364437|16.53093454588|-17.750114526996|-17.750114526996|-17.750114526996|-17.750114526996|-17.750114526996|-17.750114526996|-18.030682659424|-18.156314956123|-18.457016321215|-18.680018155876|-19.061580105197|-19.061580105197|-19.061580105197|-19.061580105197|-19.140644412981|-19.142070563551|-19.142070563551|-19.142070563551|-19.346383793261|-19.346383793261|-19.51815348025|-19.51815348025|-19.51815348025|-19.709060249018|-20.121177736573|-20.234641463284|-20.332934810856|-20.486594255477|-20.796215436756|-21.195794527066|-21.28977207821|-21.321969081753|-21.679966981536|19.646924617187|19.646924617187|19.646924617187|-21.136336526474|-21.136336526474|-21.136336526474|-21.136336526474|-21.140373981883|-21.167082350441|-21.246758506241|-21.346398721738|19.943600437958|19.943600437958|19.943600437958|19.943600437958|19.868025382751|19.868025382751|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.477175095121|-21.868116805632|-21.868116805632|-22.297907349885|-22.586564590998|-22.773961016941|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-22.993126795115|-23.314584967629|-23.527316779048|-23.763685458403|-24.126317705822|-24.486811619864|-24.486811619864|-24.924235429881|-24.949151346549|-25.065723760774|-25.850803118999|-27.106448842481|-27.898083794503|-27.898083794503|-29.853427052927|-30.114918417877|-35.644353755256|34.986599412057|34.986599412057|33.951778692772|32.301976410074|31.446639607927|30.796266739656|30.795851805795|30.639836526566|29.827594678329|28.441772161508
05293|955650|/equities/vp-bank-ag|CHALL|-43.193709814134|-43.270788682371||-43.766405780706|-43.766405780706|-44.518228645228|-45.464698494698|-46.417837647776|-46.417837647776|-47.781657416552|-47.781657416552|-47.781657416552|||-47.781657416552|-47.781657416552||-47.781657416552|-47.781657416552|-47.781657416552|-47.781657416552|-47.781657416552|-47.781657416552|-47.781657416552|-47.781657416552|-48.396286018392|-48.773651131546|-49.081834590607|-50.007593989563|-50.117693933186|-50.117693933186|-50.117693933186|-50.117693933186|-50.880771036873|-52.117523374304|-52.797248193671|-53.219164659634|-54.02129406626|-54.023660073622|-54.498345769904|-54.498345769904|-54.609273077671|-55.343636752968|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942||50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|50.39559319942|48.175659110466|46.056287900518|-51.803506126705|-51.803506126705|-51.803506126705|-51.803506126705||||-51.803506126705|-51.803506126705||-51.809451251894||-53.017841051721|-53.017841051721|-54.297601168579|-57.039001298421|-58.265556998245|-58.850618886939|-59.389576541044|-60.571751712271|-62.440835235857|-66.517594706507|-68.43067247717|-68.43067247717|-68.494657379222|-68.494657379222|-69.329823924965|-69.329823924965|62.989267592641|62.989267592641|62.989267592641|60.515852880712|-68.795243357146|-68.795243357146|-70.326324756957|-70.326324756957|-70.326324756957|-70.326324756957|-70.326324756957|-70.326324756957|-70.326324756957|-70.834805285508|-72.566450317231|-74.462722574701|-74.861385894693|-74.861385894693|-76.068206549659|-77.645229499621|-79.359025376709|-79.359025376709|-79.359025376709|-82.732250418565|-84.327500465073|-85.867627524105|-85.867627524105|-85.867627524105|-88.630697249006|-88.661354628402|-88.661354628402|-88.844264973336|-88.844264973336|-90.951961081484|-91.866195826069|-91.866195826069|-91.866195826069|-91.866195826069|-93.656884251188|-97.34098250132|-98.0177583348|-98.589175927556|-101.80741769728|-102.36500563525|-102.36500563525|-102.36500563525|-102.36500563525|91.844985411186|91.844985411186|91.844985411186|91.494428234651|91.354920260724|91.088800289693|88.293111432992|-95.452179104263|-95.452179104263|-95.452179104263|-96.606363535814|-96.606363535814|-96.606363535814|-96.606363535814|-96.606363535814|-96.645959484238|-98.189954982487|-99.030505536096|-99.783895040107|-101.05155004456|-102.94303466631|-102.94303466631|-102.94303466631|-102.94303466631|-103.02003851812|-103.71670946458|-104.37967718286|-104.54686353651|-108.17707059613|-111.03007844014|-112.17230937793|-113.33034375326|-113.57538194807|-114.00042438674|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|103.45744149952|101.34160166613|93.268446295705|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-103.74332487388|-104.97869430431|-105.07354922701|-105.95672136334|-108.66024595927|94.80413767341|94.80413767341|94.80413767341|94.80413767341|94.80413767341|94.80413767341|94.80413767341|94.80413767341|-107.13013303367|-107.13013303367|-107.13013303367|-107.13013303367|-107.13013303367|-107.13013303367|-107.13013303367|-109.45014781518|-110.80571979465|-115.6174664385|-117.21385159833|-118.43205733148|-118.5356192572|-122.95624361911|-127.03471513235|-128.73589181392|-128.73589181392|-128.73589181392|-133.66487979324|-138.79431088138|-150.46590097931|137.51076683222|137.51076683222|137.51076683222|133.41474092469|131.59971213854|128.20334831919|128.20334831919|122.26760924354|118.95012138171|-130.2092024046
05294|955654|/equities/walter-meier-ag|CHALL|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.359778065385|10.296975607013|10.159972820387|9.8807719942439|9.8807719942439|9.8807719942439|-11.743505363608|-11.743505363608|-11.743505363608|-11.743505363608|-11.743505363608|-11.743505363608|-11.743505363608|-11.743505363608|-12.247783639856|-12.535315066386|-12.54034999323|-12.790944453876|-13.113359981211|-13.113359981211|-13.113359981211|-13.113359981211|-13.652066501679|-13.941740548944|-14.689711610847|-15.211901709297|-15.411557564977|-15.798952828782|-16.0609294531|-16.0609294531|-16.440477119248|-16.86775232505|-17.056391728711|-17.098768301354|-17.268631214948|-17.544589514038|-17.953988757952|-18.66998737744|-18.795293200795|-18.795293200795|-19.015325825285|17.523345029859|17.523345029859|17.523345029859|17.523345029859|17.523345029859|17.358161754639|16.941846127014|16.941495730591|16.789995434231|16.665551453108|16.607278803183|-18.326158272414|-18.326158272414|-18.326158272414|-18.326158272414|-18.326158272414|-18.326158272414|-18.341842690208|-18.497047467472|-18.951163975665|-19.316848878804|-19.375943321589|-19.400492609214|-20.015547369002|-20.280708435811|-20.280708435811|-20.280708435811|-20.280708435811|-20.292464938275|-20.292464938275|-20.292464938275|-20.292464938275|-20.292464938275|-20.563294426724|-20.925327318824|-21.288698004259|-22.244664614481|-22.654832690196|-22.654832690196|-22.893147302156|21.061932446617|21.061932446617|21.061932446617|21.061932446617|20.900480458095|20.818867044265|20.692629951697|20.42736651551|19.833185059619|19.421216101794|19.421216101794|18.953573221794|18.455337317921|18.455337317921|18.353132601976|18.353132601976|18.353132601976|18.353132601976|18.23014733129|18.063638000403|18.063638000403|18.063638000403|17.637375492425|16.275971883503|-19.216577781342|-19.216577781342|-19.216577781342|-19.216577781342|-19.216577781342|-19.216577781342|-20.316753772787|-20.766392500193|-20.885992561216|-21.239187800877|-21.239187800877|-21.445120242811|-21.445120242811|-21.445120242811|-21.445120242811|-21.445120242811|-21.445120242811|-21.445120242811|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-21.67492628451|-22.484917644614|-22.517202582394|-22.517202582394|-22.517202582394|-22.517202582394|-22.517202582394|-22.517202582394|-22.539113484527|-23.092348481445|20.976402932651|20.976402932651|20.976402932651|20.976402932651|20.976402932651|20.976402932651|20.812938897618|20.812938897618|20.812938897618|20.812938897618|20.62659954231|20.603443083951|20.058269855919|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.722514298833|-21.76779360603|-22.073659524109|-22.118510255974|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.190447337982|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.462412834485|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-22.660760359425|-24.170844347895|-25.485383015673|-25.940040354132|-25.940040354132|-29.632822730143|-30.322024903914|26.604413802951|26.604413802951|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114|-28.954874187114
05295|955652|/equities/warteck-invest-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|10.166583445852|10.027315620124|9.8185991224676|9.8185991224676|9.2812213828199|8.8635795304106|8.7856437573749|8.7790485896355|8.6384308636879|8.6384308636879|8.6384308636879|8.6384308636879|8.3310340577469|8.2998955163263|8.2998955163263|8.2998955163263|7.9115507241645|7.6528338984823|7.4442599168725|6.9375110590134|-7.9024810402684|-7.9024810402684|-7.9024810402684|-7.9024810402684|-8.0672011738676|-8.5168902482874|-8.6609754344425|||-8.6609754344425|-8.9338616023021|-9.0787351539353|-9.3102610829383|-9.5419567164349|-9.6256302122806|-9.6256302122806|-9.6256302122806|-9.6256302122806|-10.007743398476|-10.007743398476|-10.007743398476|9.4824056903719|9.4824056903719|9.4824056903719|9.4824056903719|-9.8647963640768|-9.8647963640768|-9.8647963640768|-9.8647963640768|-9.9519960745263||9.5911163567408|9.5911163567408|9.425684955264|8.8052053214719|8.7000068089611|8.7000068089611|8.4827389687186|8.4827389687186|8.4827389687186|8.466376566212|8.4481961189825|8.3079957365017|8.2255507971424|8.1727309006747||8.1727309006747|8.1727309006747||8.1685897794362|-9.0268041462079|-9.0268041462079|-9.0268041462079|8.5157733658535|8.4564148297556|8.0304607672435|-8.5883700313473|-8.5883700313473|-8.5883700313473|-8.5883700313473|-8.5926331350433||-8.6335509368818|-8.6335509368818|-8.6335509368818|-8.6335509368818|-8.6335509368818|-9.2012973210745|-9.2012973210745||-9.3247747842396|-9.348638740284|-9.4018208882354|-9.6409124689126|-10.071569530702|-10.508965854883|9.5667047180069|9.530782822915|9.1608696824402|8.759854939921|8.707616597793|8.6762406366638|8.5813785148519|8.4176427603715|8.3151587646265|7.8868429043843|7.7151310651448|7.7151310651448|7.7151310651448|7.7151310651448|7.7151310651448|7.7151310651448|7.5101453164051|7.434605847777|-7.7599333178639|-7.7599333178639|-7.7599333178639|-7.7599333178639||-7.7599333178639|-7.7599333178639|-7.7599333178639|-7.7599333178639|-8.0999259034395|-8.2932511479325|-8.6091680957947|-8.6763488271319|-8.6763488271319|-8.6763488271319|-8.7107889887126|-8.7107889887126|-8.7107889887126|-8.7107889887126|-8.8153208887612|-8.8770236081586|8.1194889807464|8.1194889807464|8.1194889807464|8.1194889807464|-8.8664558768415|-8.8664558768415|||-8.8664558768415|-8.8664558768415|-8.8664558768415|-8.8664558768415|-8.8664558768415|-8.8681207071878|-8.8681207071878|-8.8681207071878|-8.8681207071878|-8.884578586854|8.476165168592|8.476165168592|8.476165168592|8.476165168592|8.476165168592|8.476165168592|8.3501830819676|7.5385372112669||7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.4012159357047|7.392364988795|7.392364988795|7.3431836080452|7.2929816192941|7.2427549708719|7.2427549708719|7.2340803633054|7.2340803633054|7.1262005181135|6.7735558716259|6.6417288214853|6.5674764746749|6.5583071305049|6.5325634295954||||6.455070475209|6.3334114324916|||||||6.2868816136154|6.2868816136154|6.2868816136154|5.9941962896095|5.9941962896095|5.9941962896095|5.9941962896095|5.9941962896095|5.9941962896095|5.9941962896095|-6.6815409757491|-6.6815409757491|-6.6815409757491|-6.8422678949432|-6.8769645693121|-6.886272063589|-6.886272063589|-6.886272063589|-6.886272063589|-6.9105830255554|-6.9105830255554|-7.1750921213412|-7.3134357094526|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.551658675645|-7.7211646411947|-7.7211646411947|-7.7211646411947|-8.1201827629995|-8.4585364510164|-8.4773290659599|-8.4773290659599|-9.5698099164623|-10.443121939727|-10.812913371268|9.8846756754726|9.8846756754726|9.8846756754726|9.8846756754726|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147|9.8276565422147
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-8334.7923176214|7894.9813327797|7894.9813327797|7894.9813327797|7894.9813327797|7894.9813327797|7589.639523401|7546.4365258038||7546.4365258038|7501.8394610766|7501.8394610766|7501.8394610766|7501.8394610766|7501.8394610766|||7501.8394610766|7501.8394610766|7501.8394610766||7501.8394610766|7501.8394610766|7218.5153625678|7099.8540725863||7099.8540725863|7099.8540725863|-7828.6190317222|-7828.6190317222||-7910.0889089448|-8276.545890581|-8407.784279465|7714.4457884943||7714.4457884943|7714.4457884943|-8065.5676752771||-8065.5676752771||-8462.4318570787|||7883.1859328596||7883.1859328596|7883.1859328596|7883.1859328596|7883.1859328596|7883.1859328596|7883.1859328596|7883.1859328596|7883.1859328596|7883.1859328596||7836.1901580829|7836.1901580829|7836.1901580829|7726.6641947449|7326.403901279|7073.1520947492|7073.1520947492|7073.1520947492||7073.1520947492|-7603.8086265389|-7603.8086265389||-7603.8086265389|-7620.8762571353|-7968.3338078413|-8225.8856925176|-8225.8856925176|-8225.8856925176|-8225.8856925176|-8351.7151507015|-8351.7151507015||-8351.7151507015||||-9088.023340806|-9088.023340806|-9088.023340806|||-9322.5590017202|-9885.3756703141|-10142.812810766|-10169.124551775|-10169.124551775|-10179.619829229|-10179.619829229|-10179.619829229|-10179.619829229|-10179.619829229|-10190.400424959|-10190.400424959|-10190.400424959|-10211.060856291|8837.7639107804|8837.7639107804|8799.5579368914|8251.4249971536||-9172.1445652707|-9172.1445652707||-9172.1445652707|-9172.1445652707|-9172.1445652707|-9172.1445652707|-9172.1445652707||-9172.1445652707||-9172.1445652707|-9172.1445652707||-9178.485910624|-9178.485910624|-9178.485910624|-9359.20656736||-10003.942497319|-10003.942497319|-10029.995303287|-10029.995303287|-10029.995303287||-10029.995303287||-10784.059370132|-10784.059370132|-10784.059370132|-11028.679337886|-11028.679337886|-11028.679337886|||9491.0304448834|9198.5965989156|9050.3183238819|8653.4523035483|8653.4523035483|7737.9881280745|7381.0569587112|6708.4407288631|6355.2476468705|-7528.3677509385|-7528.3677509385|-7528.3677509385||-7873.528051173|-7942.3754605047|-8543.3189253004|-8664.5065966879|7602.7375751777|7602.7375751777|7602.7375751777|7602.7375751777|7602.7375751777|7602.7375751777|7459.3234884787|7360.6982988305|7190.3888161918|6934.9140058381|6507.5198751934|6419.065594833|6133.0888879221|5881.5815931339|5690.4629734908|-6619.4750864646|-6619.4750864646|-6619.4750864646|-7244.5593679901|5989.0322072245|5892.6556045984|5873.899483625|5564.923745216|5564.923745216|5216.0614855699|5064.7161851384|4950.6551905183|4919.579659959|4919.579659959|4919.579659959|4320.1510110656|4155.0187734846|4155.0187734846|4155.0187734846|4148.4860436538|4148.4860436538|3445.7124389122|3374.4437500269|3374.4437500269|3374.4437500269||3374.4437500269|3374.4437500269|3374.4437500269|3374.4437500269|3374.4437500269|3374.4437500269|3262.4259932319|-3906.0514095521|-3906.0514095521||-3906.0514095521|-3982.3315629138|-3994.7449044342|-3994.7449044342||-3994.7449044342|-3994.7449044342|-3994.7449044342|3573.9544558525|3573.9544558525|3573.9544558525|3573.9544558525|3573.9544558525|3491.878282653|3380.8125395363|3298.2656689292|3227.9153615494|3227.9153615494|3067.647073271|3064.6499557285|3064.6499557285|2864.1638505491|-3400.1658462791|-3400.1658462791|-3468.8153771591|-3545.0926336924|-3699.0106519673|-3699.0106519673|-3699.0106519673|-3878.1590523161|-4132.409526445|-4317.7500190752|-4419.3151337444|-4419.3151337444||-4502.9390564825|-4513.0527412523||4049.1067287151|4049.1067287151|4049.1067287151
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|-993.2376111504||-1008.7084568338|-1025.6205075931|-1041.1487748063|-1041.1487748063|1002.9127093744|-1041.9517018183||-1041.9517018183|-1041.9517018183|-1041.9517018183|-1041.9517018183||-1041.9517018183|-1041.9517018183|-1041.9517018183|-1041.9517018183|-1041.9517018183|-1041.9517018183|-1041.9517018183|-1041.9517018183|-1041.9517018183||-1041.9517018183|-1041.9517018183|-1043.6612421566|-1043.6612421566|-1043.6612421566|-1043.6612421566|-1043.6612421566|-1043.6612421566|-1043.6612421566|-1043.6612421566|-1043.6612421566|-1043.6612421566||-1063.7347135073|-1068.1642160594|-1068.1642160594||-1068.1642160594|-1079.4046845105|-1083.1163161227|-1085.0877171887|-1085.0877171887||-1085.0877171887||-1085.0877171887|-1085.0877171887|-1098.9307968763|-1107.7008854181|-1125.9640560718|1060.4853588298|1060.4853588298|1060.4853588298|1060.4853588298|1060.4853588298|1033.0392875887|1020.5176389984|1020.5176389984|972.90848777596|966.67609752885||944.89024386278|944.89024386278|930.76693762531|-975.76551766076|-975.76551766076||-975.76551766076|||-994.68390851195|-1020.0048253234|-1020.0048253234|||||-1047.4498059149||||-1071.3886732388|||-1102.3763035986|-1148.0847817763|-1202.6497575292|-1214.9441750324|-1238.8824167027|-1243.0153292626||-1243.0153292626||-1260.6115176081|-1260.6115176081|-1268.2734785285|-1268.2734785285|-1275.8594205872|-1284.2882450969|-1293.6536056633|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1295.8489016149|-1318.887668461||-1358.3196316234||-1381.632924026|-1403.0365822511|-1420.4295358345|-1471.5241183142|-1471.5241183142|-1508.6934647936|-1530.1065968615|-1530.1065968615|||-1530.1065968615|-1530.1065968615|-1530.1065968615|-1530.1065968615|-1530.1065968615||-1530.1065968615|-1538.2295520683|-1561.588391187||-1568.4315457634|-1611.8683841815|-1624.2982046462|-1630.7980400111|||-1630.7980400111|-1630.7980400111|-1630.7980400111|-1630.7980400111|-1643.7756000123|-1672.417333347|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1682.4979613019|-1707.6644014466|-1713.6271127184|-1716.2523474649|-1716.4470527388|-1731.663391932|-1740.2312020519|-1740.2312020519||-1740.2312020519|-1740.2312020519|-1740.2312020519|-1740.2312020519|-1740.2312020519|-1740.2312020519|-1740.2312020519|-1769.4235578354|-1776.6372864838||-1780.0660458711|-1780.0660458711|-1780.0660458711||-1780.0660458711|-1780.0660458711|-1780.0660458711|-1781.6804540026|-1781.6804540026|-1781.6804540026|-1781.6804540026|-1785.4227266695|-1811.0808074106|-1816.0342304562|-1832.0380338402|-1920.1533709336|1757.774032296|1743.9309040692|1743.9309040692|1721.9232267435|1718.5842305476|1718.5842305476|1713.3158117195|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1688.2781669007|1543.6424076675|-1690.3588372188|-1690.3588372188|-1690.3588372188|-1701.9542635765|-1735.8380706405|-1738.9870783025|-1738.9870783025||-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1738.9870783025|-1760.5704670401|-1760.5704670401|-1776.5782967112|-1794.3647741236|-1801.82964|-1801.82964|-1801.82964|-1801.82964|-1801.82964|-1855.444|-1855.444|-1900.66|-1914.4|-1991||||||||||||
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|1.1936827923877|1.1936827923877|1.1936827923877|1.1936827923877|1.1936827923877|1.1936827923877|1.1936827923877|1.1936827923877|1.1936827923877|1.1936827923877|1.1690920421396|1.1512133621413|1.1503274352944|1.1503274352944|1.1503274352944|1.1503274352944|1.088697138936|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.0750359846881|1.057262216865|1.0519580166196|1.0372812180328|1.0372812180328|1.0372812180328|1.0319816185336|1.0319816185336|1.0319816185336|1.0319816185336|1.0319816185336|1.0319816185336|1.0319816185336|1.0319816185336|1.0218291475572|1.0218291475572|1.0174249179615|1.0174249179615|1.0174249179615|1.0174249179615|1.0174249179615|1.0174249179615|1.0174249179615|0.94158327661771|-1.0919342067651|-1.0919342067651|-1.1006779339732|-1.1006779339732|-1.1006779339732|-1.1268643700217|-1.1626270571389|-1.1656967444595|-1.169107508149|-1.1828972956496|-1.1987747308234|-1.211416389834|-1.2282404262612|-1.2497115751979|-1.2885138476497|-1.2885138476497|-1.2885138476497|-1.3071040323086|-1.3071040323086|-1.3071040323086|-1.3190044750447|-1.3333382992474|-1.3448203303779|-1.348394692769|-1.348394692769|-1.348394692769|-1.348394692769|-1.348394692769|-1.348394692769|-1.348394692769|-1.348394692769|-1.348394692769|-1.3765496554533|-1.4250552127272|-1.4400613185996|-1.522290381815|-1.5427859274406|-1.5427859274406|-1.5427859274406|-1.5427859274406|-1.6686510739347|-1.7696122656951|1.6556021491822|1.6556021491822|1.6478912742201|1.6393236353732|1.6388934484783|1.6388934484783|1.6388934484783|1.6388934484783|1.6388934484783|1.6237706002994|1.5786340035116|1.5657044425182|1.5535604837396|1.5450671914394|1.4984079536658|1.4803184208141|1.4803184208141|1.4509093691758|1.4504548962305|1.3888387277601|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3684131971178|1.3399035655986|1.3021150919608|1.2890167603683|1.2744630585988|1.2699589343953|1.2510654763036|1.2289615754345|1.2205128872902|1.1828388117235|1.1828388117235|1.1828388117235|1.1828388117235|1.1828388117235|1.1828388117235|1.1520431331442|1.1406704957159|1.1406704957159|1.0957449536491|1.0241610850414|0.99351234187905|0.99279151084494|0.94032391047556|0.92290929808117|0.92290929808117|0.92290929808117|0.92290929808117|0.92290929808117|0.92290929808117|0.90989921108327|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90517634196151|0.90297373845697|0.89719307107528|0.85854788602282|0.81783097519797|0.80814552455391|0.77905056707556|0.72450065869419|0.67055627326533|0.66117362424582|0.63685956646833|0.62428840056428|0.61554122946598|0.61554122946598|0.59060135243047|0.58506346040435|0.58506346040435|0.56673715504747|0.54081906646205|0.53243188322691|0.53243188322691|0.53243188322691|0.53243188322691|0.5318294653322|0.5318294653322|-0.6172476112811|-0.6172476112811|-0.62703406111304|-0.62703406111304|-0.64392670874137|0.53152799026502|0.53152799026502|0.53152799026502|0.53152799026502|0.53152799026502|0.53152799026502|0.53152799026502|0.48725332503333|0.41417035002195|0.37185594095878|0.36095104564221|0.34716782193484|0.34018646590248|0.33965164050278|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33877730558534|0.33475255845013|0.31528061659273|-0.38529704728613|-0.38529704728613|-0.38529704728613|-0.38529704728613|-0.39033003558593|-0.3981444847791|-0.41349387138073|-0.42610430352097|-0.42733811760616|-0.43148679065122|-0.43441589993164|-0.43441589993164|-0.43441589993164|-0.43441589993164|-0.45247280344337|-0.45247280344337|-0.45247280344337|-0.45247280344337|-0.46330310453938|-0.48255901756072|-0.53784335953421|-0.57538149867264|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133|-0.5909196105133
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-2.8694447767515|-2.8694447767515|-2.8694447767515|-2.8694447767515|2.679068441934|2.679068441934|2.679068441934|2.679068441934|2.679068441934|2.679068441934|2.679068441934|2.6490204817129|2.6300994282977|2.6300994282977|2.6175549566764|2.5827276508033|2.5622127651078|2.5622127651078|2.5622127651078|2.5622127651078|2.5265141856783|2.4635158525699|2.4147399251983|2.4050738832742|2.4050738832742|2.4006679904845|2.4006679904845|2.4006679904845|2.3793532729576|2.3658925692715|-2.5458650000299|-2.5458650000299|-2.5458650000299|-2.5458650000299|-2.5458650000299|-2.57818329416|-2.6147592871529|-2.6601769625194|-2.6896965701323|-2.7168697257402|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5281268926618|2.5129159816692|2.5129159816692|2.4041116607464|2.4041116607464|2.4041116607464|2.3776241554459|2.3579712723847|2.293745753407|2.2849146677137|2.2849146677137|2.2849146677137|2.1437940810654|-2.4887665247067|-2.4887665247067|-2.5146295202158|-2.5577549020871|-2.5868944106747|-2.6129382250761|-2.614287933947|-2.614287933947|-2.6157936824709|-2.6157936824709|-2.670628091601|-2.670628091601|-2.6877077446405|-2.6877077446405|-2.6877077446405|-2.6877077446405|-2.6929530552167|-2.7542484696374|-2.7542484696374|-2.7542484696374|-2.7542484696374|-2.7542484696374|-2.8107635189557|-2.8107635189557|-2.9688483928601|2.6959524464999|2.6959524464999|2.663113880201|2.6490708722493|2.6224677445514|2.5745753184538|2.5445930138023|2.5445930138023|2.513059594557|2.513059594557|2.513059594557|2.4277328278459|2.385025930426|2.385025930426|2.385025930426|2.3189176851086|2.2416861911142|-2.4898283549611|-2.4898283549611|-2.4898283549611|-2.4898283549611|-2.4898283549611|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|-2.5363209509494|2.2897544410889|2.2897544410889|2.2897544410889|2.2828216288731|2.2828216288731|2.2828216288731|2.2693573075583|2.2573155271449|2.2573155271449|2.2573155271449|2.2573155271449|2.2207948882755|2.1717721576355|2.1382467873518|2.0881074675393|2.0567997909613|2.0567997909613|2.0567997909613|2.0567997909613|2.0440761705153|2.0440761705153|2.0440761705153|2.0440761705153|2.0440761705153|2.0440761705153|2.0133493632763|2.0133493632763|2.0133493632763|1.9908325639797|1.9047584630199|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8728822452469|1.8525913272349|1.8398792383901|1.839199185132|1.8373323874993|1.8150359941106|1.8102622575871|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7532230688386|1.7460811815055|1.7000902384952|1.6929335958908|1.6588150999226|1.6490167998912|1.6397521886342|1.6397521886342|1.6397521886342|1.6397521886342|1.6397521886342|1.6397521886342|1.6144054079623|1.6144054079623|1.6144054079623|1.6144054079623|1.5943949117231|1.5761610086281|1.5095678033122|1.4635753898365|1.4199170700425|1.3589634555042|1.3456364633042|1.3456364633042|1.3456364633042|1.3002633069222|1.3002633069222|1.3002633069222|1.2331839452035|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6351908382804|-1.6513231724535|-1.6839056289782|-1.6839056289782|-1.6839056289782|-1.7357285261806|-1.8213094672291|-1.8565660870438|-2.0967400246599|-2.1680318831113|-2.1680318831113|-2.1680318831113|-2.1680318831113|-2.1680318831113|-2.2391465304855|1.90771944912|1.90771944912|1.90771944912
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-4.2323047029814|-4.2323047029814|-4.2323047029814|-4.2323047029814|-4.2323047029814|-4.2323047029814|-4.2323047029814||-4.2337096164061|-4.2337096164061|-4.593010751123|3.8734437490751|-4.1017291915362||-4.1017291915362|-4.1463657895663|-4.1737397555884|-4.2041552733908||-4.2172224187406|-4.2172224187406||-4.2172224187406|-4.3135805420911|-4.3817561790718|-4.5352845374493|-4.6280938987101|-4.6867710091631|-4.8519679416065|-4.9585396518367|-4.9585396518367|-4.9585396518367|-4.9585396518367|-5.1039330948346|-5.2488145286235|-5.2986827883889|-5.354091965906|-5.4156577187028|-5.4934046098291|-5.4934046098291|-5.5727215368437|-5.5727215368437|-5.6695343453957|-5.6695343453957||-5.6695343453957|-5.6695343453957|-5.6695343453957|-5.6695343453957|-5.6695343453957|-5.6695343453957|-5.6828158651538|-6.1475731570133|-6.4139700949864|-6.4363827779799|-6.4363827779799|-6.5070921132861|-6.6634356390435|-6.8427062179202|-6.9796590866211||-6.9796590866211|-6.9796590866211|-6.9796590866211|-6.9796590866211|-6.9796590866211|-6.9796590866211|-6.9796590866211|-6.9796590866211|-6.9796590866211|-6.9796590866211|-6.9796590866211|-6.9796590866211|-7.2829546201629|-7.5050130653015|-7.5050130653015|-7.5050130653015|-7.7253592976367|-7.7253592976367|-7.7253592976367|-7.7253592976367|-8.1170661193834|-8.1245177567785|-8.6994641953911|-8.8438489629389|-9.0209433716272|-9.5677149739238|-10.02523893409|-10.094710075116|-10.721899998691|-10.743505093949|-10.743505093949|-10.743505093949|-10.743505093949|9.860760489571|9.860760489571|9.860760489571|9.860760489571|9.860760489571|9.860760489571|9.860760489571|9.860760489571|9.860760489571|9.860760489571|9.860760489571|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2627253969021|9.2567320495217|9.2567320495217|9.2567320495217|9.2567320495217||9.2567320495217||8.8015211253216|-10.635776277819|-10.635776277819|-10.635776277819|-10.840454585336|-10.840454585336|-10.840454585336|-10.840454585336|-10.840454585336|-10.840454585336|-11.433838322187|-11.488627771111|-11.488627771111|-11.488627771111|-11.488627771111|11.171352357621|11.171352357621|11.171352357621|11.171352357621|11.171352357621|11.162897547243|11.162897547243|11.162897547243|11.008774925336|-11.789783635424|-11.789783635424|-11.86642632516|-11.929362562318|-11.999291714717|-12.076990772937|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.177005777773|-12.202228610181|-12.346920614401|-12.491023148607|-12.634470557185|-12.766213865072|-12.766213865072|-12.766213865072|-12.912460613019|-13.086066828576|-13.278077446474|11.855460400624|11.855460400624|11.855460400624|11.855460400624|11.855460400624|11.855460400624|11.855460400624|11.672733301634|11.562016627811|11.562016627811|11.002240496237|10.637333994244|10.637333994244|10.330371094119|9.8893010355496|9.888112463053|9.5701249059659|9.277916636359|9.0476850031606|8.3085392314849|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.8483860196325|-9.9759848583245|-9.978871927052|-10.186261953872|-10.186261953872|-10.197854518353|-10.197854518353|-10.503171761234|-10.575745829166|-10.673051101434|-10.688351019378|-10.688351019378|-10.688351019378|-10.688351019378|-10.688351019378|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-10.827669265224|-11.305196313268|-11.305196313268|-11.305196313268|-11.305196313268|-11.305196313268|-13.083551808867|11.538071980269|11.538071980269|11.538071980269|11.538071980269|11.538071980269|11.381191216344|10.434656578561|9.1080938445459|9.1080938445459|9.1080938445459
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|42.005512109872|40.398014986378|40.275254993|40.275254993|40.275254993|40.275254993|39.777947933981|37.459943064396|36.368547077912|-40.375372353263|-40.375372353263|-40.375372353263|-40.375372353263|-40.375372353263|-40.375372353263|-41.041915300894|-41.807514803728|-41.985071651494|-42.01985856378|-42.812253690863|-42.812253690863|-42.812253690863|-42.812253690863|-42.812253690863|-42.873978455854|-42.873978455854|-42.873978455854|-42.873978455854|-42.873978455854|37.387091450121|37.387091450121|37.387091450121|37.387091450121|37.387091450121|37.387091450121|37.387091450121|37.387091450121|37.387091450121|37.387091450121|37.387091450121|37.387091450121|37.387091450121|36.893492809298|36.4936662051|36.4936662051|36.4936662051|36.4936662051|36.207016345849|35.921519355631|34.628799523089|34.007037467394|34.007037467394|33.732486639458|33.202428934793|32.249756277593|-39.685100648955|-39.685100648955|-39.685100648955|-39.685100648955|-39.685100648955|-42.398333971319|-42.947704148091|-43.540170483895|-45.033244668452|-45.203105673755|-45.662340307197|-47.439212534119|-48.059701498263|-48.059701498263|-48.754982165629|-48.754982165629|-48.754982165629|-48.754982165629|-49.115916045842|-49.115916045842|-49.115916045842|-50.098945329267|-50.098945329267|-50.098945329267|-50.098945329267|-50.098945329267|-52.170660970033|-53.658677204252|-56.43525283403|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|50.33334487915|-62.150005340576|-62.150005340576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|5.0540581102672|5.0540581102672|5.0421275128104|5.0421275128104|5.0421275128104|5.0421275128104|5.0421275128104|5.0421275128104|5.0018086686375|4.9813685758912|4.9813685758912|4.9686536469527|4.9686536469527|4.9686536469527|4.8907262129328|4.8291404559371|4.6755600896043|-5.2282283604674|-5.2282283604674|-5.2282283604674|-5.2282283604674|-5.2282283604674|-5.2282283604674|-5.2282283604674|-5.2282283604674|-5.2569204238314|4.8538798965898|4.8538798965898|4.8538798965898|4.8538798965898|4.8126911192135|4.8126911192135|4.766323728583|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.7546928930693|4.6415098043152|4.6415098043152|4.6415098043152|4.6415098043152|4.6415098043152|4.6415098043152|4.6415098043152|4.6415098043152|4.6415098043152|4.6415098043152|4.6415098043152|4.3672330215979|4.2708145330801|4.2497938419331|4.2053268778047|4.0420297370709|3.9444772387386|3.908756364667|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.3464837825835|-4.5038070458615|-4.5038070458615|4.1726015292581|4.1726015292581|4.1726015292581|4.1726015292581|4.1726015292581|4.1726015292581|4.1261887228659|4.1261887228659|4.1261887228659|4.1261887228659|4.1002096507473|4.0263437003475|3.8692710896975|3.7779505729029|3.7779505729029|3.7779505729029|3.699389378158|3.6204325533882|3.5554806365984|3.4666450701838|-3.9670984920153|-3.9670984920153|-3.9670984920153|-4.0067761138952|-4.0786402309246|-4.2046001050547|3.7816812278092|3.7816812278092|3.7816812278092|3.7816812278092|3.7816812278092|3.7816812278092|3.6886710965339|3.6886710965339|3.6886710965339|3.5996347360814|-4.2572363842056|-4.2572363842056|-4.2572363842056|-4.3380404035831|-4.4654819500035|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9898197424875|3.9153550479662|3.8448390534467|3.7448212626848|3.664801359538|3.5308989996989|3.5308989996989|3.5308989996989|3.5308989996989|3.5308989996989|3.4493322234771|3.4420357789619|3.3178176180106|3.3064638658345|3.1694043525921|3.1484422551897|3.1484422551897|3.1484422551897|3.0143802549338|2.9700894062379|2.9700894062379|2.9700894062379|2.8262104397194|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.7601811952428|2.6424235179508|2.6315816325705|2.6234240314211|2.5965822693204|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.5338364335076|2.505373819247|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.4911410890818|2.3796012890339|2.2995569056935|2.2100632396745|2.1534036229504|-2.5336285242048|-2.5336285242048|-2.5336285242048|-2.5336285242048|-2.5336285242048|-2.5336285242048|-2.5918094459073|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6003699334501|-2.6432715151861|-2.6432715151861|-2.6432715151861|-2.708079461053|-2.7170079455339|-2.7170079455339|-2.7170079455339|-2.7170079455339|-2.7170079455339|-3.1966755241777|-3.5246394575332|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.1080270842615|3.0889189592008
05319|50563|/equities/allied-irish-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|15.789706872237|15.789706872237|15.789706872237|15.789706872237|15.789706872237|15.384674573753|14.887416019279|14.763240379578|14.757148482778|14.757148482778|14.596275782561|14.564750803815|14.509723545563|14.442470790558|14.159411644067|13.619902265431|13.255446474157|13.095166492967|13.095166492967|13.095166492967|12.900740624035|12.72001559518|12.72001559518|12.72001559518|12.72001559518|12.72001559518|12.72001559518|12.72001559518|12.72001559518|12.72001559518|12.205017484804|11.99323109538|11.99323109538|11.980979110136|11.980979110136|11.980979110136|11.980979110136|11.980979110136|11.941643398486|11.916658028509|11.916658028509|11.654762984973|11.654762984973|11.471958851|11.330509741196|11.171122214407|11.100135535233|10.989643335078|10.989643335078|10.989643335078|10.989643335078|10.969604015056|10.749004575614|10.580375558405|10.580375558405|10.580375558405|10.580375558405|10.580375558405|10.505401683772|10.505401683772|10.213779000137|10.055865901149|9.5387395680361|9.3185997870689|9.2412221594128|8.6891354635328|8.5070195466611|8.5070195466611|8.0422436164853|7.5008268275787|-8.6121099497377|-8.6121099497377|-8.6121099497377|-8.6121099497377|-8.6121099497377|-8.6121099497377|-8.6121099497377|-8.6121099497377|-8.6121099497377|-8.6121099497377|-8.6688473262658|-8.6688473262658|-8.6688473262658|-9.243719317104|-9.770799029299|-10.057554470641|-10.07228288291|-10.335869679165|-10.817632870886|-11.355147791144|-11.572357776011|-11.572357776011|-11.572357776011|-11.572357776011|-12.093174592483|-12.401305030703|-13.1220059118|-13.487228733669|-14.027476317761|-14.049153034119|-14.049153034119|-14.049153034119|-14.049153034119|-14.049153034119|-14.049153034119|-14.049153034119|-14.049153034119|-14.308503195343|-14.432225912476|-14.449695394728|-15.269661318697|12.865931365846|12.42992379705|-14.007557150051|-14.007557150051|-14.007557150051|-14.007557150051|-14.007557150051|-14.007557150051|-14.078951778594|-14.387168767919|-14.711854487514|-14.914837923155|-15.110375605806|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.151356558618|-15.474884886551|-15.474884886551|-15.474884886551|-16.167512446039|-16.167512446039|-16.195569017853|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.462328840821|-16.472196239416|-16.472196239416|-16.699625856068|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.329183587396|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.242033355711|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|15.061174323871|14.963526755256|14.672808256064|14.384230867927|14.141923339173|13.910470016582|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.686767401723|13.130852768187|12.740947799952|12.326053121654|12.038947717976|11.602164048432|11.305737621783|11.088597808943|10.627886333582|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.325561250238|-12.373956747616|-12.589396339616|-12.810751586561|-12.810751586561|-12.810751586561|-12.810751586561|-13.201452554797|-13.201452554797|-13.201452554797|-13.201452554797|-14.052169231943|-14.169961599131|-14.169961599131|-15.588846581533|-16.724273939215|-17.988637839515|16.772588214158|16.772588214158|16.772588214158|16.582947859646|16.582947859646|16.482980072581|16.482980072581|16.482980072581|16.120378149103|16.120378149103
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-6.0499998569489|-6.0499998569489|-6.0499998569489|-6.0499998569489|-6.0499998569489|-6.0499998569489|-6.0999999046326||-6.0999999046326|||-6.0999999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|-11.324738486044|-11.324738486044|-11.324738486044|-11.324738486044|10.13518860067|10.13518860067|10.13518860067|10.13518860067|10.13518860067|10.13518860067|10.13518860067|10.13518860067|10.13518860067|10.13518860067|10.13518860067|9.8879660966609|9.8879660966609|9.8879660966609|9.866278953311|9.7647651245827|9.5252229958369|9.2740481462296|9.070825374371|-10.019837427324|-10.019837427324|-10.019837427324|-10.019837427324|-10.019837427324|-10.019837427324|-10.019837427324|-10.019837427324|-10.019837427324|-10.019837427324|-10.019837427324|-10.019837427324|-10.428985807836|-10.571938774959|-10.571938774959|-10.571938774959|-10.788842649345|-10.866397121664|-10.866397121664|-11.049963239295|-11.251653887014|-11.390085204285|-11.390085204285|-11.390085204285|-11.667911511706|-11.940485510613|10.390220235188|10.390220235188|10.390220235188|10.390220235188|10.390220235188|10.390220235188|10.390220235188|10.390220235188|10.390220235188|10.390220235188|10.362450147558|10.005750047817|9.753822604433|9.592935186864|9.592935186864|9.5312444437887|9.405405767335|9.405405767335|9.3534947584884|8.6311663202463|-10.496454667358|-10.496454667358|-10.496454667358|-10.496454667358|-10.496454667358|-10.496454667358|-10.496454667358|-10.496454667358|-10.496454667358|-10.496454667358|-10.496454667358|-10.835199938116|-11.036416382589|-11.456290239535|-11.629918073045|-11.629918073045|-11.629918073045|-11.629918073045|-11.629918073045|-11.629918073045|-11.926547605049|-11.967757610245|-11.967757610245|-11.967757610245|-11.967757610245|-12.321197037082|-12.413813754565|-13.002398301767|11.836761959666|11.836761959666|11.836761959666|11.836761959666|11.836761959666|11.836761959666|11.836761959666|11.792268285348|11.607464694528|11.447855472066|11.071183680934|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-11.961075907546|-12.246028094623|-12.246028094623|-12.498220025536|-12.64329450554|-12.744354703099|-12.746243876517|-12.797141942932|-12.797141942932|-12.797141942932|-12.797141942932|-12.797141942932|-12.941746722276|-13.005241677343|-13.005241677343|-13.005241677343|-13.07131862329|-13.12348762802|-13.181419174447|-13.370332815663|12.469413465991|12.469413465991|12.469413465991|12.469413465991|12.469413465991|12.469413465991|12.469413465991|12.254292694214|12.080798215193|12.080798215193|11.955328027955|11.955328027955|11.955328027955|11.74628691381|11.33472993314|-12.509930397628|-12.509930397628|-12.509930397628|-12.509930397628|-12.509930397628|-12.582583720549|-12.765009569972|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.752627469126|11.696800374474|11.696800374474|11.576002344043|11.576002344043|11.503089068713|11.503089068713|11.503089068713|11.503089068713|11.287977770011|11.287977770011|11.21099056127|11.21099056127|11.21099056127|11.180140175966|11.180140175966|10.664850304025|10.355666820095|10.121501768383|10.121501768383|10.121501768383|10.121501768383|9.9875793332884|9.909011801946|9.909011801946|9.5429962573977|9.3900350926686|9.3567257193447|9.3567257193447|9.3567257193447|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.3180461002838|9.2987343551331|-11.148060551706|-11.148060551706|-11.148060551706|-11.148060551706|-11.148060551706|-11.587306860888|-11.878190760043|-12.26011732356|-12.29241949203|-12.29241949203|-12.29241949203|-12.311089836645|-12.311089836645|-12.311089836645|-12.311089836645|-12.311089836645|-12.311089836645|-12.311089836645|-12.967316825178|-13.125957655671|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.477497367587|-13.616830062564|-13.883528020311
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||-0.51543016493063|-0.51543016493063|-0.5215187267725|-0.5215187267725|-0.52557636480247|0.4788724263573|0.4788724263573|0.4788724263573|0.4788724263573|0.4788724263573|0.4788724263573|0.4788724263573|0.46342276853106|0.46342276853106|0.45935863170118|0.44984292888079|0.44295422356848|0.44295422356848|0.43328247049918|0.42753608502139|0.42340508621035|0.42340508621035|0.42340508621035|0.42340508621035|0.42340508621035|0.42340508621035|0.42340508621035|0.42340508621035|0.42340508621035|0.42340508621035|0.42340508621035|0.42322788052093|-0.45872718277931|-0.45872718277931|-0.45872718277931|-0.46191909118229|-0.4704656513061|-0.47107294880968|-0.47674771904527|-0.48583079443573|-0.48703422001335|-0.49337135477566|-0.49708691164003|-0.49708691164003|-0.49708691164003|-0.49954101690701|-0.52255284303898|0.45598025873863|0.45598025873863|0.45598025873863|0.45598025873863|0.45598025873863|0.45598025873863|0.44886695627331|0.43485216668314|0.42761353012662|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|0.41363470034016|-0.46816702792658|-0.46816702792658|-0.47963002996989|-0.48472843662393|-0.48472843662393|-0.48488889717731|-0.48488889717731|-0.48488889717731|-0.48488889717731|-0.48488889717731|-0.48488889717731|-0.50098765319887|-0.51276405957344|-0.52584893898835|-0.53697401213634|-0.53697401213634|-0.55663778305041|-0.5612642049788|0.52127681184064|0.52127681184064|0.52127681184064|0.50278245112528|0.50278245112528|0.50278245112528|0.50278245112528|0.50278245112528|0.50278245112528|0.50278245112528|0.50278245112528|-0.51520683746733|-0.51520683746733|-0.52300759135792|-0.52778621050063|-0.53587356245455|-0.54597061912149|-0.55441179584496|-0.55712422078443|-0.56013802627272|-0.5634866990375|-0.56363159922116|-0.56363159922116|-0.56363159922116|0.52210264936131|0.52210264936131|0.52210264936131|0.52210264936131|0.52210264936131|0.52210264936131|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50875434904034|0.50750482776359|0.50382201090052|0.50382201090052|0.50382201090052|0.50382201090052|0.50382201090052|0.50382201090052|0.50382201090052|-0.55044992303388|-0.55044992303388|-0.55044992303388|-0.56661101552663|-0.57790115445651|-0.59759399736121|0.54179751254655|0.54179751254655|0.54179751254655|0.54144167875291|0.5367855645371|0.5367855645371|0.5367855645371|0.5358728476313|-0.57615816401087|-0.57615816401087|-0.57615816401087|-0.57615816401087|-0.57615816401087|-0.57615816401087|-0.59017572586893|0.54276674300358|0.54276674300358|0.54276674300358|0.54276674300358|0.53362972107116|0.52236636442811|0.51606958274084|0.51606958274084|0.5090323396894|0.5090323396894|0.5090323396894|0.48781369553371|0.47847556509657|0.47847556509657|0.47847556509657|0.46275064060074|-0.50059192385248|-0.50059192385248|-0.50059192385248|-0.50059192385248|-0.51010213191831|-0.51178014935745|-0.51364461317872|0.46384488162716|0.46384488162716|0.46384488162716|0.46384488162716|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.49562360993482|-0.50330075169611|-0.50330075169611|-0.50811194540183|-0.51793189994464|0.48833618078358|0.48833618078358|0.48833618078358|0.48833618078358|0.48833618078358|0.48833618078358|0.48148465061328|0.47831627951884|0.46979587196005|0.46921763286207|0.46037460733493|0.46037460733493|0.46037460733493|0.46037460733493|0.46037460733493|0.46037460733493|0.45694395408023|0.45694395408023|0.45493772410671|0.4527085796917|0.43523175196785|0.43081306668275|0.42812563646892|0.41956622032443|-0.47929409543068|-0.47929409543068|-0.47929409543068|-0.48477122462889|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49736410350578|-0.49818233451332
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|1.3699035827469|1.3699035827469|1.3054484133534|1.2419116171559|1.2419116171559|1.2200699853317|1.2200699853317|1.2200699853317|1.2200699853317|1.2200699853317|1.2200699853317|1.2200699853317|1.1889666503685|1.1766296168188|1.1629218017635|1.0990011299013|1.0990011299013|1.0990011299013|1.065556826896|1.000618679332|-1.1355986880718|-1.1355986880718|-1.1355986880718|-1.1355986880718|-1.1355986880718|-1.1355986880718|-1.1355986880718|-1.1355986880718|-1.1355986880718|-1.1584619181551|-1.1584619181551|-1.1584619181551|-1.1584619181551|-1.1584619181551|-1.1871799117103|-1.2328144579465|-1.2328144579465|-1.2328144579465|-1.2328144579465|-1.2328144579465|-1.2328144579465|-1.2328144579465|-1.2328144579465|-1.2328144579465|1.1018914477965|1.0909904922534|1.0788783194279|1.0654203496216|1.000467037916|0.96718558973721|0.95242843039224|0.93603158667562|0.91781287143493|0.84756984257989|0.81050695194919|0.81050695194919|0.81050695194919|0.81050695194919|0.81050695194919|0.81050695194919|0.81050695194919|0.78945216883243|0.76605796536937|0.74006440596596|0.67104217722508|0.67104217722508|-0.93780220516297|-0.93780220516297|-0.93780220516297|-0.93780220516297|-0.93780220516297|-0.93780220516297|-0.93780220516297|-0.93780220516297|-0.96422467372785|-0.98594417088824|-0.98594417088824|-0.98594417088824|-0.98594417088824|-0.98594417088824|-1.0399379908332|-1.0610421961423|-1.0622690988775|-1.0668300549674|-1.0668300549674|-1.0668300549674|-1.1397531632681|-1.1397531632681|-1.1397531632681|-1.2386146324761|-1.3373496088593|-1.3859440124927|-1.3863506509564|-1.3863506509564|-1.5015006808994|-1.6126934413091|-1.6126934413091|-1.6126934413091|-1.6126934413091|1.5017183347126|1.5017183347126|1.4185759075902|1.3873065586909|1.3747850652122|1.3608722946802|1.3454136607557|1.3282374008397|1.3091526675997|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.2447637371904|1.227515266194|1.2203892310633|1.2203892310633|1.1504324696874|1.1030749014211|1.1030749014211|1.1030749014211|1.1030749014211|-1.2270578035339|-1.2270578035339|-1.2270578035339|-1.2872534970176|-1.2872534970176|-1.2872534970176|-1.2990784178708|-1.2990784178708|1.2232461758749|1.2147179784925|1.2052422036232|1.2050298838904|1.2050298838904|1.2050298838904|1.2050298838904|1.2050298838904|1.2050298838904|1.1722554861495|-1.3252717191434|1.2496980103678|1.2441089057068|1.1878988371006|1.1643320571175|1.1603689470546|1.1559654914291|1.1510727629564|1.1456363979867|1.1395959924648|1.0828844188529|1.0587604574448|1.0541782834007|1.0490869789072|1.0435535065575|1.0435535065575|1.0435535065575|1.0435535065575|1.0435535065575|1.0435535065575|1.0435535065575|1.0150594437833|1.0056216015545|0.99513511018928|0.98348345311677|0.93948573502243|0.93948573502243|0.91053970028229|0.87288851489338|0.87288851489338|0.84765390278799|0.84183767241353|0.83537519421968|0.82819466289319|0.77021631263403|0.74468479843833|0.73853866360693|0.73170962490538|0.72412180412587|0.71569089214864|0.69409878653083|0.69409878653083|0.69409878653083|0.69409878653083|0.69409878653083|0.6712208699495|0.66802319015732|0.66447021261046|0.66052245978062|0.65613606774746|0.65126229882172|0.64584700001535|0.6398300013416|0.63314444725966|0.62571605383528|0.61746228336375|0.60829142728427|0.59810158719596|0.58677954265339|0.57419949316165|0.5280240743884|0.5280240743884|0.52757126145997|0.52757126145997|0.52757126145997|0.52757126145997|0.52757126145997|0.49730140692038|0.49644940145288|0.49644940145288|0.49644940145288|0.49644940145288|0.49644940145288|0.43928986398698|0.43928986398698|0.43928986398698|0.43928986398698|0.43928986398698|0.43928986398698|-0.58967793420155|-0.59964214911283|-0.61071349901426|-0.62301499890473|-0.63668333211636|-0.65187036901818|-0.66874485446465|-0.67266722249507|-0.67266722249507|-0.67266722249507|-0.67266722249507|-0.67266722249507|-0.67266722249507|-0.72983608112805|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654|0.58273361783654
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05344|446|/equities/bbva|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-0.47396536257572||-0.49929961954388|||-0.49929961954388|-0.49929961954388||-0.49929961954388|-0.49929961954388|-0.49929961954388|-0.49929961954388|-0.49929961954388||-0.49929961954388|||||0.43795840834211|0.42907056648014|0.38682318880027|-0.47570179469785|-0.47570179469785|-0.47570179469785|-0.51198718419728||-0.51198718419728|-0.51198718419728|-0.53866064737304|-0.55558896279463|-0.55558896279463|-0.57487784564637|-0.57826153791465|-0.57826153791465|-0.57826153791465|-0.57826153791465|-0.57826153791465|-0.57826153791465|-0.61661526071272|-0.65118935946135|-0.65118935946135||0.56927899486382|0.56927899486382|||0.56927899486382|0.56927899486382|0.56927899486382||0.56927899486382|0.56927899486382|0.56927899486382||0.56383749173495|0.56383749173495||0.56383749173495|0.56383749173495|0.53767256440465|0.53767256440465|-0.71609388115695|-0.71609388115695|-0.71609388115695|-0.71609388115695|-0.71609388115695|-0.71609388115695|-0.71609388115695|-0.71609388115695|-0.71609388115695|-0.72803854415474|-0.75929510008027|||-0.78898888838214|-0.81262993825721|-0.87535822702101|-0.87535822702101||-0.97046204753111|-1.025777100936|-1.0419166412789||-1.1217169029667|-1.5772637209576|-1.6605179197397|-1.6605179197397|-1.6605179197397|-1.705294617459|-1.705294617459|-1.705294617459|-1.705294617459|-1.7221222414405|-1.7924809772065|-1.7924809772065|-1.7924809772065|-1.7924809772065||-1.8549648609748|-1.8912996414624|-1.9374268323539|-1.938680347881|-1.938680347881|-1.9987045096924|1.9558990346536|1.922879045445|1.8825939686633|1.806899345753|1.7551661275464|1.7223703621743|1.7223703621743|1.7223703621743|1.7223703621743|1.7223703621743|1.7223703621743|1.5547778737675|-1.7088031252772|-1.7088031252772|-1.7088031252772|-1.7088031252772|||-1.7260205834608|||||-1.759453197259|-1.759453197259|-1.7899377104902||-1.7899377104902||-1.8485415906005||-1.9270193525661|-1.9270193525661|-1.9665163147731||-1.9665163147731||1.8712361262121|1.8712361262121|1.8712361262121|1.8712361262121|1.8698768198937|1.8698768198937||1.8698768198937|1.8698768198937||1.8698768198937|1.8698768198937|1.8698768198937|1.8698768198937||1.8698768198937|1.8698768198937|1.8349963258931|1.8349963258931|1.8349963258931|1.8349963258931|1.8349963258931|1.8349963258931|1.7993331034127|-1.9219781526327|-1.9219781526327|-1.9219781526327|-1.9219781526327||-1.9219781526327|-1.9219781526327|-1.9219781526327|-1.9219781526327|-1.9219781526327|-1.9219781526327|-1.9219781526327|-1.9219781526327|-1.9617310762405|-1.9617310762405|-1.9617310762405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05346|477|/equities/boliden|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-245.80966213866|-245.80966213866|-245.80966213866|-245.80966213866|-245.80966213866|-245.80966213866|-245.80966213866|-245.80966213866|-245.80966213866|-246.14407379013|-261.32675119884|-262.83527910982|-269.73919680686|-270.04910196829|-280.7990018479|-288.43845272075|-288.43845272075|-288.43845272075|-288.43845272075|-288.43845272075|-288.43845272075|-288.43845272075|-288.43845272075|-290.94272931429|-296.4141423262|274.09782497061|274.09782497061|274.09782497061|274.09782497061|274.09782497061|272.70869373363|271.91521458142|264.00024079738|255.1091721334|255.1091721334|255.1091721334|250.12130237045|248.39033461083|243.73346573271|243.73346573271|243.73346573271|243.73346573271|243.73346573271|243.73346573271|243.73346573271|243.73346573271|243.73346573271|243.73346573271|236.92606710237|226.04006760696|222.00007834015|216.31119679938|208.55133045526|206.2625900729|204.45046446619|204.45046446619|204.45046446619|203.71983949127|203.71983949127|203.71983949127|202.94918598881|202.94918598881|198.67132149527|196.73619579766|196.73619579766|196.16864425586|196.16864425586|196.16864425586|185.34849497396|179.77055302283|172.95061514797|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-195.66254416575|-196.15838274548|-202.21015803821|-202.21015803821|-202.21015803821|-202.21015803821|-202.21015803821|179.26995035694|179.26995035694|179.26995035694|179.26995035694|179.26995035694|175.28883305176|175.21222836684|175.21222836684|175.21222836684|175.21222836684|175.21222836684|166.83580861833|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|164.02715673761|162.68017822191|161.56228079406|161.56228079406|161.56228079406|161.56228079406|161.56228079406|154.78677649076|154.78677649076|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-178.13229948741|-180.05811274562|-182.02683767514|-182.02683767514|163.73164181441|163.73164181441|163.73164181441|163.73164181441|163.73164181441|162.58516316645|159.27795585254|158.29772974229|152.58081760645|151.17312558757|145.66207312648|145.66207312648|145.66207312648|145.66207312648|145.66207312648|145.66207312648|145.66207312648|141.37452569609|137.4828027686|134.47533861361|131.63370838388|130.65412076562|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|-146.24124722|132.68259527548|132.68259527548|132.68259527548|132.52640486297|132.52640486297|132.52640486297|131.07378250291|124.18197225123|120.05775550769|119.03083826619|116.80648831877|114.05720720857|111.78022819724|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|111.48495535265|110.9715508165|110.9715508165|110.52845725185|110.52845725185|107.59273443361|106.25859525623|105.79844112333|100.50085071039|100.50085071039|100.50085071039|100.50085071039|100.50085071039|100.50085071039|96.684273226525|95.338081871432|95.031200977345|94.194841015425|94.194841015425|94.194841015425|94.194841015425|91.794268303543|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-100.6571615177|-101.08018005751|-102.56997968412|-102.56997968412|-104.08663842896|-104.08663842896|-104.08663842896|-104.08663842896|-104.08663842896|93.55803752987|93.55803752987|93.55803752987|91.397820749199|87.303135013487|-90.750104670295
05350|18976|/equities/castellum-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|11.654095380709|11.654095380709|11.654095380709|11.654095380709|11.532327565005|11.174808829416|-12.192211194552|-12.192211194552|-12.346901676961|-12.718779535104|11.767273533722|11.767273533722|11.767273533722|11.767273533722|11.767273533722|11.767273533722|11.491415355361|11.440461580131|11.371522829235|11.371522829235|11.371522829235|11.371522829235|10.868359006445|10.667109823276|10.667109823276|10.574566417325|10.066184526669|9.6067695228314|9.6067695228314|9.6067695228314|9.5040358309951|9.5040358309951|9.4155952935977|-9.944684722108|-9.944684722108|-9.944684722108|-9.944684722108|-9.944684722108|-9.944684722108|-9.9896222471297|-9.9896222471297|-9.9896222471297|9.3947776797921|9.3947776797921|9.3947776797921|9.3947776797921|9.3947776797921|9.3947776797921|9.1386420465742|8.9207130248055|8.7326656384702|8.7326656384702|8.7326656384702|8.0974063921235|7.9082291974251|7.8364725513648|7.8364725513648|7.8364725513648|7.8364725513648|7.4905250782647|7.3950277958621|7.1278086143853|6.9586762541004|6.948529123539|6.737254247924|6.6247270216106|6.5608078229823|6.41200878757|6.2744540388691|6.121615614638|6.0073507518076|5.9915007982544|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9452180373608|5.9314546573763|5.9314546573763|5.9314546573763|5.9314546573763|5.9314546573763|5.9314546573763|5.9238059201037|5.9238059201037|5.9238059201037|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8943965076648|5.8196252539378|5.8196252539378|5.6884723189386|5.5873989412482|5.5873989412482|5.5873989412482|5.5873989412482|5.513776521914|5.2653071935892|5.2225634583632|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.2183663384678|5.0815181485549|-5.6339283382285|-5.6339283382285|-5.6550610040407|-5.6550610040407|-5.6550610040407|-5.6550610040407|-5.6550610040407|-5.700068047177|5.198681516251|5.198681516251|5.1207572826644|5.0484657651726|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.4387156077591|-5.5707952786781|-5.7175502831513|5.315073478104|5.315073478104|5.315073478104|5.315073478104|5.315073478104|5.315073478104|5.166748324899|5.0074982553369|4.8971020222768|4.8971020222768|4.8971020222768|4.8971020222768|4.8971020222768|4.8971020222768|4.8971020222768|4.6912245486693|4.6513606149308|4.5015116619128|4.4480288933579|4.4480288933579|4.4480288933579|4.4480288933579|4.3866987174157|4.3866650579157|4.3866650579157|4.3407389850289|4.311932216184|4.2943607354074|4.2943607354074|4.2866807869825|4.2866807869825|4.2866807869825|4.2866807869825|4.2866807869825|4.2866807869825|4.2685343349149|4.2483716103953|4.0926351385561|3.8443855684417|3.8443855684417|3.8443855684417|3.8443855684417|3.8443855684417|3.8443855684417|3.8443855684417|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.0969765049355|-4.3855294499283|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|3.9609493796672|-4.2179640363953|-4.2179640363953
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|10.457672007257|10.341042950147|10.341042950147|10.341042950147|10.341042950147|10.341042950147|10.341042950147|10.255047694835|10.125860834309|10.125860834309|10.097623348445|9.9805166170223|9.9805166170223|9.9805166170223|9.9805166170223|9.9805166170223|9.6494630095279|9.5183655992342|9.5183655992342|9.5183655992342|9.3973871259631|9.3973871259631|9.3973871259631|9.2498742241265|9.1487494197821|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.6938664964782|-9.7149583797821|-9.7149583797821|-9.7737909371155|-9.7737909371155|-9.7737909371155|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-9.82907591577|-10.274528935172|9.3547120730435|9.3547120730435|9.3547120730435|9.3547120730435|9.3547120730435|9.0213471165802|8.802607720815|8.7573627653257|8.7573627653257|8.7573627653257|8.6731635658995|8.6731635658995|8.6257381537508|8.6201466984327|8.6201466984327|8.6201466984327|8.6201466984327|8.441829993413|8.2281446215026|8.1351604192911|8.0751783814097|8.0427263139132|8.0427263139132|8.0427263139132|8.0427263139132|8.0427263139132|8.0420624550068|8.0420624550068|8.0420624550068|8.0420624550068|8.0420624550068|8.0420624550068|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.9744094109646|7.8204545153635|7.6693941369605|7.6250370595152|7.6250370595152|7.6250370595152|7.6250370595152|7.6250370595152|7.6250370595152|7.4889298912878|7.3799221512338|7.342135852869|7.3084842830848|7.2819560905974|7.2819560905974|7.1860622190415|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|7.0257982731747|6.5336649948676|6.3807389001404|6.3452653863204|6.3052946967297|6.2912052233776|6.2912052233776|6.2912052233776|6.2912052233776|6.2912052233776|6.2341170134104|6.0162410009743|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9467749161296|5.9436388062959|5.9429319752063|5.7888131288252|5.6309034722339|5.5543371987885|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|5.5264554935647|-6.4661105458209|-6.4661105458209|-6.4661105458209|-6.4661105458209|-6.4661105458209|-6.4706784160346|-6.4707537129423|-6.5208375404169|-6.6264862694|-6.7051064042956|-6.7051064042956|-6.7664835152026|-6.7664835152026|-6.7664835152026|-6.9283150232496|-7.0633605586913|-7.0633605586913|-7.0633605586913|-7.0633605586913|-7.0633605586913|-7.0633605586913|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808|6.7479795837808
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|-30.068916342878|-30.068916342878|-30.068916342878|-30.068916342878|-30.068916342878|-30.068916342878|-30.068916342878|-30.068916342878|-30.068916342878|-30.068916342878|-31.459906284703|28.118041725086|28.118041725086|28.118041725086|28.118041725086|28.118041725086|28.118041725086|28.118041725086|28.118041725086|28.118041725086|27.603379588576|26.748198779923|-29.353073531826|-29.353073531826|-29.353073531826|-29.353073531826|-29.603415522796|-30.20379388092|-30.781993624877|-31.324437615288|-31.553793458728|-31.553793458728|-31.553793458728|-31.553793458728|-31.787548202704|-32.157466634348|-32.157466634348|-32.569406968836|-33.077119807936|-33.924577479603|30.529246878053|30.529246878053|30.529246878053|30.529246878053|30.529246878053|30.399162053427|30.349068905867|29.604521621109|29.477188196743|29.477188196743|29.378011197912|29.378011197912|28.747789562926|28.619765587632|28.066405954167|27.373784584253|27.031982150839|26.174228693996|26.174228693996|26.174228693996|26.174228693996|26.174228693996|26.174228693996|26.174228693996|26.174228693996|26.174228693996|25.821364749311|24.529293763238|23.323819863451|23.323819863451|-26.679963887189|-26.679963887189|-26.679963887189|-26.679963887189|-26.679963887189|-27.299958560703|-27.309477398913|-27.309477398913|-27.309477398913|-27.660531439296|-28.27836769368|-28.866081790831|-28.866081790831|-28.866081790831|-28.866081790831|-28.866081790831|-28.866081790831|-29.066814496351|-29.066814496351|-29.066814496351|-29.066814496351|-29.066814496351|-29.066814496351|-29.066814496351|-30.618683049229|-31.470759282672|-32.300843647413|-32.31034771723|-32.31034771723|-32.31034771723|-32.455942225925|-32.773269097531|-32.91765238812|-32.91765238812|-32.91765238812|-33.320713690992|-33.320713690992|-33.320713690992|-33.320713690992|-33.320713690992|-33.320713690992|-33.330434869528|-33.330434869528|-33.330434869528|-33.330434869528|-33.330434869528|-33.330434869528|-33.330434869528|-34.044926403629|-34.394363030976|-35.35484823605|-35.827609320709|-36.119564979418|-36.510626017102|-36.527315806764|-36.527315806764|-36.838840672206|-36.838840672206|-36.838840672206|-37.859824283069|34.151888237152|34.151888237152|34.151888237152|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|33.040684997881|32.539650930127|32.482944503051|30.914382738783|30.573930498643|30.573930498643|30.446683545257|30.446683545257|30.446683545257|30.446683545257|30.446683545257|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|30.035068104885|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|29.433352889457|28.287059719738|26.957844027078|26.927331595335|26.927331595335|26.927331595335|26.927331595335|26.927331595335|25.941479211287|25.319727703913|25.319727703913|25.12191909881|24.885465983235|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.881843849413|24.723516655546|24.723516655546|24.723516655546|24.276130464984|23.623477912957|23.531642994411|23.258200533016|23.258200533016|22.603555978254|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.455709784295|-24.650788776373|-25.376851601838|23.506874293817|23.506874293817|22.96875065646|22.475719509921|22.475719509921|22.475719509921|21.917466969845|-23.361984612579|-23.361984612579|-23.361984612579|-23.361984612579|-23.579982733324|-23.630292309756|-23.630292309756|-23.630292309756|-23.765791585705|-23.765791585705|-24.16199024812|-24.263322497912|-24.348136956501|-25.014596364021|-26.068637550024|-26.068637550024|-26.276263435845|-26.695847944159|-27.262053122938|24.714132055308|24.714132055308|24.054590791095|-25.001739003496|-25.001739003496
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1.0318557445188|-1.1979381172767|-1.1979381172767|-1.1979381172767|-1.1979381172767|-1.1979381172767|-1.2088201276584|-1.2209112503047|1.1210973157418|1.1210973157418|1.0623303336051|1.0414843303408|1.0414843303408|1.0414843303408|1.0414843303408|1.0414843303408|1.0414843303408|1.0127603590981|0.90306703917359|0.85896336891226|0.85440374588494|0.84933749807681|0.84370833384555|0.83745370692193|0.83050412145123|0.82278235981713|0.81420262466813|0.75466960349508|0.72741067717283|0.71934519553415|0.71038354926896|0.70042616452985|0.63936239178769|-0.78959732258991|-0.79955258198|-0.86061399322326|0.71042891628682|0.70047657232747|0.63941840045171|-0.76053716974061|-0.76053716974061|-0.76053716974061|-0.7894857375335|-0.79942859858399|-0.81047622197342|-0.8227513590728|-0.83639040029432|-0.85154489054046|-0.86838321303617|-0.88709246025363|-1.007880506757|-1.032568547391|-1.032568547391|-1.069520602914|-1.0883562281091|-1.2259513950303|-1.2621682193494|-1.3168743432569|-1.3168743432569|-1.452082567856|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.5265578710119|-1.6183976556505|-1.6204418369625|-1.6227131495315|-1.6252368301637|-1.628040919755|-1.6311565748564|-1.6346184138581|-1.6384649016376|-1.6427387769483|-1.6474875272934|-1.6527639165658|-1.658626571313|-1.6651406321431|-1.6723784775099|-1.6804205279174|-1.6893561394814|-1.6992845967747|-1.7103162159894|-1.7225735706725|-1.7861928655746|-1.8179920728607|-1.8811022501966|-1.9623358295781|1.8085156892822|1.7983507685182|1.7870564121137|1.7745071272199|1.710563465417|1.6576870320473|1.6576870320473|1.6576870320473|1.6576870320473|1.630763384836|1.6230704222974|1.5645226742224|1.4383584951247|1.4315094390274|1.4238993766971|1.4154437518857|-1.4939513629518|-1.5418400160028|1.4173439748687|1.3581599601554|1.331288841968|-1.376345656972|-1.4348285249658|1.3390793610736|1.332310403842|1.3247893402514|1.3164326029284|1.2571473273153|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.3289003696932|-1.356447696753|-1.356447696753|-1.356447696753|1.215058035246|1.2056200444604|1.195133388032|1.1926177717168|1.1926177717168|1.1926177717168|1.1926177717168|1.1926177717168|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|-1.20392396761|1.1734179091341|1.1704643381841|1.1671825926841|1.1635362087953|1.159484671141|1.1549829626363|1.1499810642977|1.144423399477|1.1382482163429|1.1313869017495|1.1287561203556|1.1287561203556|1.1287561203556|1.1287561203556|1.1208401284303|1.1120445818465|1.1022717523091|1.091413052823|1.0293478192509|0.99927534677592|0.98808371599082|0.97564857067404|0.91183173062335|0.87981302872775|-0.96687437278829|-0.97430486130275|-0.98256095965215|-1.0417344141835|0.93140620116456|0.87378465603969|-0.9513503371435|-0.95705593280854|-0.96339548354747|-0.97043942881295|-0.97826603466349|-1.0132914103853|-1.0132914103853|0.96300953871814|0.9588994874646|0.95433276384956|0.94925862649951|0.94362069611057|0.93735632901174|0.93039592112416|0.89155818775185|0.89155818775185|0.89155818775185|0.86839798374185|0.86488665125115|0.86098517070593|0.80665021020375|0.78516690684913|0.78351878406337|0.78168753652364|0.77965281703505|0.77739201760329|0.77488001823466|0.77208890782508|0.76898767403665|0.76554185871618|0.76171317502676|0.75745908203852|0.75273231205158|0.74748034539943|0.74164482689705|0.73516091744995|0.72795657361984|0.71995174714194|0.71105749549983|-0.77647222262697|-0.77647222262697|-0.78496913757674|-0.79441015418759|-0.80274371566818|-0.80274371566818|-0.80274371566818|-0.80274371566818|-0.81415968540031|-0.82684409621378|-0.84093788600652|-0.85659765244291|-0.85999709663035|-0.85999709663035|-0.87777455313605|-0.89752728258682|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.90414703675151|-0.97683005408049|-1.0187000640631|-1.0430000698566
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|18.913904929911|18.913904929911|18.913904929911|18.698783213072|18.159759422334|17.657270487967|17.657270487967|17.657270487967|17.657270487967|17.657270487967|17.657270487967|17.647009488735|17.647009488735|17.647009488735|17.041121399837|16.156800283809|15.785334496387|15.741680230144|-19.539619626545|-19.539619626545|-19.539619626545|-19.539619626545|-19.539619626545|-19.539619626545|-20.433559799756|-20.433559799756|-20.433559799756|-20.433559799756|-20.433559799756|-21.092843798096|-22.269826442329|-22.312130188166|-22.312130188166|-22.380145416458|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.475210490898|19.116899506997|18.496555982641|18.232167062706|18.232167062706|18.163518598285|17.837242526706|17.035825432336|15.995361421942|15.728179294135|15.409088486065|15.117876874205|15.117876874205|15.117876874205|15.117876874205|14.836530432432|14.442085392639|14.442085392639|14.442085392639|13.568985019972|12.815538338876|11.62282019639|11.280344000569|11.280344000569|11.280344000569|11.050382074505|10.46709085481|9.9127032822471|9.9127032822471|9.9127032822471|9.9127032822471|9.9127032822471|9.2530040284109|-12.551230192661|-12.551230192661|-12.912478023635|-13.374976164618|-13.616639833228|-14.53515538085|-14.805727999613|-15.313481489061|-15.313481489061|-15.313481489061|-16.181645675102|-16.69627316307|-16.923636731295|-17.631818516153|-18.313131101814|-19.481257606311|-20.729175541979|-21.096935271607|-21.096935271607|-21.096935271607|-21.096935271607|-21.096935271607|-21.096935271607|-21.096935271607|-21.096935271607|-21.096935271607|-21.096935271607|-21.096935271607|-21.598227457319|-21.598227457319|-21.598227457319|-21.598227457319|-21.598227457319|-21.598227457319|-21.803586487543|-21.920651652825|-22.084057519185|-22.293397476659|-22.837107819965|-23.413453705499|-23.420503968872|20.624960708428|20.624960708428|20.624960708428|20.624960708428|20.624960708428|20.624960708428|19.172178162258|-21.738045649951|-21.738045649951|-21.738045649951|-21.738045649951|-21.738045649951|-21.738045649951|-22.686716880208|-22.951907835411|-23.396563541013|-23.468403722532|-24.498226909381|-25.053585031012|-25.620649843723|-25.967387973501|-26.88598676438|-27.53443035279|-28.366033068347|-29.001149379597|25.990743337691|25.990743337691|25.990743337691|25.500825231406|24.484250087576|24.265833875688|23.895370188854|23.439299785983|23.343329275631|23.343329275631|23.343329275631|23.343329275631|23.343329275631|23.343329275631|23.343329275631|23.343329275631|23.343329275631|23.343329275631|23.343329275631|23.343329275631|23.343329275631|22.687033270226|22.116706857988|22.116706857988|21.829672930316|21.462416207631|21.462416207631|21.462416207631|21.462416207631|21.462416207631|21.136018474719|20.96175060525|20.96175060525|20.901920633422|20.901920633422|20.901920633422|20.618801890597|19.626445888132|18.882848024178|18.882848024178|18.882848024178|18.882848024178|18.697607834922|18.475120579519|18.433467056264|18.214964815764|17.67218223853|17.44131338644|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.854101125426|16.500125533792|16.500125533792|16.400848060348|16.400848060348|16.400848060348|16.400848060348|16.400848060348|16.400848060348|16.400848060348|16.400848060348|16.400848060348|15.406499074011|-19.112338746562|-19.112338746562|-19.112338746562|-19.112338746562|-19.112338746562|-19.112338746562|-19.112338746562|-19.112338746562|-19.112338746562|-19.112338746562|-20.006590917981|-20.006590917981|-20.023989813501|-20.809989232679|-21.08983397601|-21.08983397601|-21.08983397601|-21.910926343313|-23.21214008476|-25.857931986403|23.701317939553|23.701317939553|23.157020208342|23.050028226644|23.050028226644|23.050028226644|22.433365713524|22.109293817334|-24.652358112241|-24.652358112241
05369|18977|/equities/elekta|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05372|453|/equities/enagas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05375|6974|/equities/eni|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0859168662075|2.0678912958074|2.0678912958074|2.0678912958074|2.0678912958074|2.0678912958074|2.0678912958074|2.0678912958074|1.9571013539553|-2.0500002503395|-2.0500002503395|-2.0500002503395|-2.0500002503395|-2.0500002503395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05382|6978|/equities/eurazeo|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05391|15225|/equities/galapagos|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|-17.670144031082|-17.670144031082|-17.670144031082|-17.670144031082|-17.670144031082|-17.670144031082|-17.670144031082|-17.670144031082|-17.768758282291|-17.768758282291|-18.154730939454|-18.557479063213|-18.703964038169|-18.703964038169|-18.703964038169|-18.703964038169|-18.854280686133|-18.854280686133|-18.854280686133|-18.854280686133|-18.854280686133|-18.854280686133|-19.311423115988|-19.622137499142|-19.872930685997|-19.894999504089|-19.894999504089|-19.894999504089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05396|18981|/equities/getinge|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|12.034285801017|12.034285801017|12.034285801017|12.034285801017|12.034285801017|-13.505250341989|-13.505250341989|-13.505250341989|-13.505250341989|-13.505250341989|-13.505250341989|-13.96882783937|-13.96882783937|-14.143141609293|-14.41460218017|-14.6495575859|-14.838397232896|-14.8775387576|-14.8775387576|-14.8775387576|-14.8775387576|-14.8775387576|-14.8775387576|-14.8775387576|-15.119487158764|-15.39387482218|-15.737638511173|-16.191820769301|13.858987500929|13.858987500929|13.858987500929|13.858987500929|13.858987500929|-15.600497170862|-15.600497170862|-15.600497170862|-15.867219099929|14.734503464605|14.734503464605|14.734503464605|14.734503464605|14.734503464605|14.734503464605|14.734503464605|14.734503464605|14.734503464605|14.734503464605|14.571671597058|13.80185637639|13.374285487842|13.199205747922|13.165784429267|12.456427228401|-13.169535914678|-13.169535914678|-13.169535914678|-13.169535914678|-13.405040095932|11.792278907454|11.792278907454|11.792278907454|11.792278907454|11.792278907454|11.792278907454|11.792278907454|11.792278907454|11.792278907454|10.885865738829|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.17055455606|-12.422838332044|-12.747597934788|-12.804440225257|-12.804440225257|-12.804440225257|-12.804440225257|-12.944370097453|-12.944370097453|-13.493744446762|-13.887493533037|-13.934354085357|-13.934354085357|-13.934354085357|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|13.092667130817|12.919629816864|12.648309348363|12.648309348363|12.532591118923|12.532591118923|12.532591118923|12.369545581728|11.649495366315|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|11.086725176052|10.801917540448|10.390638436085|10.390638436085|10.228487320748|9.4760970230535|9.3067746290052|8.9797495348017|8.5774999705465|8.2722218408888|8.2722218408888|7.6969128598444|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.630625282811|7.6062500599213|7.0624999076335|6.5861108866233|6.2401232815339|6.1292229512467|6.1292229512467|6.1292229512467|6.1292229512467|6.0621718383476|6.0621718383476|6.0621718383476|6.0135239734301|5.9169633865461|5.9169633865461|5.9169633865461|5.9169633865461|5.9169633865461|-6.5937841625211|-6.5937841625211|-6.5937841625211|-6.5937841625211|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1573059358378|6.1414509656451|6.1042604537684|6.1042604537684|5.9825113980725|5.9055697055454|5.9055697055454|5.8006329372851|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.6697859909702|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.8656506243643|-6.9562783443593|-7.1069757633368|-7.1355285835442|-7.1894761403597|-7.8160844732431|6.0802406894129|6.0802406894129|6.0802406894129|6.0802406894129|6.0802406894129|5.9496267607131|5.9496267607131|5.9496267607131|5.9496267607131|5.9496267607131|-7.7465144544759|-7.7465144544759|-7.7465144544759|-7.7465144544759|-8.012793822412|6.4342051433876|6.4342051433876|-7.303450693398|-7.303450693398
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|3.6724949878828|3.6027722405478|3.4410630976783|3.4410630976783|3.4410630976783|3.4410630976783|3.4410630976783|3.4410630976783|3.4410630976783|3.4410630976783|3.4410630976783|3.2789589470875|3.1488433222253|2.8876036648705|2.69642431706|2.69642431706|2.601582513582|2.557313877489|2.4874675943062|2.4874675943062|2.4874675943062|2.3916306047092|2.3178639957932|2.3178639957932|2.3178639957932|2.3178639957932|2.2976266619924|2.242766320755|2.242766320755|2.242766320755|2.2030737003241|2.1811929897638|2.1568810891411|2.1368738680085|2.1368738680085|2.1368738680085|2.0743044116984|2.0158937748814|1.9954375223478|1.972708352866|1.8474535770574|1.8048810055421|1.8048810055421|1.8017891298211|1.8017891298211|1.8017891298211|1.8017891298211|1.8017891298211|1.7575434987718|1.6840043154977|1.6840043154977|1.6639851804096|1.6639851804096|1.6639851804096|1.6639851804096|1.6639851804096|1.6639851804096|1.6575542554674|1.6575542554674|1.6575542554674|1.6575542554674|1.6575542554674|1.5806158301364|1.4877973423489|1.4877973423489|1.2419970152651|1.2299966876016|1.1888852057971|1.1726977984745|1.1726977984745|1.1685391198362|1.1685391198362|1.1685391198362|-1.3536554341005|-1.3536554341005|-1.3536554341005|-1.3536554341005|-1.3536554341005|-1.3536554341005|-1.3536554341005|-1.3536554341005|-1.4207282071298|-1.4226724125483|-1.4226724125483|-1.4226724125483|-1.4912474159663|-1.4912474159663|-1.4912474159663|-1.4912474159663|-1.5236082479099|-1.5373425003267|-1.5526027807899|-1.5695586479712|-1.6383985123158|1.4942407677366|1.4942407677366|1.4942407677366|1.4824897392805|1.4694330409959|1.3549255746156|1.3245255372657|1.3245255372657|1.3245255372657|1.3245255372657|1.3245255372657|-1.4439292334052|1.3154636339069|1.2560706950692|1.1789674866495|1.154408334394|1.1493425884729|1.143713981894|1.137459974584|1.1305110775729|1.1227900808939|1.1142111956951|1.1046791010297|1.0940878847348|1.0823198666293|1.0692442909566|1.0599555083255|1.0599555083255|1.0599555083255|1.0599555083255|1.0599555083255|1.0599555083255|1.0599555083255|1.0499505277188|-1.2628936982734|-1.2628936982734|-1.2628936982734|-1.2809929954325|-1.3011033256092|-1.3279053298091|-1.3279053298091|-1.3643392553434|-1.3825991673056|-1.4028879583747|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2998043285855|1.2664492513348|1.25161028191|1.2351225381046|1.2168028227654|1.1964475834995|1.1625296082265|1.1625296082265|1.1625296082265|1.1625296082265|1.1625296082265|-1.361074584236|-1.361074584236|-1.4155241509895|-1.4155241509895|-1.4505823740938|-1.4655338015059|-1.4655338015059|-1.4950375651761|-1.5055972972892|-1.5173303329704|-1.5303670392829|-1.544852268519|-1.5504073551446|-1.5504073551446|-1.5504073551446|-1.5504073551446|-1.667119309985|-1.7690214754071|1.6010873449151|1.5700188393414|1.5700188393414|1.5700188393414|1.5700188393414|1.5700188393414|1.5700188393414|1.5700188393414|1.5444653690987|1.538294851905|1.5314387216898|1.5238207992285|1.5153564409381|1.5059515983933|1.4955017733434|1.4838908566214|1.4709898380413|1.4566553729524|1.4430427897835|1.4430427897835|1.4430427897835|-1.5855080166499|-1.5855080166499|-1.5950089073888|-1.6055654526542|-1.6672949593145|1.5030056457963|1.4922284926801|1.4302538661857|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5262511544014|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.5583119541236|-1.6592355006082|-1.7102616752897|-1.7947352093363|-1.7997057815287|-1.8052286395203|-1.8613651603208|-2.0348501503187|-2.305389092997|2.1038406412355|2.1038406412355|-2.2290658906044|-2.2434065557124|-2.2593406280546|-2.2605961271147|-2.2605961271147|-2.2605961271147|-2.2605961271147|-2.2605961271147
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|5.0516059056636|4.9988952627576|4.9003834714267|4.844203868373|4.7910600137531|4.7824554655088|4.7173948258308|4.707605597062|4.6951727565605|4.6266364451336|4.5715403684959|4.4796003113174|4.3687225193871|4.2402047259383|4.2402047259383|4.2402047259383|4.2402047259383|4.2085052974547|4.109117058419|4.0550746426569|3.9580830981981|3.9047198503507|3.9047198503507|3.9047198503507|3.9047198503507|3.9047198503507|3.9047198503507|3.9047198503507|3.9047198503507|3.9047198503507|3.8143043205209|3.8143043205209|3.8143043205209|3.8143043205209|3.7858753377355|3.7858753377355|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.7511698994218|3.6379664643141|3.6267405597736|3.5375451211983|3.4926612117616|3.4896235972342|3.432081861595|3.3652576288687|3.2734529929147|3.1974302959691|3.1974302959691|3.1974302959691|3.1974302959691|3.1974302959691|3.1974302959691|3.1974302959691|3.1839224444772|3.1386361769995|3.0534290530241|3.0158655221767|2.9937105246909|2.9937105246909|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.2812196806751|-3.4182440523397|3.0644636065128|3.0644636065128|3.0644636065128|3.0644636065128|2.9629595180753|2.9389549648765|2.9163070223549|2.9163070223549|2.9163070223549|2.9163070223549|2.9163070223549|2.8565076216304|2.7483974545359|2.7276276500281|2.7276276500281|2.7276276500281|2.7276276500281|2.6334196893436|-3.0754146741421|-3.0754146741421|-3.0754146741421|-3.0754146741421|-3.0754146741421|-3.0754146741421|-3.216293989132|-3.2198266569223|-3.3199184673192|-3.4212428085409|-3.4752698333619|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5012661395819|-3.5698965197177|-3.5698965197177|-3.5727182897563|-3.7230780988852|3.3070422543529|3.3070422543529|3.3070422543529|3.3070422543529|3.2547692870037|3.2107992409486|3.1416039175124|3.1416039175124|3.1416039175124|3.1416039175124|3.1416039175124|3.1416039175124|3.051171005471|2.9294122862633|2.8605137189026|2.795887190103|2.795887190103|2.7906525466171|2.663836118615|-3.0909971223932|-3.0909971223932|-3.0909971223932|-3.1113301235947|-3.2075891051594|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8465436935995|2.8095486694545|2.7819921698063|2.7819921698063|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7465874625928|2.7115970798871|2.6749594428094|2.6749594428094|2.6443993093737|2.5897214679992|2.4850795036197|2.4175327890052|-2.9012935472006|-2.9012935472006|-2.9012935472006|-2.9012935472006|-2.9012935472006|-2.9012935472006|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9059705672221|-2.9442537681503|-2.9442537681503|-3.0728374605094|-3.140097274241|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.1953224260034|-3.4248026828436|-3.4376674199398|-3.4376674199398|-3.4376674199398|-3.4376674199398|-3.5130747848413|-3.9160276313249|-3.9888085016083|-4.053398265714|-4.1352757770425|-4.1835287631227|-4.1840874288561|-4.3198300164977|3.874964349754|3.874964349754|3.874964349754
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|5.6964826773772|5.6472029367166|5.482447827202|5.424256516511|5.424256516511|5.4202851200708|5.2308723556342|5.1820803336902|5.1395338037062|5.1111484609763|5.0668315713847|4.9370350379904|4.8428168317963|4.7273140237722|4.7273140237722|4.7273140237722|4.7243998548613|4.7243998548613|4.6604442619865|4.5849381049016|4.49770896518|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.3894173773867|4.2015752166225|4.1850835316395|4.0934259353981|4.0511432561004|4.0511432561004|3.9901591840412|3.9273989799979|3.8376654125322|3.7363501269773|3.7363501269773|3.7363501269773|3.7363501269773|3.7363501269773|3.7363501269773|3.7363501269773|3.7203892026958|3.6643212144703|3.5914679970047|3.5566309785071|3.5158408496634|3.5158408496634|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.8465682427631|-3.9911870073992|3.5852906981458|3.5852906981458|3.5852906981458|3.5852906981458|3.5142117384794|3.4663464629785|3.3873193810711|3.3873193810711|3.3873193810711|3.3873193810711|3.3873193810711|3.3459104244719|3.2276782001401|3.1623833780736|3.1623833780736|3.1623833780736|3.1623833780736|3.0804260842503|-3.5687239130354|-3.5687239130354|-3.5687239130354|-3.5687239130354|-3.5687239130354|-3.5687239130354|-3.720248615302|-3.7247207822152|-3.8202453919857|-3.9352726349796|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-3.9635403195599|-4.0056053963683|-4.0056053963683|-4.0784505437239|-4.1863587253899|3.7500224753376|3.7500224753376|3.7500224753376|3.7500224753376|3.7422469638184|3.7113855174731|3.6804285901068|3.5815004229282|3.5815004229282|3.5815004229282|3.5815004229282|3.5815004229282|3.4566670920821|3.3551857897939|3.2924286203585|3.2538095665201|3.2430981294884|3.2430981294884|3.0606645893801|2.9840717394869|2.9261907029727|2.8724340783864|2.8615935099687|2.5689928545517|2.4066587039677|2.1901762693952|2.1435508632157|2.1435508632157|2.1122787554501|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0874525334663|2.0856344207415|2.0856344207415|2.0856344207415|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|2.0351610921051|1.9885122933019|1.9390634569269|1.9390634569269|1.9390634569269|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2021973284559|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2139427011456|-2.2378304187709|-2.2378304187709|-2.2981449635221|-2.3546054729039|-2.4128949916159|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.4173088380127|-2.5799190652353|-2.5799190652353|-2.5799190652353|-2.5799190652353|-2.5799190652353|-2.6321322401345|-2.9118135063715|-2.9747928876421|-3.0347698947612|-3.0575221137674|-3.0587926019453|2.6668273720505|2.6668273720505|2.6668273720505|2.6668273720505|2.6668273720505
05404|18949|/equities/hera-spa|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05405|18983|/equities/hexagon|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05409|18987|/equities/husqvarna-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|7.473612268691|7.473612268691|7.473612268691|7.473612268691|7.473612268691|7.473612268691|7.473612268691|7.473612268691|7.473612268691|7.473612268691|7.473612268691|7.473612268691|7.3634583507696|7.2360650736666|7.1595165153981|7.129462946415|7.0994029717976|7.073781194216|6.9180903323558|-7.6663865878835|-7.6663865878835|-7.6663865878835|-7.6663865878835|-7.6663865878835|-7.6998736940771|-7.7443041893011|-7.8736713564138|-7.9043646257894|-7.9043646257894|-7.9043646257894|-7.9043646257894|-7.9043646257894|-7.9043646257894|-7.9043646257894|-7.9043646257894|-7.9842941409765|-8.1184741869812|-8.1184741869812|-8.1184741869812|-8.1184741869812|-8.1184741869812|-8.1184741869812|-8.1965518690325|-8.1965518690325|-8.1965518690325|-8.1965518690325|-8.1965518690325|-8.2561688133056|-8.3718541670701|-8.6142825604436|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8485000801086|-8.8899996757507|-9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|0.78347866100078|0.78347866100078|0.78347866100078|0.78347866100078|0.78347866100078|0.78347866100078|0.77637073907593|0.77193337304744|0.77193337304744|0.77193337304744|0.77193337304744|0.77193337304744|0.77193337304744|0.77193337304744|0.77193337304744|0.77193337304744|0.77193337304744|0.77193337304744|0.75699547906167|0.75699547906167|0.74471166155346|-0.79882067242064|-0.79882067242064|-0.79882067242064|-0.79882067242064|-0.79882067242064|-0.81603856149412|-0.81603856149412|-0.81603856149412|-0.83862064351745|-0.8552173891565|-0.87344706819022|-0.92316341251758|-0.94035378927022|-0.96952645242248|-1.007762710916|-1.0204808035019|-1.0399231290953|-1.0645951982474|-1.0645951982474|-1.0645951982474|-1.0645951982474|-1.0645951982474|-1.0645951982474|-1.0645951982474|-1.0645951982474|-1.0645951982474|-1.0645951982474|-1.0645951982474|-1.0953335559076|0.98957513777558|0.98957513777558|0.98957513777558|0.96718083781292|0.96718083781292|0.96718083781292|0.96718083781292|0.96718083781292|0.96718083781292|0.96718083781292|0.96718083781292|0.93283979277137|0.93259116357642|0.93259116357642|0.92292349146558|0.91519978440447|0.91519978440447|0.91519978440447|0.88528868000422|-1.0071090550492|-1.0071090550492|-1.0125822658086|-1.036099250843|-1.036099250843|-1.036099250843|-1.036099250843|-1.036099250843|-1.036099250843|-1.036099250843|-1.036099250843|-1.0600769472673|-1.0814910578015|-1.0972499662866|-1.0972499662866|-1.0972499662866|-1.0972499662866|-1.0972499662866|-1.0972499662866|-1.0972499662866|-1.1318760992162|-1.1318760992162|-1.1318760992162|-1.1318760992162|-1.1318760992162|-1.1847978806323|1.0770825944147|1.0770825944147|1.0770825944147|1.0770825944147|1.0509237404248|1.0509237404248|1.0509237404248|1.0509237404248|1.0509237404248|1.033181872145|1.0211334839493|1.0211334839493|1.0211334839493|1.0028093540039|0.96164372490143|0.9534669899437|0.9534669899437|0.93456329499055|0.93380036150707|0.93380036150707|0.93380036150707|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.93259868427981|0.89951523260794|0.88208148523771|0.88208148523771|0.88208148523771|0.88208148523771|0.88208148523771|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.86826056287574|0.85207839526387|0.81190933692954|0.78218255891295|0.76990842106046|0.75663755818284|0.75663755818284|0.74790285675698|0.723056611075|0.723056611075|0.67976288955961|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.6777753070133|0.66639479168445|0.63997197557588|0.63987444296038|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.62101278407024|0.61957530956187|0.61098923926792|0.59514363877466|0.58496721444864|0.58496721444864|0.58496721444864|0.58496721444864|0.58496721444864|0.58496721444864|0.58496721444864|0.58149534241087|0.58149534241087|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.57437540023524|0.56678934592889|0.53153813104813|0.51837015395899|0.48041126734172|0.47506807916865|0.4619867555908|0.4470019431701|0.43763548983365|0.43207276974816|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42782128552092|0.42005535177996|0.42005535177996|0.42005535177996|0.39628926209399|-0.48035647021904|-0.48035647021904|-0.49345718707392|-0.50700243243188|-0.51949158783986|-0.5381184388778|-0.55497603996832|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.56285817812053|-0.59192020076478|-0.59985021836188|0.51949045348282|0.51949045348282|-0.59924448139732|-0.59924448139732|-0.61090496521598|-0.62748883544743|-0.65644315083093|-0.67658129554398|-0.69006252202069|-0.71690281798084|-0.7315920179601
05422|487|/equities/investor|STOXX600/EAFAGROWTH|7.8554056523483|7.7782286403622|7.736920806881|7.7066928098185|7.7066928098185|7.6519209714607|7.6519209714607|7.6519209714607|7.6519209714607|7.6519209714607|7.6519209714607|7.2965792386482|7.118421630589|7.0315798438565|6.8020878341814|6.8020878341814|6.8020878341814|6.8020878341814|6.7300977736733|6.6723309126189|6.4581451776614|5.9034949544392|-7.6358089030865|-7.6358089030865|-7.6897876065179|-7.9997639436638|-8.1830709531479|-8.2423009954749|-8.9536028327448|-8.9536028327448|-8.9536028327448|-8.9536028327448|-8.9536028327448|-8.9536028327448|-9.4928920734704|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.225468752158|8.1005789406657|8.1005789406657|7.6756230699509|7.6756230699509|7.6756230699509|6.9439791116559|6.9439791116559|6.9044210550347|6.2104680402587|6.1449642030741|5.9610715804658|5.0406977715369|-7.3028421296166|-7.3028421296166||-7.3028421296166|-7.3028421296166|-7.3028421296166|-7.3028421296166|-7.3028421296166|-7.4309358744143|-7.6010399028458|-8.0344888286235|-8.416098656085|-8.701356475033|-8.701356475033|-8.9570627129493|-9.4253861271818|-9.4253861271818|-10.067095421363|-10.835662204478|-11.195179654994|-11.333533289077|-11.465037401122|-12.622263333977|11.012763208873|11.012763208873|11.012763208873|11.012763208873|11.012763208873|11.012763208873|11.002786718417|11.002786718417|11.002786718417|11.002786718417|10.301589537315|10.301589537315|-11.151144537785|-11.151144537785|-11.151144537785|-11.151144537785|-11.151144537785|-11.151144537785|-11.256439806636|-11.256439806636|-11.256439806636|-11.496044134228|-11.934493779175|-12.288326050432|-12.41480740087|-13.072007799334|||11.438466589873|11.438466589873|11.438466589873|10.559407226714|9.8993414689795|9.5937124678047|9.1263474301664|-10.623734422595|-10.623734422595|-10.623734422595|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159|-11.354044750159||-12.060049828363|11.266323632729|11.266323632729|11.266323632729|11.05147114808|10.751634079159|10.357371442782|10.241523867699|10.014050533595|10.014050533595|10.014050533595|10.014050533595|10.014050533595|9.6156115026635|9.511790643286|9.3631009372863|9.0090011262002|8.6135807212859|8.6135807212859|8.3262010345492|7.9937598146084|7.9937598146084|7.9937598146084|7.6774806521413|7.6774806521413|7.4972008623544|7.4246678791514|7.2829644373248|7.2616835851225|7.2616835851225|7.155782695998|7.155782695998|6.6675358838387|6.6025137041022|6.6025137041022|6.4748473573518|6.4748473573518|6.4748473573518|6.38316376218|6.2701820003633|-7.1754018950195|-7.1754018950195|6.5794373851132|6.5794373851132|6.5794373851132|6.5794373851132|6.5794373851132|6.5794373851132|6.3771526925113|6.1180317863605|6.1180317863605|6.1180317863605|6.1180317863605|6.1180317863605|6.1180317863605|6.1180317863605|6.0583498922449|6.0583498922449|6.0583498922449|6.0583498922449|6.0583498922449|6.0583498922449|6.0583498922449|6.014833340762|5.9998149184363|5.8664612271142|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.4469353289553|-6.7804322184584|-6.7804322184584|-6.7804322184584|-6.7804322184584|-6.7804322184584|-6.7804322184584|-6.7804322184584|-7.4171467557507|-7.5079408768104|-7.931045439871|7.4030301327669|7.4030301327669|7.1654693191389|7.1654693191389|6.9394101373729|6.8565173908368|6.8565173908368|6.8565173908368|6.8565173908368|6.8565173908368
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|-12.594999313355|-12.594999313355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-1.4160457075309|-1.4528286060438|-1.4898095617411|-1.5041077935153|-1.5041077935153|-1.5041077935153|-1.532897534575|-1.542663934723|-1.5651821459835|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.57150297044|-1.6022254943658|-1.6358061101491|-1.6542290677025|-1.6669212038202|-1.6839767283474|-1.6839767283474|-1.7121317791687|-1.7121317791687|-1.7234797530424|-1.7271997324903|-1.731333042988|-1.7359256102077|-1.7610284436005|-1.7683649447513|-1.7765166126967|-1.7955740119882|-1.8205404356112|-1.8205404356112|-1.8205404356112|-1.8284449787039|-1.8284449787039|-1.8493833112604|-1.8782037350742|-1.9077442367496|-1.9077442367496|-1.9077442367496|-1.9077442367496|-1.9077442367496|-1.9077442367496|-1.9077442367496|-1.9077442367496|-1.9077912112807|-1.9077912112807|-1.9077912112807|-1.9077912112807|-1.9077912112807|-1.9077912112807|-1.9077912112807|-1.9864347070162|-1.9899193430762|-1.9899193430762|-2.0087992907477|-2.045888079638|-2.0509867683988|-2.065045419046|-2.065045419046|-2.0829703871725|-2.0829703871725|-2.0829703871725|-2.1077448399329|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1195176201198|-2.1600196247998|-2.1939106457436|-2.2576784814954|-2.306864959836|-2.3209610855579|-2.3521791074011|-2.3696433806125|-2.4051769456382|-2.4051769456382|-2.426710389049|-2.426710389049|-2.426710389049|-2.558011489876|2.2844737925328|2.2844737925328|2.2844737925328|2.2844737925328|2.2844737925328|2.2844737925328|2.2844737925328|2.2844737925328|2.2844737925328|2.2844737925328|2.2844737925328|-2.5838620915528|-2.5838620915528|-2.5838620915528|-2.5838620915528|-2.5838620915528|-2.5838620915528|-2.5838620915528|-2.5838620915528|-2.5838620915528|-2.6331802092786|-2.7346446473063|-2.7679384901194|-2.7975166861986|-2.7975166861986|-2.8144192442121|-2.8144192442121|-2.8144192442121|-2.8621326005925|2.678548680831|2.678548680831|2.678548680831|2.678548680831|2.6561652146987|2.6450190911091|2.6450190911091|2.6277848619765|2.6277848619765|2.6277848619765|2.6277848619765|2.6277848619765|2.6277848619765|2.6189561342317|2.6189561342317|2.6189561342317|2.6189561342317|2.6189561342317|2.6189561342317|2.6189561342317|2.6189561342317|2.6189561342317|2.6189561342317|2.5910624238207|2.4628471635397|-2.9099996089935|-2.9099996089935|-2.9099996089935|-2.9099996089935|-2.9099996089935|-2.9099996089935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05434|18993|/equities/kinnevik-investment-b|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|7.8782496164638|7.8336108735753|7.7645678577106|7.6311858558303|7.547637439025|7.547637439025|7.4369763959577|7.4369763959577|7.4369763959577|7.4369763959577|7.4369763959577|7.4369763959577|7.4369763959577|7.4369763959577|7.2788631506684|7.1332261704519|7.1332261704519|7.1258344708052|7.1258344708052|6.8175938458538|6.6372757094323|-7.4956065186711|-7.4956065186711|-7.4956065186711|-7.7734519120557|-7.9227242333472|-8.0008049389588|-8.0253763577658|-8.0253763577658|-8.1335509644268|-8.1335509644268|-8.2678343042531|-8.2985607587749|-8.2985607587749|-8.3417341933708|-8.3535934803729|-8.5173260500966|-8.6692510237229|-8.7188201779528|-8.7188201779528|-8.7188201779528|-8.7188201779528|-8.78341969963|-8.78341969963|8.0141676436941|8.0141676436941|8.0141676436941|8.0141676436941|8.0141676436941|8.0141676436941|8.0141676436941|7.7907419746761|7.7345238883739|7.7345238883739|7.7345238883739|7.7345238883739|7.7345238883739|7.7345238883739|7.7345238883739|7.7345238883739|7.7345238883739|7.7266925396131|7.4168811442241|7.3618285010608|7.3618285010608|7.1392539419898|6.7929063567125|6.7929063567125|6.6932289344959|6.3846989453824|6.3063323035275|6.152035820753|5.8672620325956|-6.9386580058161|-6.9386580058161|-6.9386580058161|-6.9386580058161|-6.9386580058161|-6.9386580058161|-6.9386580058161|-6.9386580058161|-6.9386580058161|-6.9812866127297|-7.2425408270408|-7.3050454089431|-7.3670929387504|-7.3670929387504|-7.3939923660947|-7.5499915168234|-7.8855461594736|-8.1154843492907|-8.1154843492907|-8.1154843492907|-8.1154843492907|-8.3810935201029|-8.5445485845517|-8.8450537804444|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1760355544381|8.1494842185237|7.9720168454238|7.9720168454238|7.8655742387846|7.7156379731579|-8.9710638895835|-8.9710638895835|-9.0111825085575|-9.1835359574352|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.318529658015|-9.5234731728597|-9.5234731728597|-9.5234731728597|-9.5234731728597|-9.5555257857688|-9.6293086263045|-9.6293086263045|-9.6293086263045|-9.6293086263045|-10.15645410976|-10.267171408966|-10.444079375085|-10.516754918426|-10.664172072245|-10.70463577358|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.718825810329|-10.889671662052|9.702886064172|9.702886064172|9.6522048639665|9.6522048639665|9.6418948358309|9.4132159226483|9.1803289864468|9.1803289864468|8.8636985326263|8.6952208969828|8.6864920994854|8.6864920994854|8.6864920994854|8.6864920994854|8.6864920994854|8.6864920994854|8.5572136134148|-9.1399993896484|-9.1399993896484|-9.1399993896484|-9.1399993896484|-9.1399993896484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|-14.130157313229|-14.130157313229|-14.130157313229|-14.130157313229|-14.907155801405|13.153092001889|13.153092001889|13.153092001889|13.153092001889|13.153092001889|13.153092001889|12.324213344757|11.955879262696|11.955879262696|11.955879262696|11.834032539538|11.763181471476|11.763181471476|11.763181471476|11.763181471476|11.763181471476|-13.23448938696|-13.23448938696|-13.23448938696|-13.23448938696|-13.23448938696|-13.543376703709|-13.808212316146|-13.808212316146|-13.895235737286|-14.019817414242|-14.161963743588|-14.369326757497|-14.369326757497|-14.369326757497|-15.193196799033|-15.535218214187|-15.921853514946|-15.977226279882|-16.599918178615|-16.619096301584|-16.619096301584|-17.253718189165|-17.552855263535|-17.552855263535|-17.552855263535|-17.552855263535|-17.87145054162|-17.936333574857|15.387245484938|15.387245484938|15.387245484938|15.387245484938|-17.82557373681|-17.82557373681|-18.616915127064|16.172881214999|16.172881214999|16.172881214999|15.821723505773|15.821723505773|15.798305031235|15.375006271212|15.375006271212|14.717340443762|14.295753671102|14.295753671102|14.066836994415|13.002541402452|-16.357911941602|-16.357911941602|-16.807013641016|-17.023514891351|-17.486682680674|-17.639188900194|-17.639188900194|-18.118265353531|-18.338628357086|-18.563862292161|-18.563862292161|-19.226291568401|-19.512324288291|-20.002026825925|-20.784863451874|-21.159041273932|-21.159041273932|-21.457292164114|-21.457292164114|-21.457292164114|-23.339824876021|-24.084917078228|-24.576049131255|-24.576049131255|-24.576049131255|-26.751887950744|-27.337717342671|-27.337717342671|-27.337717342671|-27.337717342671|-27.337717342671|23.169316648543|23.169316648543|23.169316648543|22.130907349123|21.700662947895|21.700662947895|21.033995115512|21.033995115512|21.033995115512|21.033995115512|21.033995115512|21.033995115512|20.886772645573|20.726192382817|20.284434852605|19.969595230955|19.48643895138|19.472101796234|19.472101796234|19.472101796234|19.472101796234|19.472101796234|19.189668139445|18.27485281519|17.438653525392|17.438653525392|17.438653525392|17.404282314556|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.398343431077|17.021159449243|16.004732545905|15.759891373499|15.759891373499|-18.250546709359|-18.250546709359|-18.250546709359|-18.405052149362|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|16.575822080533|15.837325624666|15.837325624666|15.837325624666|15.837325624666|14.568694543001|14.355541890417|14.355541890417|14.355541890417|14.355541890417|14.355541890417|14.355541890417|14.355541890417|13.872601766889|13.557669184279|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|13.382137915996|12.729041785561|11.374713547322|10.900237117975|10.746707689728|10.679273288537|10.679273288537|10.679273288537|10.679273288537|10.679273288537|10.679273288537|10.522843623221|10.522843623221|10.217322062708|10.217322062708|10.217322062708|10.217322062708|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|10.101604788249|-13.742661325198|-13.742661325198|-13.742661325198|-13.742661325198|-13.80795684574|-14.565507684791|-15.23556395222|-15.922738082423|-16.523264310111|-17.803849111386|-19.14872109712|-19.836922544049|-19.836922544049|-19.836922544049|-19.836922544049|-19.836922544049|-19.836922544049|-19.836922544049|-20.99902470223|-21.342249792062|-23.013611388696|19.872244922599|19.872244922599|-23.113365255039|-23.113365255039|-23.113365255039|-23.113365255039|-23.113365255039|-23.113365255039|-24.171516721162|-25.133907230599
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|13.300100477969|12.925667401194|12.591297012832|12.185885966117|11.516539746187|11.280044217531|11.172413940176|11.172413940176|11.172413940176|11.172413940176|11.172413940176|11.066571256567|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-14.392818627004|-15.323132286739|-16.158480019781|-16.372815126516|-16.372815126516|-18.355905579568|-20.214339626102|-20.242809308706|-20.242809308706|-20.242809308706|-20.242809308706|-20.648676674828|-21.375751805819|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.579162113995|18.541846373711|18.2778611754|18.2778611754|18.2778611754|18.2778611754|18.2778611754|18.2778611754|18.2778611754|18.2778611754|18.2778611754|18.2778611754|18.2778611754|18.201750067012|18.201750067012|18.201750067012|17.823243137629|-23.205669876741|-23.205669876741|-23.205669876741|-23.205669876741|-23.205669876741|-23.205669876741|-23.205669876741|-23.205669876741|-24.47685580431|-25.203728095012|-25.323031098001|-25.864336399211|-25.864336399211|-25.864336399211|-26.755426772424|-26.755426772424|-26.755426772424|-26.755426772424|-26.755426772424|-26.755426772424|-26.755426772424|-26.755426772424|-26.755426772424|-28.844918657219|-29.581996387923|-29.581996387923|-29.581996387923|-29.581996387923|-31.055611945333|25.767645272789|25.767645272789|25.767645272789|25.767645272789|25.767645272789|25.767645272789|25.101272275246|24.263589393669|24.263589393669|24.263589393669|22.497877451637|20.853753033456|19.888615015675|19.082350178482|17.991500134735|-20.524451394758|-20.524451394758|-20.524451394758|-20.524451394758|-20.524451394758|-20.719323424009|-20.719323424009|-20.91147070848|-21.303856224076|18.356343087487|18.356343087487|18.356343087487|18.222047285827|17.919077806228|17.919077806228|17.919077806228|17.152308707495|16.654787757948|16.369121596346|16.369121596346|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.829382171797|15.560424317438|15.214227362105|15.214227362105|15.214227362105|15.214227362105|15.214227362105|13.704697948506|12.984108719351|12.177899079325|11.891554096013|11.725059697661|11.31395546334|11.210653048552|11.210653048552|11.210653048552|10.746836589218|10.598151708577|10.015168906289|9.9896317599415|9.9318128292427|9.5181255544409|9.0851395621547|9.0628438800305|9.0628438800305|9.0628438800305|9.0628438800305|9.0628438800305|8.7570488551954|8.4950545209094|8.2778375300483|7.9264863500679|7.744921385222|7.744921385222|7.6632982553442|7.6632982553442|7.492553532278|7.4182761355349|7.4182761355349|7.4182761355349|7.1001557003947|7.1001557003947|6.847395063715|6.7370310993313|6.7370310993313|6.4411456288363|6.3534950615593|6.1750337277481|6.1750337277481|6.1750337277481|6.1750337277481|6.1750337277481|6.0833710470275|5.8020787811364|5.6749739647016|5.6749739647016|5.4866375658363|5.2173750371237|5.1020837062487|5.0667595856597|5.0591144627735|5.0591144627735|5.0591144627735|4.9162382887917|4.8458202731959|4.7964669479653|4.7671582877677|4.7671582877677|4.7671582877677|4.7671582877677|4.7405656693944|4.7405656693944|4.6978508232444|4.4837230839564|4.4404110830409|4.4404110830409|4.4404110830409|4.4404110830409|4.4404110830409|4.4404110830409|4.2293454719233|4.1787172768566|3.8863524302347|3.7026136566647|3.5416648625357|3.5416648625357|3.5416648625357|3.5107388230412|3.3641542033187|-4.3369261747681|-4.3369261747681|-4.3369261747681|-4.3369261747681|-4.3369261747681|-4.5126957237812|-4.5802175137833|-4.6025526270252|-4.6025526270252|-4.7196401052653|-4.7196401052653|-4.7196401052653|-5.0384890296922|-5.1605431347937|-5.3350479768217|-5.851720086568|-5.9683371426265|-5.9683371426265|-5.9683371426265|-5.9683371426265|-5.9764859280764|-6.1210954279567|-6.1815690858641|5.2850349108312|5.2850349108312
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|-5.3680551240518|-5.3680551240518|-5.3680551240518|-5.3680551240518|-5.49778354937|-5.612578415597|-5.612578415597|-5.612578415597|-5.612578415597|4.8459330772287|4.8459330772287|4.8459330772287|4.8459330772287|4.8459330772287|4.8459330772287|4.8459330772287|4.8459330772287|4.8459330772287|4.8420469936184|4.8420469936184|4.7012743879747|4.4989717193656|-5.3942131694299|-5.3942131694299|-5.3942131694299|-5.3942131694299|-5.3942131694299|-5.3942131694299|-5.3942131694299|-5.3942131694299|-5.3942131694299|-5.519736547839|-5.7685406159156|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|5.1831061274884|4.9718403453162|4.8453111650543|4.8453111650543|4.8453111650543|4.8453111650543|4.8453111650543|4.8075680999841|4.7372507260274|4.7372507260274|4.7045483275793|4.7045483275793|4.7045483275793|4.5931862354145|4.5931862354145|4.5931862354145|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.7539166369786|-5.9565740866518|-6.1573045831097|-6.4121160089057|-6.6318513352652|-6.6350693446348|-6.6350693446348|-6.6776343407386|-6.6776343407386|-6.6776343407386|-6.9307049449012|-7.120429704262|-7.120429704262|-7.120429704262|-7.120429704262|-7.591699809579|-7.9354438988676|-8.4772156309541|7.3547901036494|7.3547901036494|7.3547901036494|7.3547901036494|7.3547901036494|7.3547901036494|7.3547901036494|7.3547901036494|7.3547901036494|7.3547901036494|6.9904336004515|6.7829259798548|6.6721180989774|6.6721180989774|6.6721180989774|6.4003534928993|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.2649057059011|6.1520063246313|6.0146735867994|5.9135818703459|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8780937228668|5.8338820442081|5.7432578387658|5.5890641016872|5.5246824471058|5.4076945153654|5.4076945153654|5.3579935859508|5.2834058071442|5.2834058071442|5.2097843515947|4.9376780560079|4.9376780560079|4.9089757127301|4.6913618426341|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5388956443505|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.5083235121281|4.3246928957337|4.1942144265036|4.0834605550612|4.0795190780247|4.0795190780247|4.0795190780247|4.0795190780247|4.0795190780247|4.0795190780247|4.0524372133312|4.0524372133312|3.921874526772|3.9138050119447|3.8693025720913|3.8693025720913|3.7345030189443|-4.3055000305176|-4.3055000305176|-4.3055000305176|-4.3055000305176|-4.3055000305176|||||||||||||||||||||||||||||||||||||||||
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1419.7906136384|1419.7906136384|-1568.6496867564|-1568.6496867564|-1568.6496867564|-1568.6496867564|-1568.6496867564|-1568.6496867564|-1568.6496867564|-1580.5552075071|-1604.7280083413|-1643.1422314903|-1651.3802572114|-1653.9225080127|-1674.4138977919|1555.266258173|1555.266258173|1555.266258173|1549.4069535255|1536.7855039172|1530.3172265747|-1623.8193676867|-1623.8193676867|-1623.8193676867|-1623.8193676867|-1623.8193676867|-1658.8548529852|-1677.8387255391|1573.1437235403|1573.1437235403|1573.1437235403|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1565.8964488105|1564.607165345|1545.9524059388|1545.7622295541|1545.7622295541|1505.3137579618|1505.3137579618|1505.3137579618|1462.5708421797|1404.9331384935|1404.9331384935|1386.9257094372|1359.645920231|1359.645920231|1359.645920231|1359.645920231|1359.645920231|1358.8036052235|1358.8036052235|1316.4484502483|1307.7760558315|1306.6956175906|1264.0506862117|1229.7229846797|1215.1366496441|1131.3740551601|-1327.2568400629|-1327.2568400629|-1327.2568400629|-1327.2568400629|-1327.2568400629|-1327.2568400629|-1379.1812840283|-1379.1812840283|-1436.5756592942|-1436.5756592942|-1451.2507325491|-1476.3897028323|-1484.3218920359|-1487.6354355955|-1517.5949284394|-1559.5719182983|-1559.5719182983|-1559.5719182983|-1597.246575887|-1630.3850843188|-1651.0241211507|-1651.0241211507|-1651.0241211507|-1705.3601346119|-1766.622371791|-1812.0886017471|-1812.0886017471|-1812.0886017471|-1812.0886017471|-1812.0886017471|-1812.0886017471|-1812.0886017471|-1837.0984463856|-1843.0427378593|-1843.0427378593|-1843.0427378593|-1843.0427378593|-1843.0427378593|-1843.0427378593|-1843.0427378593|-1853.1030420659|-1949.9173358838|1694.5914459755|1694.5914459755|1694.5914459755|1694.5914459755|1690.7425258957|1690.7425258957|1589.1583621063|1496.2695828473|1496.2695828473|1493.5217587193|1472.6352874658|1400.3596954493|1400.3596954493|1400.3596954493|1400.3596954493|1400.3596954493|1400.3596954493|1400.3596954493|1400.3596954493|1400.3596954493|1400.3596954493|1400.3596954493|1377.3441060548|1322.1601178387|-1523.453279753|-1523.453279753|-1523.453279753|-1523.453279753|-1523.453279753|-1541.8925330589|-1574.1763514647|-1574.1763514647|-1574.1763514647|-1574.1763514647|-1574.1763514647|-1574.1763514647|-1574.1763514647|-1589.4612949921|1417.3087159507|1417.3087159507|1417.3087159507|1361.6763510564|1324.5848345071|1296.5387050079|1261.4318944532|1213.3132160591|1116.3480178434|1046.5533531594|977.67039239929|965.07821377699|925.36468197443|891.46075774937|887.23417527708|874.00515466306|874.00515466306|847.5057274034|834.28414155933|813.76015728814|807.51893081342|807.51893081342|807.51893081342|807.51893081342|807.51893081342|807.51893081342|807.51893081342|807.51893081342|807.51893081342|807.51893081342|705.6877009038|624.81966767089|585.09218230974|585.09218230974|548.26909145527|521.85454606141|512.63312216929|512.63312216929|512.63312216929|494.75902463254|485.78780514727|477.76422794141|474.1269199349|471.52991103878|454.97767893197|-485.51758719894|-485.51758719894|-485.51758719894|-489.23873901137|-489.23873901137|-489.23873901137|-489.23873901137|-489.23873901137|-489.23873901137|-499.20971001263|459.56212618295|459.56212618295|459.56212618295|457.9023624255|448.44706936167|440.21896595741|430.57662884157|422.69625426841|422.43531881885|422.43531881885|422.43531881885|422.43531881885|422.43531881885|422.43531881885|412.09479868761|406.93866520845|405.59851689828|405.10946322031|399.78829246702|397.2139413173|397.2139413173|395.51549035256|375.29498928062|-410.65203596907|-410.65203596907|-410.65203596907|-410.65203596907|-410.65203596907|-411.71239008527|-411.71239008527|-415.43536059332|-415.43536059332|-415.43536059332|-415.43536059332|-421.53928954813|-427.82143283125|-432.80159203473|-467.00176892747|411.88692341392|401.88741209042|401.88741209042|401.88741209042|384.28863112541|384.28863112541|384.28863112541|383.0996311734|383.0996311734|383.0996311734
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05448|7021|/equities/natixis|STOXX600|3.4848768291034|3.4848768291034|3.4848768291034|3.4848768291034|3.4662060366193|3.4662060366193|3.4433401012995|3.4418221341877|3.4323024073473|3.4205371353343|3.4205371353343|3.4205371353343|3.4205371353343|3.4205371353343|3.4205371353343|3.2804303139796|3.1976854499905|3.1976854499905|3.1814282400441|3.1397138666017|3.1397138666017|-3.8753286235313|-3.8753286235313|-3.8753286235313|-3.9792058042675|-3.9792058042675|-3.9792058042675|-4.1109508068462|-4.1557231248639|-4.4395813082348|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9883652621396|3.9793766935528|3.9793766935528|3.9519186240502|3.9050764752834|3.8630850263667|3.7582307100502|3.7582307100502|3.7582307100502|3.7582307100502|3.7582307100502|3.7582307100502|3.7582307100502|3.7582307100502|3.744700749738|3.6349454544462|3.5139392374266|3.3467101519095|3.2539560468977|3.1534510753757|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.0460797244341|-4.2071441604066|-4.2959380495734|-4.4233199477402|-4.6821332772802|-4.6886398272542|-4.6886398272542|-4.8459627923222|-4.8459627923222|-4.8459627923222|-4.8459627923222|-4.8459627923222|-5.1540697743331|-5.5546332122921|-5.8599416133451|4.9691411649467|4.9691411649467|4.9691411649467|4.9691411649467|4.9691411649467|4.9691411649467|4.9691411649467|4.9691411649467|4.9691411649467|4.9691411649467|4.9691411649467|4.9691411649467|4.7772124514847|4.6371803003184|4.6200892083768|4.5737102686172|4.4782893590138|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.2725978898622|4.1342197046917|4.1026887216216|3.9820984776424|3.8283317812733|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.8269199902077|3.7972439984767|3.6993270163501|3.6410853868022|3.6130932898861|3.6130932898861|3.6130932898861|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.4909684829888|3.3266871696244|3.1428237762876|3.1428237762876|3.0800264242433|2.965362522684|2.8505419528186|2.8505419528186|2.8505419528186|2.7787688745061|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|2.7751686177077|-3.2585712492399|-3.2585712492399|-3.2585712492399|-3.2585712492399|-3.269690321544|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.8065001886642|2.7900558623513|2.6371732059276|2.487914834106|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-2.9701087370093|-3.0179805297649|-3.0179805297649|-3.0179805297649|-3.0179805297649|-3.1073117277133|-3.1153601102754|-3.1153601102754|-3.3187890773266|-3.4817656681769|-3.611698187162|-3.611698187162|-3.7377199827024|-3.7377199827024|-3.9989110428303|-4.2201790763504|-4.4964766716037|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864|-4.593746354864
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-0.17399999499321|-0.17399999499321|-0.17399999499321|-0.17200000584126|-0.16699999570847|-0.15500000119209|-0.15299999713898|-0.14800000190735|-0.14300000667572|-0.13799999654293|-0.14800000190735|-0.14699999988079|-0.14800000190735|-0.14399999380112|-0.15399999916553|-0.15600000321865|-0.14900000393391|-0.14900000393391|-0.14800000190735|-0.13799999654293|-0.14200000464916|-0.13199999928474|-0.11599999666214|-0.11100000143051|-0.11800000071526|-0.11800000071526|-0.12800000607967|0.12600000202656|-0.1330000013113|0.12800000607967|-0.13099999725819|-0.13099999725819|-0.1330000013113|-0.13500000536442|-0.1330000013113|-0.13500000536442|-0.13500000536442|-0.14800000190735|0.14300000667572|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.14800000190735|-0.15000000596046|-0.15500000119209|-0.15399999916553|-0.15099999308586|-0.14000000059605|-0.14800000190735|-0.14800000190735|-0.15399999916553|-0.15500000119209|-0.15099999308586|-0.13500000536442|-0.12700000405312|-0.13600000739098|-0.13500000536442|-0.13500000536442|-0.15000000596046|-0.15000000596046|-0.15600000321865|-0.15800000727177|-0.15500000119209|-0.14300000667572|-0.13699999451637|-0.11299999803305|-0.10800000280142|-0.10000000149012|-0.08900000154972|-0.08399999886751|-0.07999999821186|-0.08399999886751|-0.07999999821186|-0.08900000154972|-0.08900000154972|-0.09700000286102|-0.09700000286102|-0.097999997437|-0.10800000280142|-0.09700000286102|-0.09300000220537|-0.08900000154972|-0.08900000154972|-0.09099999815226|-0.08399999886751|-0.09700000286102|-0.09700000286102|0.08900000154972|-0.10100000351667|-0.10100000351667|-0.11100000143051|0.10700000077486|-0.12300000339746|-0.12300000339746|-0.12800000607967|-0.12800000607967|-0.12700000405312|-0.12200000137091|-0.12300000339746|-0.12300000339746|-0.12399999797344|-0.12600000202656|-0.125|-0.12899999320507|0.12300000339746|-0.12600000202656|-0.12600000202656|0.1059999987483|-0.11100000143051|-0.11100000143051|0.10300000011921|-0.1059999987483|-0.1059999987483|-0.11999999731779|0.11900000274181|-0.12099999934435|-0.12099999934435|-0.13199999928474|0.12800000607967|-0.13099999725819|-0.13099999725819|0.12600000202656|-0.13500000536442|-0.13500000536442|-0.13899999856949|-0.13899999856949|-0.15399999916553|-0.15399999916553|-0.14000000059605|-0.13799999654293|0.11900000274181|-0.1330000013113|-0.1330000013113|-0.13699999451637|-0.14399999380112|-0.14300000667572|-0.14699999988079|-0.15399999916553|-0.14800000190735|-0.15199999511242|-0.15199999511242|-0.16099999845028|-0.16099999845028|-0.17200000584126|-0.17200000584126|-0.1710000038147|-0.16699999570847|-0.17200000584126|-0.17200000584126|-0.17299999296665|0.16699999570847|-0.17200000584126|0.16500000655651|-0.17299999296665|-0.17299999296665|-0.17599999904633|-0.17599999904633|-0.17499999701977|-0.17399999499321|-0.17399999499321|-0.18099999427795|0.18000000715256|-0.18999999761581|0.18099999427795|-0.18500000238419|-0.18500000238419|-0.18500000238419|-0.19099999964237|-0.19099999964237|-0.18999999761581|-0.17499999701977|-0.195999994874|-0.195999994874|-0.19499999284744|-0.18000000715256|-0.17000000178814|-0.16500000655651|-0.17700000107288|-0.18299999833107|-0.179000005126|-0.18400000035763|-0.18400000035763|-0.18400000035763|-0.18299999833107|-0.18299999833107|-0.18000000715256|-0.18299999833107|-0.18500000238419|-0.17499999701977|-0.18600000441074|-0.18500000238419|-0.20000000298023|-0.20000000298023|-0.21299999952316|-0.21299999952316|-0.22200000286102|-0.22200000286102|-0.23899999260902|-0.23899999260902|-0.24600000679493|-0.24600000679493|-0.24600000679493|-0.2509999871254|-0.24899999797344|-0.24899999797344|-0.25600001215935|0.2509999871254|-0.25400000810623|0.24300000071526|-0.24600000679493|0.23899999260902|-0.24099999666214|0.23999999463558|-0.24600000679493|0.24400000274181|-0.26100000739098|-0.26100000739098|-0.26100000739098|-0.25900000333786|-0.26800000667572|-0.23600000143051|-0.2339999973774|-0.22300000488758|-0.25600001215935|0.2509999871254|-0.27799999713898|-0.27799999713898|0.24899999797344|-0.27799999713898|-0.27799999713898|-0.28099998831749|0.27599999308586|-0.28099998831749|-0.28099998831749|-0.30000001192093|0.29800000786781|-0.30799999833107|-0.30799999833107|-0.31999999284744|-0.31999999284744|-0.34999999403954|-0.39399999380112|-0.391999989748|-0.38199999928474|-0.37700000405312|-0.36700001358986|-0.34999999403954|-0.35499998927116|-0.34999999403954|-0.36700001358986|-0.34499999880791
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05457|8922|/equities/nordea-bank-finland|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|7.9298001802199|7.9053334699993|7.8199018171465|7.8199018171465|7.8199018171465|7.2310020847492|6.8538909933493|6.7852978055768|6.7852978055768|6.7119973837328|6.6049972307894|6.3389211084798|6.3389211084798|6.3389211084798|6.3389211084798|6.3389211084798|6.3389211084798|6.3389211084798|6.3389211084798|6.3389211084798|6.3389211084798|-8.2744520875793|-8.2744520875793|-8.2744520875793|-8.3146739171994|-8.3146739171994|-8.3146739171994|-8.7529711377899|-9.0410790059611|-9.5645320253952|-9.6772579437476|-9.9391193528863|-9.9391193528863|-9.9391193528863|-10.320132800814|-10.591258125037|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.3024115338241|9.1615685107879|8.9178540577018|8.8331714062254|8.551246093395|8.551246093395|8.551246093395|8.551246093395|8.551246093395|8.551246093395|8.4635544073471|8.4635544073471|8.4635544073471|8.3511710974782|-9.8815039626428|-9.8815039626428|-9.8815039626428|-9.8815039626428|-9.8815039626428|-9.8815039626428|-10.096114793494|-10.527905427829|-10.884698222468|-10.884698222468|-11.055219833928|-11.174133186956|-11.245608109533|-11.245608109533|-11.245608109533|-11.799564222825|-12.096737813433|-12.446375157524|10.814198155627|10.814198155627|10.814198155627|10.814198155627|10.814198155627|10.814198155627|10.456886922237|10.358727103067|10.358727103067|10.358727103067|10.301363606798|10.09595976444|10.0727327198|9.3797033462494|9.368848830759|9.368848830759|9.368848830759|9.368848830759|9.368848830759|9.368848830759|9.368848830759|9.368848830759|9.368848830759|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.351829697038|9.0909222776638|8.691881675254|8.691881675254|8.691881675254|8.5476459603958|7.8104836827154|7.8104836827154|7.8104836827154|7.8104836827154|7.8104836827154|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.7992699402404|-8.8925222045661|-8.8928025968076|-8.9266079687779|-8.9266079687779|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.0951136069625|-9.1512372446424|-9.58211534819|-9.58211534819|-9.58211534819|-9.58211534819|-9.58211534819|-9.58211534819|-9.58211534819|-9.7245727468529|8.4236938758174|8.4236938758174|8.4236938758174|8.4236938758174|8.4236938758174|8.4236938758174|8.4236938758174|7.6879935577489|7.5405480944423|7.5183867970339|7.1765409089053|7.1656016350812|7.137890339011|6.7568406500861|6.7568406500861|6.3630527239993|6.3630527239993|6.3630527239993|6.2850586288456|6.2606206860016|5.9645784658271|5.5406429284235|5.4246033025473|5.1945591847862|5.0672878866688|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|5.0515120630579|4.9855689875634|4.7860002124631|4.7860002124631|4.7860002124631|4.6538892415191|4.6204322606353|4.5082582930755|4.1233725231571|4.1233725231571|4.1233725231571|4.1233725231571|4.1233725231571|4.1233725231571|3.9577882781663|3.9577882781663|3.9577882781663|3.868565879123|3.868565879123|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.451757998866|-4.4913976541296|-4.5319724528308|-4.5319724528308|-4.6110804973174|-4.8501309722932|-4.8501309722932|-4.8501309722932|-5.5240344968408|-5.6894827117489|-6.1127585029123|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783|5.5402998978783
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|-2.6187937464389|2.2812063489286|2.2812063489286|2.2812063489286|2.2812063489286|2.2812063489286|2.2119831241609|2.2119831241609|2.2004058299744|2.2004058299744|2.2004058299744|2.2004058299744|2.2004058299744|2.1171176100532|2.085686249287|2.0729847161319|2.058871901515|2.0431909963851|2.0257677684631|2.018231849416|2.018231849416|2.0089282456542|2.0089282456542|1.9876980454287|1.9794802838374|1.9794802838374|1.9794802838374|1.9794802838374|1.9794802838374|1.9794802838374|1.9794802838374|1.9049780163289|1.8110867113008|1.733795245425|1.733795245425|1.733795245425|1.720117598571|1.720117598571|1.6865649441603|1.6865649441603|1.6275925297146|1.6275925297146|1.6275925297146|1.6064368846983|1.6064368846983|1.6064368846983|1.5349299248689|1.5048517794072|1.5048517794072|1.4831686384875|1.4229336476074|1.4229336476074|1.4229336476074|1.3810373782831|1.3567065044862|1.3567065044862|1.3567065044862|1.3567065044862|1.3567065044862|1.3567065044862|1.3567065044862|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|-1.5046281885241|1.3258345897971|1.3258345897971|1.3258345897971|1.2953717637921|1.2837464068626|1.2708293436075|1.2564770511019|1.240530059429|1.1728111678715|-1.3910057024163|-1.3910057024163|-1.3910057024163|-1.3910057024163|-1.4122285529421|-1.4786771987749|-1.4786771987749|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|1.2750128732789|-1.4876498569549|-1.4876498569549|-1.4876498569549|-1.4876498569549|-1.5084998463592|-1.5240739472365|-1.5240739472365|-1.5323043606519|-1.5692270753383|-1.5880300863583|-1.608922320825|-1.6662171793493|-1.6662171793493|1.4050099864636|1.4050099864636|1.4050099864636|1.4050099864636|1.4050099864636|1.4050099864636|1.3535110022562|1.3535110022562|1.3535110022562|1.3535110022562|1.3535110022562|1.3535110022562|1.26501220751|1.2277913390287|1.2086570460143|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1887173947141|1.1541304385713|1.1379227148218|1.133237898929|1.133237898929|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.0779819820843|1.074669078363|1.074669078363|1.0385212140757|0.98397679234215|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|-1.1365967704533|1.037114744531|1.037114744531|0.93012746743237|0.87236384078171|0.8470709315528|0.74118996235944|0.73465551240817|0.72739501246231|0.71932779030024|0.71036421012016|0.70040467658674|0.68933852821627|0.67704280780465|0.66338089623617|0.64820099449342|0.63987338451476|0.63987338451476|0.63987338451476|0.63987338451476|0.63987338451476|0.63987338451476|0.63987338451476|0.57208152510426|-0.76223965120972|-0.76223965120972|-0.76223965120972|-0.76223965120972|-0.76223965120972|-0.76223965120972|-0.78026627647282|-0.82690847094986|-0.82690847094986|-0.82690847094986|-0.84057839879625|-0.84057839879625|-0.84057839879625|-0.84057839879625|-0.86491161927315|-0.86491161927315|-0.96656844400401|-0.99618715470627|-1.0068746189894|-1.0687495912249|-1.0986106622148|-1.1095674024608|-1.1217415582898|-1.1352683980998|-1.2002982320318|-1.2336647049067
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|-6.7027021488908|-6.7027021488908|-6.7027021488908|-6.7027021488908|-6.7260025697023|-6.9166694434782|-7.087117293721|-7.087117293721|-7.087117293721|-7.4226304196049|6.9352697508321|6.9352697508321|6.9352697508321|6.9352697508321|6.9352697508321|6.9352697508321|6.8036887796704|6.7790986069909|6.680054135772|6.6003381098336|6.5427645141357|6.412793788035|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3723674969813|6.3482971408788|6.2733302887748|6.2619781556472|6.2408090501742|5.992676645486|-6.7431897109506|-6.7431897109506|-6.7431897109506|-6.7431897109506|-6.7570441504051|-6.8555757938003|-6.8555757938003|-6.8555757938003|-6.9953065380096|-7.1814999580383|-7.1814999580383|-7.1814999580383|-7.1814999580383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|6.482277797804|6.482277797804|6.482277797804|6.482277797804|6.2530862215997|5.9606513583927|5.7029461953671|5.6586365349868|5.6586365349868|5.6586365349868|5.6484850653652|5.5549835108655|5.5447668846071|5.5447668846071|5.5447668846071|5.5447668846071|5.5447668846071|5.5447668846071|5.5447668846071|5.5447668846071|5.5447668846071|-7.0323743780051|-7.0323743780051|-7.0323743780051|-7.0323743780051|-7.0323743780051|-7.0323743780051|-7.2578696330872|-7.2578696330872|-7.672077293803|-7.7107411127184|-7.7107411127184|-7.7107411127184|-7.7107411127184|-7.9408236323567|-8.3909151883889|-8.415461285464|-8.6124097939229|-8.6124097939229|-8.6124097939229|-8.6124097939229|-8.6124097939229|-9.0543442960024|-9.0649813884686|-9.0649813884686|-9.0649813884686|-9.0649813884686|-9.0649813884686|-9.0649813884686|7.6702089181621|7.6702089181621|7.6702089181621|7.6702089181621|7.6702089181621|7.4757872015326|7.3908749057285|7.1587502640079|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-8.9798649696133|-9.0539927030554|-9.0539927030554|-9.0539927030554|-9.0539927030554|-9.0539927030554|-9.0539927030554|-9.0539927030554|-9.0539927030554|-9.0539927030554|-9.0539927030554|-9.0539927030554|-9.3296108419695|-9.3296108419695|-9.3296108419695|-9.3296108419695|-9.3296108419695|-9.4479011887752|-9.6570999380055|-9.6570999380055|-10.283455186568|-10.283455186568|-10.283455186568|-10.283455186568|-10.283455186568|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-10.59793044788|-11.157700292075|-11.330778589739|9.8566143829783|9.8566143829783|9.8566143829783|9.7023495920455|9.5528821005887|9.5528821005887|9.5528821005887|9.5528821005887|9.4148691511228|9.0031876934981|8.9318368215884|8.9318368215884|8.8831517717933|8.5918360310235|8.1222665022233|8.1222665022233|8.10585177722|7.5403903146853|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.3209108878288|7.24434514058|7.1120506923769|6.8556117659779|6.7373461067645|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.5137258314521|6.194695236885|5.904105772137|5.8256730653173|5.7642841066198|5.7642841066198|5.7642841066198|5.7070171702149|5.7070171702149|5.437797187461|5.4086633773795|5.3651814827379|5.3224238167269|5.0138045163136|4.801449361905|4.7149438498909|4.5877153474418|4.4252391212878|4.2647103858985|3.9863449813036|3.8137164911857|3.7741295586285|3.6701438968112|3.5357155076585|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.5198906476181|3.4754342298686|3.4393711996276|3.4254124641638|3.3848301157811|3.3848301157811|3.283144459179|3.1601069112868|3.1601069112868|3.1601069112868|3.1601069112868|3.1601069112868|3.1601069112868|3.150550087016|3.150550087016|3.150550087016|3.150550087016|2.9037038138389|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7098114156201|-3.7809015141013|-3.8182238854835|-3.9649986927905|-3.9649986927905|-3.9649986927905|-3.9649986927905|-3.9649986927905|-3.9649986927905|-4.1416652009662|-4.2746281144548|-4.5364444139629|-4.5364444139629|-4.5364444139629|-4.7171605563859|-4.8357340469073|-5.3569266546778|4.6571689878671|4.6571689878671|4.6571689878671|4.6571689878671|4.6571689878671|4.6571689878671|4.3146321811907|4.0523690690191|4.0304101561607|3.9726778506241
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|3.5823050051092|3.5823050051092|3.5823050051092|3.5388888775238|3.5388888775238|3.5388888775238|3.4437654613265|3.4219616252856|3.3961255543856|3.3961255543856|3.3690284483331|3.3381668309477|3.3381668309477|3.3381668309477|3.1290743064115|-3.587323755853|-3.587323755853|-3.587323755853|-3.587323755853|-3.587323755853|-3.587323755853|-3.587323755853|-3.6234860194964|-3.6234860194964|-3.6974518285909|-3.6974518285909|-3.8638354260302|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.4476743891709|3.2968603985037|3.2413707947689|3.2413707947689|3.1420787943687|3.119532043546|3.0839244334891|3.0662806181851|3.0662806181851|3.0662806181851|3.0662806181851|3.0662806181851|2.960867288901|2.9331859385455|2.8740955762824|2.8356618144734|2.7329575726967|2.6239280376311|2.6239280376311|2.6239280376311|2.6239280376311|2.6239280376311|2.6239280376311|2.5150503655096|2.5150503655096|2.5150503655096|2.5150503655096|2.3745003695643|2.3261115943233|2.2262349829453|2.1630389674259|2.0211543356658|-2.5277463723386|-2.5277463723386|-2.5277463723386|-2.5277463723386|-2.5277463723386|-2.5277463723386|-2.5277463723386|-2.5277463723386|-2.5277463723386|-2.5277463723386|-2.5277463723386|-2.5374960158892|-2.5994400155354|-2.7371556242096|-2.8373951470176|-2.8443279967616|-2.9192534404673|-2.9402815586635|-3.0914239095658|-3.2066962467557|-3.2066962467557|-3.2234521028591|-3.2234521028591|-3.3321688834376|-3.4951877266773|-3.5107641121423|-3.6808489583903|-3.7509433321349|-3.7799369949094|-3.9632632619795|-4.1823434791361|-4.1823434791361|-4.1823434791361|-4.1877682505315|-4.1877682505315|-4.1877682505315|-4.1877682505315|-4.1877682505315|-4.5369648732814|-4.7660721714931|-4.894286389169|-4.894286389169|-4.9111286051936|-4.9111286051936|-4.9111286051936|-4.9111286051936|-4.9111286051936|-5.0012538309304|-5.1180600187743|-5.196177590949|-5.2701819853619|-5.2701819853619|-5.2701819853619|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.5917249753167|4.49358321054|4.4206478156781|4.3340533086697|4.2383926255879|4.0648805149592|4.0584726635649|4.0584726635649|4.0584726635649|4.0584726635649|4.0271920433788|3.8796577973663|3.79017520431|3.7845272524492|3.7845272524492|3.7845272524492|3.7638151681229|3.7638151681229|3.7638151681229|3.7638151681229|3.7638151681229|3.7638151681229|3.7638151681229|3.7638151681229|3.7638151681229|3.7638151681229|3.6175723115387|3.5867471209039|3.5691633876683|3.5401814046306|3.4157571597014|3.3626778675947|3.3626778675947|3.3626778675947|3.3626778675947|3.3626778675947|3.3626778675947|3.3626778675947|3.3401976110575|3.2263306249112|3.1198118250602|2.976457560618|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9136537378862|2.9051706466228|2.7568564451569|2.632618285642|-3.308165883843|-3.308165883843|-3.308165883843|-3.308165883843|-3.3375504912466|-3.3375504912466|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.3766532250243|-3.4207258564451|-3.4702511211478|-3.5952789143548|-3.711085137495|-3.711085137495|-3.9039835231929|-4.0560926880471|-4.0734363491924|-4.093262638824|-4.2805729198751|-4.2805729198751|-4.2805729198751|-4.4478588554922|-4.8948433105221|-5.0103814540164|-5.7065349351318|5.0212751982423|5.0212751982423|5.0212751982423|5.0212751982423|5.0212751982423|5.0212751982423|5.0212751982423|5.0212751982423|5.0212751982423
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|-6.9029142720856|-6.9029142720856|-6.9029142720856|-6.9029142720856|-6.9029142720856|-6.9029142720856|-6.9029142720856|-6.9029142720856|-6.906571479126|-7.0211903734166|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.2011147687678|-7.3503269440162|-7.3503269440162|-7.3798074994074|-7.3881195158414|-7.8106882672235|-9.4796536874688|-9.6443736562889|-9.6443736562889|-9.6443736562889|-9.7965267510062|-10.360585037298|9.1210389940272|9.1210389940272|9.1210389940272|9.1210389940272|9.1210389940272|8.866154177137|8.7312817387535|-9.7880745317897|-9.7880745317897|-9.7880745317897|-9.7880745317897|-9.7880745317897|-9.8498452154159|-9.8498452154159|-9.965689185881|-9.965689185881|-9.965689185881|-9.965689185881|-9.965689185881|-9.965689185881|-9.965689185881|-9.965689185881|8.780090926728|8.780090926728|8.780090926728|8.780090926728|8.780090926728|8.780090926728|8.780090926728|8.780090926728|8.7501018562155|8.1951128154151|7.8235342656085|7.8235342656085|7.754482657215|-8.6870746638427|-8.6870746638427|-8.6870746638427|-8.9677263586782|-8.9677263586782|-8.9677263586782|-8.9677263586782|-8.9677263586782|-8.9677263586782|-8.9677263586782|-8.9677263586782|-8.9677263586782|-9.3863628538739|-9.9126250117235|-10.342361539515|-10.828735026952|-11.154549692438|-11.154549692438|-11.23672146087|-11.576357462727|-11.621507859586|-12.113897986278|-12.235442315059|-12.579380258937|-13.04097799131|-13.448308667306|-14.357009791405|-14.954454738863|-15.823838691985|14.601333142259|14.601333142259|14.601333142259|14.601333142259|14.601333142259|14.601333142259|14.601333142259|14.601333142259|13.719815043319|13.474238426276|13.448043115479|13.166714146779|12.963977132378|12.963977132378|12.963977132378|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.962829471032|12.862588220614|12.426764547579|12.225849535457|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.289549607805|-13.446166059233|-13.774073676773|-14.015081437106|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.882187392639|12.454652921278|12.037391918587|11.59154671396|11.221848025308|11.221848025308|11.042053291517|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.807603189807|10.293448259942|9.8799422079896|9.8060466773615|9.4672747726028|9.1103047921464|9.072864942743|9.072864942743|9.072864942743|9.072864942743|9.072864942743|9.072864942743|9.072864942743|9.0050823733662|9.0050823733662|9.0050823733662|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.9018566233631|8.7942854676772|8.5219840776179|8.2622041449783|7.550782811403|6.9480919702845|6.9372802560699|6.9372802560699|6.9372802560699|6.9372802560699|6.9372802560699|6.9372802560699|6.9372802560699|6.5530891490393|6.1889878458903|5.8238754743919|5.6598616964933|5.4776239800582|5.3990267833217|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-5.9989902640102|-6.2199891038203|-6.4316545799335|-6.8735052562378|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-6.9849769711527|-7.4777521689769|-7.8169464623527|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.6330410580774|-8.8856013197523|-8.9656681902786
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|3.9407099999998|3.9146596713902|3.9146596713902|3.9146596713902|3.9146596713902|3.9146596713902|3.9126411437788|3.9126411437788|3.9126411437788|3.9126411437788|3.9126411437788|3.9126411437788|3.9096012115256|3.8612233532552|3.7596924981679|3.7139470808906|3.7139470808906|3.7139470808906|3.4543856904687|-3.6622485015686|-3.6622485015686|-3.6622485015686|-3.6622485015686|-3.6622485015686|-3.6622485015686|-3.6622485015686|-3.6622485015686|-3.7652759655643|-3.9236400110113|-4.0229334414654|-4.0865927074411|-4.0895474590702|-4.1306082581859|-4.1806758085203|-4.1813064724552|-4.1953405307782|-4.1975109155629|-4.1975109155629|-4.1975109155629|-4.2011232569984|-4.2230224006183|-4.2230224006183|-4.2230224006183|-4.2230224006183|-4.2230224006183|-4.2230224006183|-4.2605804329456|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|4.0436241605153|3.8509505850019|3.8509505850019|-4.1287371834178|-4.1287371834178|-4.1287371834178|-4.1504933517727|-4.1504933517727|-4.1504933517727|-4.1504933517727|-4.1504933517727|-4.1504933517727|-4.1504933517727|-4.1504933517727|-4.2375252076477|-4.2375252076477|-4.2375252076477|-4.2375252076477|-4.2694724476437|-4.2827471799431|-4.342496958792|4.1000806873523|4.1000806873523|4.1000806873523|4.1000806873523|4.1000806873523|4.1000806873523|4.1000806873523|4.1000806873523|4.0312007605459|-4.2553327150449|-4.3164806175347|-4.3833118332885|-4.4364577281765|-4.4610640459912|-4.468404577138|-4.4715608468342|-4.4839564816475|-4.5027292852402|-4.5196994018555|-4.5349991321564|-4.5349991321564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|0.60710461980093|0.60710461980093|0.60678292585731|0.59531435782513|0.59146039811329|0.5871782206557|0.58242024570282|0.57213361163465|0.56277812842263|0.56277812842263|0.56277812842263|0.56277812842263|0.56277812842263|0.56277812842263|0.55030900707657|0.54510155479351|0.54510155479351|0.54510155479351|0.52677950771031|0.51197724112071|0.5066413787581|0.48904595745685|-0.55056052574549|-0.55056052574549|-0.55501298194357|-0.55501298194357|-0.56501442067301|0.51029083178766|0.51029083178766|0.48865646506158|0.48556352280795|0.48556352280795|0.46951503911746|0.4566833858041|-0.49213888296004|-0.49213888296004|-0.49213888296004|-0.49213888296004|-0.49213888296004|-0.49213888296004|-0.49213888296004|-0.49213888296004|-0.52182098504036|-0.52643572024601|-0.52643572024601|-0.52643572024601|-0.52643572024601|-0.53381746601283|-0.54632318801469|-0.54632318801469|-0.54632318801469|-0.54632318801469|-0.54632318801469|-0.54632318801469|-0.54632318801469|-0.54632318801469|-0.56313687106841|-0.576263184248|0.51819381592412|0.51819381592412|0.51819381592412|0.51819381592412|0.51819381592412|0.51819381592412|0.51077095863707|0.48196771075866|0.47329744951086|-0.49869344049742|-0.49869344049742|-0.49869344049742|-0.50132604897077|-0.50425116949672|-0.52250130401049|-0.52777923396334|-0.53808803416076|-0.54676448147366|-0.57584942425699|-0.58081250540528|-0.58081250540528|-0.58081250540528|-0.58081250540528|-0.58081250540528|-0.61423612360726|-0.6341512481876|-0.64463117663602|-0.64463117663602|-0.66459018593078|-0.66622247304746|-0.66622247304746|-0.70135831067108|-0.73317592154103|-0.74367750363038|-0.74367750363038|-0.74367750363038|-0.77519721539469|-0.80466358365451|0.75425433316956|0.75425433316956|0.75425433316956|0.74679352442299|0.74679352442299|0.74679352442299|0.74679352442299|0.74679352442299|0.74630796677502|0.74630796677502|0.74630796677502|0.72700883356103|-0.81196436583544|-0.81196436583544|-0.81884929537271|-0.84125418050755|-0.84125418050755|-0.84125418050755|-0.87306020970333|-0.89525950537773|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.82821493521848|0.80968329062637|0.79794230604093|0.79794230604093|-0.84933048310201|-0.84933048310201|-0.85109908468382|-0.85109908468382|-0.85109908468382|-0.85109908468382|-0.85109908468382|-0.85109908468382|-0.85209761329218|-0.85209761329218|-0.87510845471007|-0.8834538372422|-0.90050425486043|-0.91667141799876|-0.93463490941733|-0.95791022483871|0.8757402912542|0.8757402912542|0.8757402912542|0.8757402912542|0.87415590394038|0.85906210992621|0.85451345149991|0.8327927060074|0.81088078763159|0.79054293509416|0.79054293509416|0.79054293509416|0.76832459807019|0.76832459807019|0.76475338556613|0.76475338556613|0.76475338556613|0.76475338556613|0.76475338556613|0.70694821320469|0.66497700112586|0.66497700112586|0.66497700112586|0.65497441642289|0.62219378079313|-0.67842203989869|-0.67842203989869|-0.67842203989869|-0.67842203989869|-0.68991337236701|-0.69657044407327|0.65753713618636|0.65753713618636|0.65753713618636|0.65439249743323|0.65439249743323|0.65439249743323|0.62597841158449|0.62597841158449|0.60997599181135|0.60219553903959|0.58299505927188|0.5733278484038|0.55091978784971|0.53046644922288|0.51996272798149|0.50440301161969|0.50211447656115|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.48294637908365|0.46049599636292|0.4571550120228|0.4571550120228|0.4571550120228|0.45350556785458|0.4494506298899|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.44801238290321|0.43501376566899|0.41668195754966|0.4109036378002|0.4109036378002|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.47709715420827|-0.49344128099663|-0.50937919017985|-0.52319910125947|-0.52855456092861|-0.53945008519877|-0.53945008519877|-0.54883344475416|-0.57703714904948|-0.5804247202249|-0.5804247202249|-0.5804247202249|-0.5804247202249|-0.60380523423041|-0.66645026449457|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.71298164167129|-0.74164626044391|-0.76016251292889
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|8.1962458681179|8.1962458681179|7.9953444993808|7.9953444993808|7.9953444993808|7.9898271600752|-8.6459024391048|-8.6459024391048|-8.6459024391048|-8.6459024391048|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6479343866754|-8.6787463882147|-8.6787463882147|-8.6969408170579|-8.791045362883|-8.980606113466|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.5015006688987|8.3366669711973|8.192407985253|8.0437862560957|7.6794895092903|7.6794895092903|7.6588772049942|7.4443080945587|7.4142311992221|7.2797010675595|7.0785568307424|-7.7445391492279|-7.7445391492279|-7.7445391492279|-7.7445391492279|-7.7628213383789|-7.94146834237|-8.0149191470595|-8.0149191470595|-8.0149191470595|-8.0149191470595|-8.0149191470595|-8.0769259897568|-8.0769259897568|-8.0769259897568|-8.1504732996996|-8.2466369106566|-8.3645967062088|-8.4737612680854|-8.4737612680854|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.563813635916|-8.6399295589649|-8.6399295589649|8.0166638348598|8.0166638348598|8.0166638348598|8.0166638348598|8.0166638348598|8.0166638348598|7.8529598949241|7.7085353758435|7.7085353758435|7.7085353758435|7.7085353758435|7.5244839353143|7.4744262345167|7.4632509160408|7.3149200614545|7.3149200614545|7.3149200614545|7.3149200614545|7.3149200614545|7.3149200614545|7.3149200614545|7.2976888745199|7.2258550093659|7.2258550093659|7.2258550093659|7.2258550093659|7.1203943276944|6.9971534647253|6.9971534647253|6.9290594169064|6.8128437276861|6.799826515624|6.6548073434267|6.630008169905|6.630008169905|6.630008169905|6.630008169905|6.630008169905|6.5677868755831|6.4808743432908|6.2865269400178|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7441603792339|-6.7590671791665|-6.8484080648017|-6.8993420971314|-6.8996559429876|-6.8996559429876|-6.8996559429876|-6.8996559429876|-6.9505475209507|-6.9505475209507|6.3172435309277|6.3172435309277|6.3172435309277|6.3172435309277|6.3172435309277|6.3172435309277|6.3172435309277|6.0941592615827|6.0268438306103|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.57532828686|-6.7375868253946|-6.7556520759|-7.0035022959591|-7.106978185074|-7.106978185074|-7.1605314227127|-7.2778125573289|-7.3603473558572|-8.0703859212825|-8.1410160931962|-8.1410160931962|-8.1410160931962|-8.1677957809653|-8.2669952750963|-8.4511058198922|7.5499755500794|7.5499755500794|7.5499755500794
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|17.928274540969||||17.30919393441|-18.989784517322|||-19.099760574803|18.111377139108||-18.987358734324||-19.09706526036|-19.2189614004|-19.854401556|-20.142656580882|-20.142656580882|-20.142656580882|-20.142656580882|-20.142656580882|-20.142656580882|-20.769618423202|-21.077353803558|-21.197059781731|-21.330066424145|-21.477851582384|-21.64205731376|-21.8245081264|-23.027231251555|20.414187498272|20.237986109191|19.04220678799|18.491340875545|17.823712083938|16.970791204376|16.134212449307|15.815791610341|15.684212900379|15.609759031213|15.609759031213|15.609759031213|15.609759031213|14.344176701347|14.271307445942|14.190341606602|14.100379562891|13.500421736545|-14.129311027219|-14.129311027219|-14.129311027219|-14.129311027219|-14.129311027219|-14.129311027219|-14.129311027219|13.07854330309|12.976159225656|12.862399139617|12.735999044019|12.595554493355|12.439504992616|11.906796287181|11.906796287181|10.916047665086|-11.929881126937|-12.00487942582|-12.00487942582|-12.00487942582|-12.00487942582|-12.00487942582|-12.00487942582|-12.116532695356|-12.240591883729|-13.045102093032|-13.161224547813|-13.79024949757|-14.100277219523|-14.222530243914|-14.691700271015|-14.768555856684|-14.853950951871|-14.948834390968|-15.054260434409|-15.10685937267|-15.10685937267|-15.10685937267|-15.10685937267|-15.452065969633|-15.942981201431|-15.942981201431|-15.942981201431|-15.942981201431|-15.942981201431|15.396687553966|15.32965283774|15.255169819711|15.17241091079|15.080456567544|14.978285075049|14.864761194499|14.738623549443|13.598470610492|13.279151290106|13.279151290106|13.279151290106|13.279151290106|13.279151290106|13.279151290106|13.279151290106|13.279151290106|13.279151290106|13.279151290106|13.279151290106|12.365723655673|11.46191517297|10.7354613033|9.0949570036664|-10.530917279424|-10.530917279424|-10.812130310471|-10.902367011635|-11.502630012928|10.219299985636|10.132555539596|9.2624142464142|9.2624142464142|8.8471269404602|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|8.8461826078814|-9.1538173921186|-9.1709082134651|-9.1898980149613|-9.2109977944014|-9.2344419937793|-9.2604911041992|-9.2894345602214|-9.8215939558015|9.9760067157761|9.9733407953067|9.9703786614519|9.9670874016133|9.963430446237|9.9593671624855|9.9548524027617|9.9498360030685|9.9442622256317|9.9380691395908|9.9311879328786|9.9235421476429|9.9150468307144|9.9056075896826|9.8951195440918|9.883466160102|9.8705179556689|9.8561310618543|9.8401456242826|9.8223840269807|9.8026489188674|9.7807210209638|9.7563566899597|9.7292852110664|9.6992057900738|9.6657842111931|9.6286491235478|9.5873879150532|9.5415421278368|9.4906023642632|9.4340026269591|9.3711140299545|8.8012378110606|8.5569309011784|8.5077010013093|8.4530011125659|8.3922234584066|8.3246927315629|8.2496585906254|7.6662873229172|-8.5930140856476|-9.1589045396085|8.6012171782128|8.056907975792|7.8410088619911|7.8233431799902|7.8037146444335|7.7819051604817|7.7576724005352|7.7307471117058|7.7008301241175|7.6675890267973|7.6306544742192|7.5896160824658|7.5440178694064|7.4933531882293|7.4370590980326|7.3745101089251|7.305011232139|7.2277902579322|7.1419891754803|7.0466546394225|6.4407273771361|-7.8436362476265|7.3959597248594|6.8288441387327|6.5876045985919|6.0417828873243|5.8242032081381|5.8046702312645|5.7829669236273|5.7588521373636|5.732057930404|5.7022865893378|5.6692073214865|5.6324525794294|5.5916139771438|5.546237752382|5.4958197248689|5.4397996942988|5.3775552158875|5.3083946843195|5.2315496492438|5.1461662769376|5.051295863264|4.4458842925156|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|-5.1588196064852|4.6013115483498|4.5570128314997|4.5077920349997|4.4531022611108|4.4216946760675|4.4216946760675
05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05485|19010|/equities/saab-ab|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|-54.647736785042|-54.647736785042|-54.647736785042|-54.647736785042|-55.43128455648|-55.43128455648|-55.43128455648|-55.43128455648|-55.43128455648|-55.43128455648|-55.43128455648|49.245884835155|49.245884835155|49.245884835155|49.245884835155|47.755432273978|47.454955786386|47.454955786386|47.447599324826|47.107474973073|45.161769128774|45.161769128774|45.161769128774|45.161769128774|45.161769128774|44.803454465011|44.803454465011|43.796356698251|43.120659056832|43.120659056832|43.120659056832|43.120659056832|43.120659056832|43.120659056832|43.120659056832|43.120659056832|43.120659056832|43.120659056832|43.120659056832|43.120659056832|40.461209181867|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.88569069902|39.666829082999|39.666829082999|39.666829082999|39.666829082999|39.666829082999|39.666829082999|39.666829082999|39.666829082999|39.092562341501|39.092562341501|39.092562341501|39.092562341501|37.206408235551|-48.175219075922|-48.175219075922|-48.175219075922|-48.175219075922|-55.00374446207|-58.435593025483|48.961928763343|48.961928763343|48.961928763343|48.961928763343|48.961928763343|48.961928763343|-66.114885909794|-66.114885909794|-66.114885909794|-66.825469555059|-69.930738199197|-70.999335385729|-70.999335385729|-70.999335385729|-70.999335385729|-70.999335385729|-78.059761366766|-84.518991982399|-84.518991982399|-86.987696051|-88.533395528129|-92.684570592198|-92.684570592198|-92.684570592198|-92.684570592198|-92.684570592198|-92.684570592198|-95.844205955172|-97.971497115718|-101.38651716403|-104.00950042526|-104.00950042526|-104.00950042526|-104.00950042526|-104.00950042526|-104.45860196092|-104.45860196092|-105.59443305309|91.639470776175|91.639470776175|91.639470776175|91.639470776175|91.639470776175|91.639470776175|90.343211818906|88.953869520848|88.953869520848|86.872814058402|84.870730796499|82.81710614766|82.81710614766|78.603727442305|74.391688989579|71.111932197079|69.573969413296|69.573969413296|69.573969413296|69.573969413296|69.573969413296|68.000909753923|-80.104375266877|-80.104375266877|-80.712497499085|-80.787447961879|-80.787447961879|-86.052842282269|-87.508037513068|-88.023233565545|-90.047850459655|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-91.169945473769|-92.397139597048|-93.723895443931|-95.68603874738|-96.680585824725|-99.745974182285|-104.76536742372|91.022278149249|91.022278149249|91.022278149249|88.728387973178|88.683319331671|88.683319331671|88.683319331671|86.944557456469|81.170827949814|78.396056374767|-86.839225521357|-86.839225521357|-86.839225521357|-86.839225521357|-86.839225521357|-86.839225521357|-86.839225521357|-87.684206793343|-88.220662882631|-90.778661730891|82.01062096158|74.46606708676|71.154329047274|69.423123396846|66.303954483637|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-72.925465393256|-74.015162757937|-74.015162757937|-74.015162757937|-74.015162757937|66.414346925964|66.414346925964|66.414346925964|66.414346925964|62.944080609469|-67.152607405184|-67.152607405184|-67.152607405184|-67.152607405184|-67.253277469236|-67.253277469236|-67.253277469236|-67.873970111827|-69.076804779878|-70.787566419137|-70.787566419137|-72.156515593543|-72.615444032926|-72.615444032926|-72.615444032926|-73.527963452598|-73.527963452598|-74.297157953134|-74.297157953134|-76.714227770406|-76.714227770406|-76.714227770406|-78.456590609995|-78.456590609995|-78.456590609995|-78.456590609995|-81.995418077539|-84.493447945991|-85.097577914572|-85.808226966169|-87.725346670445|-93.834475528197|-100.54865838311|-103.37661866802|-103.37661866802|-103.37661866802|-103.37661866802|-103.37661866802|-103.37661866802|-103.37661866802|-106.60336992098|-111.33581799217|97.766693219078|97.766693219078|97.766693219078|97.766693219078|94.79821788882|-105.99592943429|-105.99592943429|-112.03744220997|105.53509624925|105.53509624925
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|-0.23639777628734|-0.23639777628734|-0.23639777628734|-0.23639777628734|-0.23639777628734|-0.23639777628734|-0.23639777628734|-0.23639777628734|-0.2393462992173|-0.25712572192281|-0.27247368881139|-0.28031187630398|-0.29487030596317|-0.30559959847742|-0.30559959847742|-0.30559959847742|-0.30559959847742|-0.30559959847742|-0.30559959847742|-0.30559959847742|-0.30559959847742|-0.30559959847742|-0.30559959847742|-0.31619630436978|-0.31619630436978|-0.33570428171512|-0.36170580711361|-0.39195922708507|-0.42629474673001|-0.43479766253331|-0.44144018164054|-0.44909976138358|-0.44909976138358|-0.44909976138358|-0.48649929644536|-0.51715632811598|0.48695929033434|0.48465354556149|0.48381266138075|0.48381266138075|0.48340079675249|0.47904243489023|0.47904243489023|0.47625759928221|0.47477375245382|0.47477375245382|0.47069527356143|0.47069527356143|0.47069527356143|0.47069527356143|0.47069527356143|0.47069527356143|0.47069527356143|0.47069527356143|0.46735406255745|0.46735406255745|0.46735406255745|0.46735406255745|-0.49098872910283|-0.49098872910283|-0.49498064231367|-0.49741193664837|-0.50139604026264|-0.50678448836214|-0.50980642945907|-0.50982531820446|-0.50982531820446|-0.50982531820446|-0.50982531820446|-0.51518868643608|-0.52114798447122|-0.53137541833442|-0.5399345885043|-0.54254681499332|-0.54254681499332|-0.54254681499332|-0.54254681499332|-0.54617686107787|-0.55021024561627|-0.55469178399226|-0.5596712710767|-0.56520403450385|-0.57279356459396|-0.57735787766972|-0.57735787766972|-0.5778265144737|-0.5778265144737|-0.5778265144737|-0.5778265144737|-0.57808446181167|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|0.5553892892385|-0.58294119841676|-0.58294119841676|-0.58294119841676|-0.5888962680192|-0.58935231960123|-0.58935231960123|-0.58935231960123|-0.58935231960123|-0.58935231960123|-0.58935231960123|-0.58935231960123|-0.58935231960123|-0.59159550924735|-0.59159550924735|-0.59202172314278|-0.59566549650377|-0.59566549650377|-0.60022042712195|-0.60022042712195|-0.60022042712195|-0.60022042712195|-0.60022042712195|-0.60022042712195|-0.60022042712195|-0.60022042712195|-0.60022042712195|-0.60022042712195|-0.6022213586084|-0.6022213586084|-0.6022213586084|-0.6022213586084|-0.6022213586084|-0.6022213586084|-0.6022213586084|-0.62514287651821|-0.63979349667544|-0.64773865468761|-0.65175852982492|-0.65710612036884|-0.65947810709476|-0.65947810709476|-0.65947810709476|-0.66103601455688|-0.66709405183792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|13.996527230874|13.996527230874|13.928363628007|13.70107868993|13.70107868993|13.70107868993|13.70107868993|13.600087471403||13.487875006372|13.363194489672|13.045734753081||13.045734753081|12.841823787123|12.841823787123||12.841823787123|12.665359729561||12.533177581135|-12.846284585656|-12.846284585656||-12.846284585656|-12.846284585656|-12.846284585656|||-12.846284585656||-12.846284585656|-12.846284585656|-12.846284585656||-12.990824412114||-12.990824412114|-12.990824412114|-12.990824412114|-12.990824412114|||12.528488454987|12.528488454987|12.460542689616||11.840046841629||11.434996495432|11.434996495432|11.36666275151|11.105736426594|10.744706502758|10.616340601006|10.105920960803|10.105920960803|10.105920960803|10.105920960803|10.105920960803|10.105920960803|9.8010139787875||9.8010139787875|9.6933488144569|9.3037203963258|||8.7831113701075|8.7831113701075|7.7084575632115|7.2045364626289|7.2045364626289|||7.2045364626289|7.2045364626289|||-8.1882931647432|||||-8.9336589638538|-8.9640653734016|-9.4628505314509|-9.6831673080303|-10.262408408255|-10.744897852044|-10.883219729641|-10.996910848859||-11.323234600759|-11.836927302388|-11.975474657513|11.623917458347|11.502983426228|11.502983426228|11.279115817153|11.279115817153|||-10.979808555657|-10.979808555657|-10.979808555657|-10.979808555657|-10.979808555657|||-10.979808555657|-10.979808555657|-10.979808555657|-11.032156021499||-11.032156021499||-11.032156021499|-11.032156021499|||||10.70795505147|10.70795505147|10.674950521311|-11.267978915267|-11.267978915267|-11.267978915267|-11.267978915267|-11.273800660422|-11.273800660422|-11.470889728655|-12.096543808104|-12.590604379576|-12.741782694836|-13.235286507807|-13.235286507807|||-13.538651874553||-13.805168393465||13.080070414045|13.080070414045|13.080070414045|12.526189183635|12.078279183117|12.078279183117|12.078279183117|12.078279183117|11.693758066064|11.693758066064|11.693758066064|11.693758066064|11.693758066064|11.693758066064|11.693758066064|11.629174558726|11.602438104995|11.602438104995|||11.584332035779|11.584332035779|11.584332035779||11.584332035779|11.584332035779|11.584332035779|11.584332035779|11.034813773631|10.760348783598|10.680942891555|10.417714037848|10.202459880988|||10.107177439973|9.8135302769311|9.4522557509351|9.3514891720685|9.3514891720685|9.3514891720685|9.3514891720685|9.3514891720685|8.8058833665035|8.8058833665035||8.8058833665035|8.7098705047129|8.553189250469|8.2990989912878|8.1534436267097|7.5604931029433|7.4427700741152|7.3764109592813|7.1230058052437|7.1230058052437|7.1230058052437|7.0988243433344||7.0988243433344|7.0988243433344|7.0988243433344||7.0988243433344||7.0988243433344|7.0988243433344|6.6715116378833||6.6715116378833|6.3585618692892|6.3585618692892|6.3585618692892|6.1839577310899|||5.8288416987899|5.6709352208777|5.5558499642609||5.5558499642609|5.5558499642609|5.5558499642609|5.5009447809058|4.9721607097871|-5.9891554021696|-5.9891554021696|-5.9891554021696|-6.1846168994748|-6.3584633403182|-6.4155103224736|-6.4155103224736|-6.4243626504907|-6.4243626504907|-6.4243626504907|-6.6787364648194|-6.8602629951206|-7.7147364673313|7.3564543502159|||7.3564543502159|7.3564543502159|7.3564543502159|7.3564543502159|7.3564543502159|7.3564543502159|6.7443936949115
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|1.8994273334005|1.8994273334005|1.8994273334005|1.8104748360822|1.7788608794422|1.7265121015146|1.6794579197118|1.6649532372366|1.5927257465665|1.5470244097863|1.5470244097863|1.5470244097863|1.545030189904|1.545030189904|1.5433477933101|1.5433477933101|1.5433477933101|1.5433477933101|1.5433477933101|1.5433477933101|-1.6571154598111|-1.6571154598111|-1.6571154598111|-1.6684616278403|-1.6977351319782|-1.7391175311279|-1.7391175311279|-1.7562416970147|-1.7691573831123|-1.7744869247252|-1.7744869247252|-1.7744869247252|-1.7744869247252|-1.7744869247252|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8251787513983|-1.8652944494075|1.5668302004704|1.5668302004704|1.5668302004704|1.5668302004704|1.5298113232596|1.4897903144076|1.4592115084016|1.4502350334418|1.4347056221181|1.3383730378216|1.3383730378216|1.3383730378216|1.3383730378216|1.314858936211|1.3015099222357|1.275566524366|1.2095183863678|1.1577982388645|1.1119980042411|-1.3061755778922|-1.3061755778922|-1.3061755778922|-1.3585284487554|-1.4300315795285|-1.4905906648485|-1.566211816453|-1.5824774173938|-1.5824774173938|-1.5824774173938|-1.5824774173938|-1.5824774173938|-1.5824774173938|1.3922338639305|1.3922338639305|1.3922338639305|1.3922338639305|1.3922338639305|1.3922338639305|1.3922338639305|1.3669265613076|1.3640439928913|1.3640439928913|1.3640439928913|1.3640439928913|1.3640439928913|1.3640439928913|1.3640439928913|1.3640439928913|1.3640439928913|1.3640439928913|1.3128266667154|1.2370296423995|1.2114636453146|1.2114636453146|1.2114636453146|1.2114636453146|1.2114636453146|1.2114636453146|1.2114636453146|1.2114636453146|1.1905151641097|1.1400168180164|1.0747406693819|1.0747406693819|1.0747406693819|1.0747406693819|1.0280452605224|0.98449473868216|0.95610521778359|0.94400583753866|0.92056203164306|0.91229114574025|0.89310128205165|0.88289031180126|0.88154477976409|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.87196367398878|0.85995966875972|0.8243996543401|0.80433294648523|0.78830586055153|0.78830586055153||0.78830586055153|0.78830586055153|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.77367930154407|0.76627074286775|0.76627074286775|0.72641191334014|0.67712434630135|0.65347151403669|0.61107593744188|0.61107593744188|0.58286218807862|0.58206907428819|0.57174341455121|0.54415933373923|0.53295483394193|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.53170394385346|0.50911547502421|0.48346164447889|0.46495739202615|0.43050819117622|-0.52916445557485|-0.52916445557485|-0.52916445557485|-0.52916445557485|-0.55740494832076|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.46105961967489|0.45228845067577|0.41143164908175|0.39270182754469|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.37444244738599|0.35826936989118|0.31997858791998|-0.44485104902386|-0.44485104902386|-0.44485104902386|-0.44485104902386|-0.44485104902386|-0.45123587951982|-0.45123587951982|-0.46413257871654|-0.46413257871654|-0.46413257871654|-0.46413257871654|-0.47405256888487|-0.47405256888487|-0.5006139605268|-0.53957107155678|-0.54558156650446|-0.54558156650446|-0.58175728300305|-0.6180636466553|-0.63507072473126|-0.65785634677231|0.54079462409241|0.54079462409241|0.54073336990585|0.54073336990585|0.54073336990585|0.51413076215956|0.51413076215956|0.51413076215956|0.51413076215956|0.51413076215956
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|5.6074374774888|5.6074374774888|5.6074374774888|5.4749305623323|5.2261753605944|5.2261753605944|5.2261753605944|5.2261753605944|5.2261753605944|5.2261753605944|5.2261753605944|5.1804635582567|5.1804635582567|4.9973673919987|4.9973673919987|4.9973673919987|4.9973673919987|4.9973673919987|4.9973673919987|4.9973673919987|4.8011071965621|-6.1580007852253|-6.1580007852253|-6.2200007506141|-6.2500007492447|-6.2565277110913|-6.2565277110913|-6.2565277110913|-6.2565277110913|-6.2565277110913|-6.2565277110913|-6.2565277110913|-6.2565277110913|-6.2565277110913|-6.3183640121728|-6.4481823046241|-6.5590914442841|-6.7212129119043|-6.7680142458947|5.7179765504325|5.7179765504325|5.7179765504325|5.7179765504325|5.7179765504325|5.7179765504325|5.7179765504325|5.7179765504325|5.52836615874|5.52836615874|5.4537399061701|5.3319334198128|5.2943624126924|5.2943624126924|4.9553856628928|4.9553856628928|4.8126185037178|4.8126185037178|4.8126185037178|4.8126185037178|4.8126185037178|4.8126185037178|4.8126185037178|4.7310107021031|4.7310107021031|4.6900119812949|4.6518667783834|4.6518667783834|4.5373446930259|4.5373446930259|4.5373446930259|4.5373446930259|4.0637163308825|3.8258588458581|3.8258588458581|3.8258588458581|3.8258588458581|3.8258588458581|3.8258588458581|3.7272785694335|-4.8340756300814|-4.8340756300814|-4.9711951551313|-5.1624392202027|-5.4249323927172|-5.5709042562389|-5.5709042562389|-5.8954492159843|-5.9530235892166|-5.9530235892166|-6.3422485066375|-6.5691649861823|-6.7360289104041|-6.7360289104041|-6.7360289104041|5.8047642654377|5.8047642654377|5.8047642654377|5.8047642654377|5.8047642654377|5.8047642654377|5.7587553397358|5.7587553397358|5.7587553397358|5.7587553397358|5.7587553397358|5.7587553397358|5.7587553397358|5.7587553397358|5.5041726579866|-6.6780952278212|-6.6780952278212|-6.6780952278212|-6.6780952278212|-6.6780952278212|-6.6780952278212|-6.6780952278212|-6.6780952278212|-6.6780952278212|-6.6780952278212|-6.6780952278212|-6.6780952278212|5.794054338761|5.794054338761|5.794054338761|5.794054338761|5.794054338761|5.4267272126099|-6.549891983236|-6.549891983236|-6.549891983236|-6.549891983236|-6.549891983236|-6.549891983236|-6.8498800449516|-7.1054222244847|-7.1893583027111|-7.2992868387685|-7.6380965934843|-7.9604890272738|-7.9604890272738|-7.9604890272738|-8.0005434272158|-8.0450483160403|7.139874608806|7.139874608806|7.139874608806|7.139874608806|7.1121907502673|7.1121907502673|7.0973810141008|7.0973810141008|7.0973810141008|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.077498303096|7.0234549318327|7.0234549318327|6.9760611625263|6.9400680696245|6.5722978021565|6.4025533625221|6.3371027277252|6.3371027277252|6.3190027394053|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9327388927723|-6.9363764574555|6.3667676092301|6.3667676092301|6.3667676092301|6.2707521044271|6.2707521044271|6.2707521044271|6.2707521044271|6.2707521044271|6.2707521044271|6.1063910681955|6.0237680230927|5.7764089940203|5.5904543000474|5.4889634337464|5.4889634337464|5.4889634337464|5.4234753832458|5.4234753832458|5.4234753832458|5.2705284208323|5.143244804456|5.143244804456|5.064716433501|4.8774627833629|4.5742972002141|4.5742972002141|4.5742972002141|4.3658857727175|4.2843174828561|-5.5537720714643|-5.5537720714643|-5.5537720714643|-5.5537720714643|-5.5537720714643|-5.5537720714643|-5.5537720714643|-5.5537720714643|-5.659746624213|-5.9147413218212|-5.9147413218212|-5.9147413218212|-6.1441570613331|-6.4879522956683|-7.1421692280056|5.9364785189892|5.8849762540686|5.4925630776514|-6.4602015260985|-6.4602015260985|-6.4602015260985|-6.4602015260985|-6.5280017857342|5.9333686846739|5.9333686846739
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|-13.068485292308|-13.688872903047|-14.230413959488|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-14.549410556877|-15.569345446786|-15.833875570963|-15.833875570963|-15.833875570963|-15.833875570963|-16.363265892048|-16.363265892048|-16.363265892048|-16.660850785594|-17.430945527135|-17.487772453496|-17.487772453496|-17.487772453496|-17.487772453496|-17.487772453496|-17.487772453496|-17.487772453496|-17.487772453496|-18.455302596831|-18.78478079454|-19.213090426568|-20.075654885111|-20.474617001014|-21.106796366856|-21.559218944097|-21.719687317239|18.579497423777|18.579497423777|18.579497423777|18.579497423777|18.579497423777|18.058330843856|17.786479020572|17.387754573266|16.984726311807|16.531823178432|16.531823178432|15.905914964833|15.8903237016|15.8903237016|15.8903237016|15.8903237016|15.8903237016|15.8903237016|15.8903237016|15.8903237016|15.559249099868|15.171943647748|15.068269922872|14.205704268285|14.205704268285|13.936338910867|-17.454654343575|-17.454654343575|-17.454654343575|-17.454654343575|-17.454654343575|-17.454654343575|-17.881838038729|-18.294264584963|-18.463626841908|-18.674365122629|-18.674365122629|-18.674365122629|-19.485405585847|-19.511426504847|-19.511426504847|-20.331029371417|-20.891085976922|-20.891085976922|-21.514912776446|-21.514912776446|-21.514912776446|-22.833791711038|-23.555324000458|-23.684141796285|-23.684141796285|-23.684141796285|20.358240516125|20.358240516125|20.358240516125|20.358240516125|19.749310254975|19.749310254975|19.378215219779|19.378215219779|19.378215219779|19.378215219779|19.378215219779|18.62246185122|-21.492972712051|-21.492972712051|-21.492972712051|-21.492972712051|-21.778859408179|-21.939861145583|-21.939861145583|-21.939861145583|-22.61873546239|-22.726372778375|-23.375970482781|-24.166755766466|-24.166755766466|-24.166755766466|-24.166755766466|-25.162935915736|-25.162935915736|-25.162935915736|-25.879929108915|-26.300881269158|-26.300881269158|-26.300881269158|-26.300881269158|-26.300881269158|-26.300881269158|-26.984868343871|-27.192075844386|-28.560083517078|-29.408425791003|-30.021585127752|-30.660649243374|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|27.037278649067|26.091420170174|25.080465842735|24.140518137096|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.832603960966|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|23.441328904775|22.648698380421|22.60688734367|21.525849475715|21.525849475715|21.413200614043|21.413200614043|21.413200614043|21.413200614043|21.413200614043|21.413200614043|21.413200614043|20.78188901167|19.704320221266|19.354222910298|19.354222910298|19.10858201174|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|19.065878862725|18.582087086953|18.168807794873|18.168807794873|18.168807794873|18.168807794873|18.168807794873|18.168807794873|18.119786794786|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.349350200465|-20.770585724271|-20.770585724271|-20.770585724271|-20.770585724271|-20.770585724271|-20.770585724271|-20.89133904816|-20.89133904816|-20.89133904816|-21.138709633894|-21.673010818767|-22.539456995116|19.896719675758|19.896719675758|18.700856663696|18.700856663696|18.700856663696|18.692618981459|17.984343141511|17.984343141511|17.704825077007|-20.098661867362
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|5.6033651894014|5.6033651894014|5.6033651894014|5.6033651894014|5.6033651894014|5.5220725608844|5.488608021915|5.488608021915|5.4662311291033|5.4213679339415|5.4098462570523|5.4098462570523|5.4098462570523|5.3964958178572|5.3883286568382|5.32369853091|5.2963316819376|5.2659240719683|5.0479305758161|5.0479305758161|5.0388117381911|-5.2607134452383|-5.2607134452383|-5.2607134452383|-5.2607134452383|-5.2607134452383|-5.2607134452383|-5.2607134452383|-5.2607134452383|-5.3152371634952|-5.3758190726695|-5.4912581443121|-5.4912581443121|-5.5002868969495||-5.6614300497434|4.7749014214648|4.7749014214648|4.3043349667802|4.1259277578211|3.952141814322|3.8748665651798|-4.5970000743866|-4.5970000743866|-4.5970000743866|-4.5970000743866|-4.7450001239777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-24.523956754096|-25.362731167881|-26.199145525924|-27.734605703345|-28.945116901388|-29.462352964602|-29.794281241322|-29.953591182491|-29.953591182491|-29.953591182491|-29.953591182491|-29.967878688994|-31.497643326855|-31.796790289932|-31.796790289932|-31.796790289932|-31.796790289932|-31.796790289932|-31.796790289932|-31.796790289932|-34.238099389665|-35.697889016064|-35.892098821966|-37.333318001733|-37.333318001733|-37.333318001733|-38.594344147323|-38.594344147323|33.986925295052|33.986925295052|33.986925295052|33.986925295052|33.986925295052|33.903251836761|33.163055629712|-38.219922201108|-38.219922201108|-38.219922201108|-38.219922201108|-38.219922201108|-38.219922201108|-38.219922201108|32.784168786673|32.784168786673|32.784168786673|32.784168786673|32.784168786673|32.784168786673|32.784168786673|32.784168786673|32.784168786673|32.784168786673|32.180186981259|29.723542048201|27.26115717012|26.997950385217|24.561611200045|-31.233351925013|-31.233351925013|-31.233351925013|-31.910946557917|-32.519941433709|-34.072156703518|-34.110723527597|-34.110723527597|-34.110723527597|-35.216359915917|-36.102621942301|-36.654025083934|-38.2372487454|-39.811814961258|-39.811814961258|-39.811814961258|-39.811814961258|-39.811814961258|-42.808126963314|-44.049585913217|-45.578970775078|-45.578970775078|-45.578970775078|-47.561633914787|-48.399038997048|-49.297820743315|-49.878135346034|-50.430006569603|-50.430006569603|-50.430006569603|-50.501798569394|-50.501798569394|-50.963315658014|-50.963315658014|-50.963315658014|-50.963315658014|-50.963315658014|-50.963315658014|-51.450350103821|-52.168722057834|-52.57080173547|-52.785889944048|-53.300990140671|-54.01263917257|-54.01263917257|-55.58126548451|-55.938506476589|-55.938506476589|-55.938506476589|-56.953343674549||50.845551511866|50.845551511866|50.845551511866|50.105613519993|-53.880256719025|-53.880256719025|-53.880256719025|-53.880256719025|-53.880256719025|-53.880256719025|-53.880256719025|-55.337507957255|-56.695007264653|-57.015008860207|-57.168837053512|-57.168837053512|-57.608502873342|-57.608502873342|-57.610003056969|-57.863335043021|52.135684796088|52.135684796088|52.135684796088|52.135684796088|52.135684796088|52.135684796088|52.135684796088|49.61465053637|49.496357294748|49.496357294748|47.718728750756|47.238034056084|46.65544349589|46.65544349589|46.65544349589|46.65544349589|46.171602799253|45.316781125418|45.105868747887|44.960409194294|43.957123471701|43.330332327559|43.330332327559|43.330332327559|42.960926851381|42.377695755549|41.927439482552|41.163820884341|40.160519079065|40.160519079065|39.108002093397|39.108002093397|39.108002093397|38.52111477649|37.129570693835|37.116354205624|37.116354205624|37.116354205624|36.975393960228|35.73765913353|35.16455067896|35.16455067896|35.16455067896|35.16455067896|35.16455067896|35.16455067896|34.89005755609|34.693951704168|34.278643457565|34.278643457565|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|33.529437244365|32.323262943636|30.610292396954|30.017547565491|30.001404660165|30.001404660165|30.001404660165|30.001404660165|30.001404660165|30.001404660165|30.001404660165|29.488847110717|29.488847110717|29.488847110717|29.488847110717|29.488847110717|29.488847110717|28.827616517556|28.827616517556|28.827616517556|28.461239303497|27.044710227016|26.259678809912|26.126949566714|26.126949566714|25.302720672678|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-30.986928265465|-31.889920968892|-32.369225792272|-32.369225792272|-32.369225792272|-34.196822995736|-34.196822995736|31.1663904666|31.1663904666|31.115990585651|31.089709339113|31.089709339113|31.089709339113|31.089709339113|31.089709339113|31.089709339113|28.403009478219|28.318756648552
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|21.110122178869|20.483469935343|20.231633579384|19.974036335559|19.598929431275|19.521145588543|19.521145588543|19.521145588543|19.521145588543|19.521145588543|19.521145588543|18.648516777431|18.648516777431|18.648516777431|18.648516777431|18.648516777431|18.648516777431|18.648516777431|18.648516777431|18.648516777431|17.542796165054|-21.568431574341|-21.568431574341|-21.568431574341|-21.568431574341|-21.781590680542|-22.918435021973|-23.276462556816|-23.276462556816|-23.518290839699|-24.153656785254|-24.487396470445|-24.913773898436|20.879167116505|20.879167116505|20.879167116505|20.879167116505|20.879167116505|20.196592284163|20.196592284163|20.196592284163|20.196592284163|20.196592284163|20.196592284163|20.196592284163|19.618435807713|19.520484548684|19.467205583913|19.16356135724|18.905631552484|18.905631552484|18.439590783413|17.72176810933|17.12418621594|16.742457633123|16.742457633123|16.742457633123|16.742457633123|16.742457633123|16.742457633123|16.742457633123|16.742457633123|15.780507675923|15.656120318083|15.506800671317|14.035332807675|-19.475115225139|-19.475115225139|-19.475115225139|-19.475115225139|-19.475115225139|-19.475115225139|-19.475115225139|-19.475115225139|-19.475115225139|-19.837692755112|-19.837692755112|-19.837692755112|-19.837692755112|-19.837692755112|-19.837692755112|-20.630770119968|-20.917522440291|-22.219469028421|-24.47163216903|-24.82959235856|-25.631333192804|-25.631333192804|-25.631333192804|-26.84037032019|-28.755966238301|-29.901073619305|-30.520461354947|-30.520461354947|-32.344956488847|-36.449952968226|33.392938049736|33.392938049736|33.392938049736|33.392938049736|33.392938049736|32.303264626863|31.598072485794|30.853791171962|30.853791171962|29.659768138388|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-34.054495424982|-35.41610643042|28.648717156078|28.648717156078|28.648717156078|28.648717156078|28.648717156078|28.648717156078|28.648717156078|28.648717156078|26.854128986625|25.921255065366|-32.272553044244|-32.272553044244|-32.272553044244|-32.272553044244|-32.272553044244|-33.319502492398|-34.071669096913|-35.74074447946|-36.096305350792|-36.096305350792|-36.096305350792|-36.096305350792|-36.096305350792|-36.096305350792|-37.179229078836|31.454098682886|31.454098682886|31.454098682886|31.454098682886|31.454098682886|31.454098682886|29.698997688829|29.565554301539|28.593112887626|28.593112887626|28.593112887626|28.593112887626|28.593112887626|27.523613867289|27.523613867289|27.523613867289|25.626237587936|24.268041933915|23.992270087027|23.485854359493|23.174766047155|23.174766047155|23.174766047155|22.849740010009|22.566377619357|22.47930852953|22.277008502389|21.041196469472|21.041196469472|21.041196469472|21.041196469472|20.945773685427|20.478637364674|19.876263145129|18.868071242086|18.072926639911|18.072926639911|17.586585282614|17.353809779723|17.353809779723|16.574905809225|16.574905809225|16.574905809225|16.574905809225|16.574905809225|15.638784232472|14.876427560752|14.612696865869|-17.010909610744|-17.010909610744|-17.010909610744|-17.010909610744|-17.010909610744|-17.03989919662|14.907134830987|14.907134830987|14.907134830987|14.907134830987|14.580149134039|14.152948386547|14.152948386547|14.152948386547|13.44216432293|12.68018255984|12.39343539917|12.39343539917|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.669297095528|-13.993663651403|-14.287404120692|-14.436380787089|-14.436380787089|-14.436380787089|-14.436380787089|-14.436380787089|-14.436380787089|-14.489469951287|-14.489469951287|-14.489469951287|-14.489469951287|-14.489469951287|-14.489469951287|-14.489469951287|-14.616077469339|-14.67341931501|-14.966624770349|-14.966624770349|-14.966624770349|-16.662916220763|-17.936573705783|-20.118415101491|18.179116080177|18.179116080177|17.987908175667|17.508786098913|17.304206522257|17.160921379028|17.160921379028|17.160921379028|17.160921379028|17.160921379028
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|13.063523351226|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.877557234386|12.733952527156|12.467169608132|11.969077522508|11.920889188875|11.920889188875|11.920889188875|-13.875735922122|-13.875735922122|-13.875735922122|-13.875735922122|-13.875735922122|-13.875735922122|-13.875735922122|-13.875735922122|-13.930817890459|-14.23924213018|-14.484157409557|-14.616119977072|-14.616119977072|-14.616119977072|-14.616119977072|-14.616119977072|-14.616119977072|-14.616119977072|-14.616119977072|-14.616119977072|-14.616119977072|-14.616119977072|-14.616119977072|-14.714577909129|-14.968899807747|-14.968899807747|-14.968899807747|-14.968899807747|-15.448777818477|-16.088642226099|14.337752724981|14.337752724981|14.337752724981|14.337752724981|14.062502756489|14.043617733076|14.043617733076|14.043617733076|13.940131301962|13.812923558644|13.3943594651|13.34876467731|13.34876467731|13.34876467731|13.34876467731|13.34876467731|13.34876467731|13.34876467731|13.34876467731|12.771486906738|-15.767545580556|-15.767545580556|-15.767545580556|-16.421161995651|-16.618513436585|-17.310570288001|15.504231852053|15.504231852053|15.504231852053|15.504231852053|15.504231852053|15.487170922574|15.487170922574|15.487170922574|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.287113690702|15.084570911557|15.055438032379|15.055438032379|15.055438032379|15.055438032379|15.055438032379|15.055438032379|14.453819370524|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.396326965837|14.367585706212|14.220651202178|14.038501479864|-15.074858284659|-15.074858284659|-15.074858284659|-15.074858284659|-15.074858284659|-15.074858284659|-15.074858284659|13.812349484366|13.812349484366|13.812349484366|13.812349484366|13.812349484366|13.812349484366|13.812349484366|13.533165850024|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-14.794596299566|-15.005662345265|-15.238513786897|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|14.087879072929|13.870421448576|13.378246244708|12.975274016371|12.680304502901|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.509975371406|12.491142508481|12.491142508481|12.353491409061|11.591657434832|11.141182383062|11.141182383062|10.594091265468|9.3717680430721|-11.752758740714|-11.752758740714|-11.752758740714|-11.752758740714|-11.831954425497|-12.073283188788|-12.60253635297|-13.275596045231|-13.950106831364|-14.039007738754|-14.089452614966|-14.823836236732|-15.608151812837|-17.24850161372|-18.391112781215|-19.221236944915|17.252822166191|17.252822166191|17.252822166191|17.252822166191|17.252822166191|17.252822166191|17.252822166191|17.068135956378
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|2.6811152127722|2.6528501010977|2.5436806416919|2.5436806416919|2.5436806416919|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5390474113792|2.5308859517144|-3.0343985291602|-3.0343985291602|-3.0343985291602|-3.1003375725836|-3.1003375725836|-3.1661188658169|-3.1661188658169|-3.1661188658169|-3.1997986961395|-3.2093873210517|-3.2534859652616|-3.3857066228762|-3.4259518202559|-3.4404466082008|-3.5346072834235|-3.5681748303551|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1645933330085|3.1558258997098|3.032139895878|2.8329332785714|2.7819114152424|2.7819114152424|2.7819114152424|2.7819114152424|2.7819114152424|2.7819114152424|2.7819114152424|2.7379016284404|2.7053801012039|2.7053801012039|2.7053801012039|2.7053801012039|2.7053801012039|2.7053801012039|-3.2314999103546|-3.2314999103546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2430002689361||||||||||||||||||||||
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-48.015799372452|-49.714778097755|-50.85030954004|-55.674232669679|-59.65137015008|-60.822118076918|-60.822118076918|-60.822118076918|-64.590131001602|-69.195144658763|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.909571522466|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|58.816253404579|-77.101624866067|-77.101624866067|-77.101624866067|-77.101624866067|-77.101624866067|-77.101624866067|-79.002358749772|-82.995399611157|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-83.767462695992|-85.026069390946|-86.336745937856|-88.112490027251|-89.730618690707|-89.730618690707|-89.730618690707|-89.730618690707|-97.262909808929|85.245583230116|85.245583230116|85.245583230116|85.245583230116|85.245583230116|85.245583230116|85.245583230116|85.245583230116|85.245583230116|85.245583230116|83.080651899022|81.43628273611|81.290309488826|79.020044148932|79.020044148932|79.020044148932|79.020044148932|79.020044148932|79.020044148932|79.020044148932|79.020044148932|79.020044148932|79.020044148932|79.020044148932|79.020044148932|79.020044148932|72.558938146708|65.230462555147|65.230462555147|65.230462555147|65.230462555147|64.528847910803|-80.474178435302|-80.474178435302|-80.474178435302|-80.474178435302|-80.474178435302|-80.474178435302|-83.116310466105|-87.287567523645|-88.070632090753|-90.320533746782|71.747646981138|71.747646981138|71.747646981138|71.747646981138|71.747646981138|71.054052862479|70.474503553525|66.402776758555|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.58675221306|62.084169481661|59.584075184295|56.251750967711|53.236476689467|53.236476689467|44.537196669191|41.48633102268|37.999257234401|36.942771327929|36.942771327929|36.942771327929|35.814535117385|35.814535117385|35.814535117385|35.535594913956|34.395838373151|34.395838373151|34.395838373151|30.816488708883|27.204552761602|27.204552761602|24.996726901319|23.356917283035|20.789352095896|-30.162747023467|-30.162747023467|-30.162747023467|-30.162747023467|-30.162747023467|-31.207496985202|-32.214995658403|-32.334439582301|-33.356044048151|-34.046507086883|-34.046507086883|-34.046507086883|-36.147230270317|-37.120812551634|-39.011458759459|-41.129396417574|-41.729330675288|-43.523264829236|-43.523264829236|-43.523264829236|-43.523264829236|-44.304183898057|-45.216314458942|-46.780349042786|34.951475776297|34.951475776297|34.951475776297|34.951475776297|34.951475776297|34.951475776297|34.951475776297|34.951475776297|34.951475776297|34.951475776297|34.951475776297|-48.553647792584|-48.553647792584|-48.553647792584|-48.553647792584|-48.553647792584|-48.553647792584|-48.553647792584|-48.553647792584|-49.844051983894|-50.502281245193|-54.38586771113|-55.862632561859|-56.83197018238|-56.83197018238|-56.83197018238|-58.738299651632|-62.446446625932|-65.617162086946|-67.715181300356|-68.099727615547|-68.099727615547|-71.943862896436|-71.943862896436|64.803812261872|64.803812261872|63.661242044583|63.661242044583|63.661242044583|63.40567174151|63.40567174151|59.483522046434|56.157114137984|56.157114137984|56.157114137984
05509|383|/equities/subsea|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|-5.7547228518603|-6.0330255763926|-6.2889172520017|-6.639908071555|-6.9019851814539|-6.9019851814539|-6.9075126631798|-6.9075126631798|-7.0627920609648|-7.300127025641|-7.300127025641|-7.300127025641|-7.300127025641|-7.300127025641|-7.300127025641|-7.6212522941574|-7.9913912832455|-8.3271013961585|-8.4090015873149|-8.4511129574461|-8.4512365081226|-8.5563688994306|-8.5563688994306|-8.5563688994306|-8.5563688994306|-8.8659651015487|-9.02822400784|-9.02822400784|-9.02822400784|-9.2302488933615|-9.2636099535681|-9.3600272411805|-9.3600272411805|-9.3600272411805|-9.6922523969524|-9.7073563226284|-9.7073563226284|-9.7073563226284|-9.802618199832|-9.837353686764|-9.9559485959501|-10.265498802341|8.9174640187149|8.9174640187149|8.9174640187149|8.9174640187149|8.9174640187149|8.9174640187149|8.7898431242789|8.7898431242789|8.7898431242789|8.7898431242789|8.7898431242789|8.5742701889503|8.5227138611454|8.5227138611454|8.5227138611454|8.5227138611454|8.5227138611454|8.5227138611454|8.5227138611454|8.5227138611454|8.4168497782374|8.4168497782374|8.4168497782374|8.3109441047934|8.0510490477115|7.6600541604923|7.3233939291556|6.9493265286109|6.5025847372105|-8.672099187835|-8.672099187835|-8.672099187835|-8.672099187835|-8.672099187835|-8.672099187835|-8.672099187835|-8.672099187835|-8.672099187835|-9.0167769887535|-9.8175299938617|-10.0005888471|-10.430654155877|-10.445869607281|-10.445869607281|-10.627872978315|-10.627872978315|-10.627872978315|-10.998747757922|-11.176949908556|-11.176949908556|-11.176949908556|-11.176949908556|-11.746610776387|10.234127242921|10.234127242921|10.234127242921|10.179030214811|9.9133670452182|9.538185345127|9.1257616005494|8.7430682140538|8.4600762744688|8.3735506264691|8.3735506264691|8.2183896400669|7.4726552806671|-8.6807960538737|-8.6807960538737|-8.9087604540208|-8.9087604540208|-8.9664003868477|-9.0393336370672|-9.2003705054616|-9.2304116123357|-9.4904570704741|-9.4919441859967|-9.4919441859967|-9.4919441859967|-9.65660473164|-10.243031499375|-10.243031499375|-10.243031499375|-10.243031499375|-10.243031499375|-10.243031499375|-10.243031499375|-10.243031499375|-10.243031499375|-10.243031499375|-10.305594364789|-10.305594364789|-11.02732718431|-11.358141294707|-11.4590459042|-11.499366562727|-11.499366562727|-11.499366562727|-11.499366562727|-11.499366562727|-11.499366562727|10.230938284606|10.230938284606|10.230938284606|10.230938284606|10.230938284606|10.196952147699|10.196952147699|10.196952147699|9.6855029479405|9.2104863311011|9.2104863311011|9.2104863311011|9.2104863311011|9.2104863311011|9.1927624968642|8.9730693795012|-9.9781653500914|-9.9781653500914|-9.9781653500914|-9.9781653500914|-9.9781653500914|-9.9781653500914|-10.26240625396|9.5344803955496|9.5344803955496|9.5344803955496|9.5344803955496|9.5344803955496|9.5344803955496|9.5344803955496|9.3783404421497|9.3783404421497|9.3783404421497|9.1842673698717|8.9136304236842|8.7662557338557|8.3338965514659|8.3338965514659|8.1921067347526|8.1112299617131|7.9680936509905|7.9680936509905|7.9680936509905|7.9680936509905|7.9680936509905|7.7789930430317|7.4455481201702|7.2896885703|7.2896885703|7.2857966068108|7.2857966068108|7.2857966068108|7.2857966068108|7.2857966068108|7.2857966068108|7.2857966068108|7.2857966068108|7.2857966068108|7.2857966068108|6.9508849650311|6.8520944151269|6.8489937023969|6.6655483992731|6.6228378387924|6.6228378387924|6.3842641084984|6.2391823894001|6.0313136187104|5.770348531991|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-6.8134053877211|-7.0043392900202|-7.377269316272|-7.377269316272|-7.377269316272|-7.8758545192922|-7.9365052418405|-8.0972280719208|7.2172247126227|7.2172247126227|7.2172247126227|7.2172247126227|7.2172247126227|7.2172247126227|7.2172247126227|7.2172247126227|7.2172247126227|6.9258052457842
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|2.135378569829|2.135378569829|2.0755929753378|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.4763774051681|-2.5390400573077|-2.5390400573077|-2.734094439222|-2.9052493288269|-2.9221486074654|-2.9221486074654|-2.9221486074654|-2.9221486074654|-2.9221486074654|-2.9221486074654|-2.9221486074654|-2.9221486074654|-2.9221486074654|-3.0790040341712|-3.155026697196|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.7910398950859|2.686266407998|2.6627320706356|2.6627320706356|2.6627320706356|2.6627320706356|2.6627320706356|2.6627320706356|2.6627320706356|2.6627320706356|2.6627320706356|2.5870632793626|2.4179259435028|2.3711437594854|2.3711437594854|2.3666209128127|2.193828625439|-3.0754063104919|-3.0754063104919|-3.0754063104919|-3.1659459113337|-3.2706454196745|-3.2746449619724|-3.3278295384483|-3.3278295384483|-3.3278295384483|-3.3278295384483|-3.3278295384483|-3.3278295384483|-3.4694883941099|-3.6427481437707|-3.8275034587674|-3.8929628793507|-3.8929628793507|-3.8929628793507|-3.8929628793507|-3.8929628793507|-3.8929628793507|-4.0119199293751|-4.1931889209371|-4.2909876542203|-4.573201352298|-4.573201352298|-4.8949181039463|-4.9547423211878|-5.3398194145434|-5.454999401754|-5.5872937866779|-5.7277209437259|-5.8800619615856|5.4134467943836|5.4134467943836|5.4134467943836|5.4134467943836|5.4134467943836|5.3629901228234|5.3629901228234|5.3629901228234|5.3629901228234|5.3629901228234|5.3629901228234|5.1681333446817|-5.8637589039692|-5.8637589039692|-5.8637589039692|-5.8637589039692|-5.8833042503739|-5.8833042503739|-6.1637656822629|-6.2676895608314|-6.5671385382953|-6.6014095782508|-6.6248827509603|-6.6806754329162|-6.7672477396369|-6.7672477396369|-6.7672477396369|-6.7731188560268|-6.7731188560268|-6.9551154799749|-7.11431160983|-7.1346573147129|-7.153630207308|-7.2063279928188|-7.2810143432596|-7.4252763954183|-7.4252763954183|-7.6594850980993|-7.7789390312032|-7.8928710869502|-7.9896678319188|-8.1309086868732|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|7.4060347825034|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8501820808884|-7.8981313271577|-7.8981313271577|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.0045100756939|-8.1146778606106|-8.1387475091803|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.1682892635147|-8.2365953542912|-8.2365953542912|-8.3620838697446|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.5098810656141|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.4292096607377|7.136099602612|6.9023959570855|6.9023959570855|6.2633566518327|-7.6787922072822|-7.6787922072822|-7.6787922072822|-7.6787922072822|-7.6787922072822|-7.6787922072822|-7.7978136725353|-7.9734965807036|-7.9734965807036|-8.004365424295|-8.004365424295|-8.1438941739466|-8.1438941739466|-8.2686324409275|-8.2843476798298|-8.2843476798298|-8.2843476798298|-8.2843476798298|-8.7428587571517|-9.3415485372958|-10.166020895686|-10.882762512181|-10.882762512181|-10.882762512181|-10.882762512181|-10.882762512181|-10.894913232562|-10.943574955725|-10.943574955725|-11.048010776069|-11.092173202861
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05522|7020|/equities/terna|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|2.3435232806268|2.3435232806268|2.3435232806268|2.3435232806268|2.3435232806268|2.3435232806268|2.3435232806268|2.3435232806268|2.3435232806268|2.3435232806268|2.2055816041168|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.5170843197578|-2.6026348804831|-2.6026348804831|-2.6379275824626|-2.7360307669198|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.3129413944852|2.2921571712109|2.289454686964|2.289454686964|2.289454686964|2.289454686964|2.289454686964|2.1655051579348|2.0650056192468|2.0105618977094|1.9316756577813|1.9316756577813|1.9316756577813|1.9316756577813|1.8507507213314|1.7948773977148|1.7948773977148|1.6954194171547|1.6682437971035|1.6091597891294|1.601288667039|1.5925429758274|1.4528255459163|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7564372539131|-1.7593747509418|-1.7826386174557|-1.8463333347003|-1.8463333347003|-1.8463333347003|-1.8463333347003|-1.8463333347003|-1.8463333347003|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.5077997045317|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.4870908743519|1.403989872047|1.3288776440849|1.3098640489832|1.2692933466981|1.2564370860601|1.2515967874554|1.2373297974829|1.2264775816339|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1804709737757|1.1723264171889|1.1723264171889|1.1723264171889|1.1353627194089|1.0733351146053|1.0733351146053|1.0733351146053|1.0733351146053|1.0733351146053|1.0733351146053|1.0733351146053|1.0214834317974|0.972203822645|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.94174621182598|0.8880513948193|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.86999862084554|0.84166495201232|0.84166495201232|0.81573880709147|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.81489296021683|0.78432551426604|0.73647276342925|0.69496974217689|0.67163305666487|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.82908203467976|-0.83117563681525|-0.83117563681525|-0.83117563681525|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.8326154697936|-0.86512830400922|-0.88069812616218|-0.91522016415451|-0.94691127085525|-1.0149014177569|-1.0290758053767|-1.0290758053767|-1.0914672446542|0.72753041909715|0.72753041909715|0.72753041909715|0.65281155624413|0.65225861003074|0.65225861003074|0.65225861003074|0.59473179369141|0.51247977315242|0.46219972768155|0.45744415233232|0.45216017972205
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|-8.8815974578126|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|8.1251316939305|7.9014284555076|7.9014284555076|7.9014284555076|7.9014284555076|7.8626978600421|7.7307751139445|-8.6435114748892|-8.6435114748892|-8.6435114748892|-8.6435114748892|-8.6435114748892|-8.6435114748892|-8.6435114748892|-8.703901755326|-9.0765573045865|-9.1450030142572|-9.1450030142572|-9.1450030142572|-9.3388922274672|-9.5376578503806|-9.6807310508311|-10.145256776128|-10.328062978622|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.33482544531|-10.395464033129|-10.395464033129|-10.572738164268|-10.587964007536|-10.587964007536|-10.587964007536|-10.587964007536|-10.608848568774|-10.712395975908|-10.712395975908|-10.712395975908|-10.712395975908|-10.712395975908|-10.712395975908|-10.712395975908|-10.712395975908|-10.712395975908|-10.712395975908|-10.712395975908|-10.712395975908|-11.26932909524|-11.45864285574|-11.45864285574|-11.45864285574|-11.45864285574|-11.45864285574|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|-11.632249814113|10.327294775264|10.327294775264|10.327294775264|10.327294775264|10.327294775264|10.327294775264|10.327294775264|10.327294775264|10.327294775264|10.327294775264|-12.120492121456|-12.120492121456|-12.120492121456|-12.120492121456|-12.120492121456|-12.200546579094|-12.478385321002|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.902183179861|10.6653414466|10.6653414466|10.6653414466|10.472601861647|10.202891370644|10.003212157212|9.9924578041083|9.740071743389|9.740071743389|8.8778570158173|-9.9686823891748|-9.9686823891748|-9.9686823891748|-9.9686823891748|-10.048536252882|-10.265040079648|-10.405600088498|-10.684000299662|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.5260545807702|9.1920425957641|9.1920425957641|9.1100256741247|9.1100256741247|9.1100256741247|9.1100256741247|9.1100256741247|9.1100256741247|9.1100256741247|9.1100256741247|9.1100256741247|8.7037356179685|8.7037356179685|8.6041512270471|8.5046119976596|8.385020042675|8.385020042675|8.385020042675|8.385020042675|8.385020042675|8.385020042675|8.385020042675|8.385020042675|8.385020042675|8.385020042675|8.385020042675|8.385020042675|8.01113338075|7.9997460210249|7.9997460210249|7.9997460210249|7.9997460210249|7.9366502375811|7.9366502375811|7.9366502375811|7.9366502375811|7.8013034102643|7.8013034102643|7.8013034102643|7.6403372814616|7.4942436221156|7.4942436221156|7.4324926273595|7.3527694958857|7.225299492855|6.8836661879432|6.7581508677283|6.7581508677283|6.7581508677283|6.7581508677283|6.7581508677283|6.5590565779782|6.4878406633908|6.4510377765652|6.4510377765652|6.4178197252481|6.2809108747077|6.0065675855822|-6.6845081820546|-6.6845081820546|-6.6845081820546|-6.6845081820546|-6.6845081820546|-6.6845081820546|-6.6845081820546|-6.6845081820546|-6.7050091441536|-6.8682568077721|-6.8682568077721|-6.8682568077721|-6.8869520828104|-6.9110517321515|-6.9110517321515|-7.1630269905285|-7.1630269905285|-7.6033633175113|7.068212780705|7.068212780705|7.068212780705|7.068212780705|7.068212780705|7.068212780705|7.068212780705|6.9257922010851|6.7619913239426|6.5077678251208
05526|19020|/equities/trelleborg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|5.2828226454603|5.2525807892335|5.1095342674799|5.0967045932949|4.9802277253668|4.9658980662196|4.9658980662196|4.8523250115671|4.8523250115671|4.8523250115671|4.8523250115671|4.8523250115671|4.802027624267|4.7805861559374|4.672873533088|4.6393603615719|4.6393603615719|4.6393603615719|4.5896422132982|4.5896422132982|4.5868247068738|4.4742498438463|-4.781738187664|-4.781738187664|-4.781738187664|-4.781738187664|-4.781738187664|-4.9051327568503|4.5484849151296|4.5484849151296|4.5484849151296|4.5484849151296|4.42498333546|4.34109264052|4.3178806904961|4.2648673194437|4.2609636140961|4.2116263788164|4.1995847932962|4.110649823311|-4.5559689572189|-4.5559689572189|-4.5559689572189|-4.5559689572189|-4.5559689572189|-4.5559689572189|-4.5559689572189|-4.5977433313632|-4.5991591733588|-4.6118434846283|-4.7659370303023|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.8474039468371|-4.9643376837398|-5.0564862103623|-5.1194291745471|-5.3226989546139|-5.3355952971046|-5.3355952971046|-5.3355952971046|-5.4906616203062|-5.4912906479032|-5.6061788943905|-5.6061788943905|-5.6061788943905|-5.6061788943905|-5.6061788943905|-5.6061788943905|-5.6061788943905|-5.9718654583448|-6.3498269453069|-6.3498269453069|-6.3498269453069|-6.3498269453069|5.3078478874452|5.3078478874452|5.3078478874452|5.3078478874452|5.3078478874452|5.2453873692039|5.2453873692039|5.2453873692039|5.2453873692039|5.2453873692039|5.2453873692039|4.9826525116501|4.7812804805501|4.4742006049403|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|4.2644470275906|3.9054967630205|3.8416630149216|3.6007367637787|3.4837914598436|3.4837914598436|3.4837914598436|3.4837914598436|3.4837914598436|3.3725459456942|3.1939400170138|3.0134567948267|3.0134567948267|3.0134567948267|2.9788409573155|2.7531566335446|2.6888970256448|2.6888970256448|2.6645707605797|2.6645707605797|2.6645707605797|2.6534119312982|2.6105702091417|2.6105702091417|2.6023002917194|2.5964448247379|2.5632721090787|2.4797467947529|2.4447185463956|2.4335763528668|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.41447695545|2.3537987697718|2.3537987697718|2.3347764135066|2.2186405527|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.2131143089195|2.1068185167477|2.1068185167477|2.1068185167477|2.1068185167477|2.1068185167477|2.101465008542|2.0738500200875|2.0708024574365|2.0708024574365|2.0636693849658|2.0429659832953|2.0166288735071|1.9951431885471|1.9673813200781|1.9441744281418|1.9441744281418|1.897494601321|1.897494601321|1.897494601321|1.897494601321|1.897494601321|1.8679333074827|1.8679333074827|1.8679333074827|1.8679333074827|1.8679333074827|1.8679333074827|1.8679333074827|1.7627038275687|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.0945599493148|-2.1100740141783|-2.1100740141783|-2.1928600014486|-2.2287333476585|-2.3535926196357|-2.3851029313692|-2.3856699176507|-2.5729665367555|-2.6577406424893|-2.6686006804984|-2.977346567053|-2.977346567053|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993|2.5974698149993
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|9.1476751559409|8.8463053431149|8.6338184701897|8.6338184701897|8.6338184701897|8.6338184701897|8.6338184701897|8.6338184701897|8.6338184701897|8.6338184701897|8.6338184701897|8.6338184701897|8.6338184701897|8.6338184701897|8.5029659306491|8.5029659306491|8.5029659306491|8.5029659306491|8.5029659306491|8.2899621366885|7.7727357413401|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.5852237049602|-9.6080266970024|-9.7600299271859|-10.040032589095|-10.203369683311|-10.56763311921|-10.94681487148|-11.245905029166|-11.299617663658|-11.299617663658|-11.299617663658|-11.299617663658|-11.299617663658|-11.299617663658|-11.642352995647|-11.709281216477|-11.962534915976|-12.096692168425|-12.096692168425|-12.096692168425|-12.096692168425|-12.096692168425|-12.096692168425|-12.096692168425|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.467805228063|-12.643116934905|-12.944289979743|-12.944289979743|-12.944289979743|-12.944289979743|-12.944289979743|-12.944289979743|-12.944289979743|-12.944289979743|-13.278100553935|-13.666222271859|-14.233484209245|-14.233484209245|-14.92998264969|-15.17109159563|-15.862879372681|-16.171764846011|-16.171764846011|-16.749739879239|-16.749739879239|-16.749739879239|-16.749739879239|-16.749739879239|-16.749739879239|-17.593599683564|-18.812888391063|-19.384321273748|-19.641467480067|-19.954964536433|-20.417295393001|-20.417295393001|-20.417295393001|-20.417295393001|-20.417295393001|-20.889773404875|-21.344192544927|-21.872990758673|-22.723323989197|-23.012312294873|-23.012312294873|-23.322451880483|-23.322451880483|-23.322451880483|-23.899391707346|-24.53376829245|-24.830297386407|-25.12422022528|-25.305243647833|-25.537493348938|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-25.64219360267|-26.462437734724|-26.497153186931|-27.593028657395|-27.593028657395|-30.137254309608|-31.778963403467|22.808389351749|22.220432570669|21.291036291358|18.948373763028|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-22.48446340953|-23.136195680772|-23.136195680772|-23.136195680772|-23.136195680772|-23.136195680772|-23.922994425203|-24.419438682558|-24.634736664964|-24.634736664964|-24.634736664964|-24.634736664964|-24.634736664964|-24.634736664964|-27.102485162101|-27.129554407534|-27.129554407534|-27.129554407534|-27.384504998985|-28.163085730683|-28.163085730683|-28.163085730683|-28.163085730683|-32.370651333212|26.324140395172|26.324140395172|26.324140395172|26.324140395172|26.324140395172|25.745296418235|25.745296418235|24.44755144866|24.013946117645|23.730495732896|23.404116347483|23.404116347483|23.404116347483|23.399660210636|23.399660210636|23.399660210636|23.399660210636|23.399660210636|23.399660210636|22.806844822596|21.387605366917|20.557654773545|20.557654773545|20.557654773545|20.347729418923|20.347729418923|20.347729418923|20.347729418923|20.347729418923|20.347729418923|20.347729418923|20.038122781326|20.038122781326|19.480872469876|19.480872469876|19.480872469876|19.480872469876|19.459302829078|16.880336468276|16.707143892546|16.707143892546|15.432937637192|-24.963831013474|-24.963831013474|-24.963831013474|-25.11522328269|-25.11522328269|-25.920804096719|-27.965893296689|-29.342659239736|-31.265732399585|-33.19025825567|-34.244331266494|-34.244331266494|-36.615923671824|-38.414360555126|-41.527068173569|-45.231741202851|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976|-45.511357348976
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|-49.291876637339|-49.291876637339|-49.291876637339|-50.627458823389|-51.404521797173|-54.40144713507|-55.874822205794|-55.874822205794|-57.229353714492|-57.229353714492|-57.229353714492|-57.229353714492|-57.229353714492|-60.022320006187|51.909119615746|51.909119615746|51.909119615746|51.909119615746|50.665142705918|49.8827538787|-56.542887807767|-56.542887807767|-56.542887807767|-56.542887807767|-56.542887807767|-56.542887807767|-59.805086905074|-60.666556471268|-62.073541342859|-63.565445038614|-64.996127972932|-65.948791170486|-66.05059544286|-68.025833518868|-69.694977026918|-71.415412299875|-72.031703914805|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|62.419500753353|61.779266804533|60.989310443487|58.957379100079|58.957379100079|58.957379100079|58.957379100079|58.957379100079|58.957379100079|58.957379100079|58.957379100079|58.957379100079|58.444353100032|58.444353100032|58.444353100032|57.558652896904|57.558652896904|56.709674008713|55.97051698193|52.136034239498|-63.276019522288|-63.276019522288|-63.276019522288|-63.276019522288|-63.276019522288|-63.276019522288|-63.276019522288|-63.276019522288|-63.276019522288|-63.276019522288|-65.40849796571|-66.307049817924|-68.57871924169|-68.57871924169|-68.57871924169|-68.57871924169|-68.632863699588|-68.632863699588|-68.632863699588|-72.757188888825|-75.413351990233|-75.413351990233|-75.413351990233|-75.413351990233|-78.943012848441|68.325000601644|68.325000601644|68.325000601644|68.325000601644|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|-75.247131584011|68.006479963954|68.006479963954|68.006479963954|68.006479963954|68.006479963954|68.006479963954|68.006479963954|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-76.092801708081|-77.15035294835|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|65.288811815426|63.666642857977|63.666642857977|62.775124975254|59.522525653194|59.522525653194|57.376564724523|54.313825112005|53.224207433749|52.067751072832|51.625446477408|49.278840770186|47.258522605301|46.790136972402|45.804211156605|45.560059920819|45.560059920819|45.560059920819|45.560059920819|45.560059920819|45.560059920819|45.560059920819|44.238933554261|43.280320450809|43.280320450809|42.557086260042|42.557086260042|42.557086260042|42.557086260042|42.557086260042|42.557086260042|42.557086260042|41.266441856183|40.660716942457|38.930874431031|37.007405797527|35.648530050435|35.318482229638|35.318482229638|35.122151585993|35.122151585993|35.122151585993|33.241040358473|32.279033168079|31.938500598538|29.537523033672|29.537523033672|29.537523033672|27.988420965995|26.813999773854|26.813999773854|26.813999773854|26.813999773854|26.813999773854|26.813999773854|26.813999773854|25.437811985937|-31.113157602394|-31.113157602394|-31.113157602394|-31.113157602394|-31.113157602394|-31.113157602394|-31.349885565533|-31.911428670634|-32.209776274086|-33.161128326391|-34.497942814269|-35.637780596855|-36.539620984781|-36.539620984781|-37.139445425391|-37.891544687881|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-37.91506913704|-39.72157206582|-41.661753072198|-43.680379220574|-44.321007327601|-45.739707077394|-46.105097334528|-47.76631857835|-47.832039692467|-47.832039692467|-47.832039692467|-47.832039692467|-47.832039692467|-47.832039692467|-49.947934100435|-51.413492358841|-51.80856360724|-51.80856360724|-51.80856360724|-51.80856360724|-52.886793341134|-52.99076889706|-52.99076889706|-53.032092302821|-53.032092302821|-53.085287325671|-53.470056367241
05531|989550|/equities/unilever-ord|STOXX600|6.8863644801563|6.8863644801563|6.8863644801563|6.8863644801563|6.8863644801563|6.8863644801563|6.8863644801563|6.8309908448411|6.8309908448411|6.8309908448411|6.8309908448411|6.8309908448411|6.8309908448411|6.8309908448411|6.8309908448411|6.8309908448411|6.7528282049204|6.7528282049204|6.6514757080106|6.5349730300934|6.5149698840281|6.4416333157377|6.3829258767054|6.318365316735|6.318365316735|6.2492947900144|6.2251543591494|6.2251543591494|6.2251543591494|6.2251543591494|5.9985049113161|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9825210028959|5.9631718568134|5.9631718568134|5.9631718568134|5.9631718568134|5.9631718568134|5.9631718568134|5.9268576229201|5.8403972878043|5.8054415135455|5.6643796396335|5.5987548510321|5.5130611967255|5.4861267445904|5.4861267445904|5.4861267445904|5.4664681222928|5.4664681222928|5.4664681222928|5.4664681222928|5.4664681222928|5.4664681222928|5.4664681222928|5.4664681222928|5.3727424174428|5.3486025896205|-5.6520671125196|-5.6520671125196|-5.6520671125196|-5.6520671125196|-5.6520671125196|-5.6520671125196|-5.6520671125196|-5.6520671125196|-5.6520671125196|-5.6520671125196|-5.6520671125196|-5.8039632633817|-5.8164361410538|-5.8164361410538|-5.8993734180044|-5.9220817419236|-6.0462018750713|-6.2580021247385|-6.3300024254585|-6.372647001296|5.92530590425|5.8281176501962|5.7773530940714|5.7642811117903|5.7036845815874|5.7036845815874|5.7036845815874|5.5040943504149|5.4734381438156|5.359375529914|-5.6779316376402|-5.6779316376402|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.7759117328692|-5.9426796661007|-5.9957553530388|-6.0939922219186|-6.0939922219186|-6.0939922219186|5.8060872360635|5.8060872360635|5.8060872360635|5.7289858708303|5.6855398691938|5.6211553190864|5.5940615440648|5.4733257788882|-5.9687152358511|-5.9687152358511|-6.004082280346|-6.004082280346|-6.004082280346|-6.004082280346|5.8948346589618|5.8948346589618|5.8948346589618|5.8948346589618|5.8948346589618|5.8948346589618|5.8948346589618|5.7459274105025|5.6549194975906|5.5473080442047|5.5473080442047|5.4997866204156|5.3192073560173|5.184674922671|5.1799073416093|5.1799073416093|5.144341543659|5.0803795162664|5.0104214685743|4.980468222122|4.9316316408367|4.917725273182|4.917725273182|4.917725273182|4.8508956827376|4.8508956827376|4.7580415401353|4.7580415401353|4.7580415401353|4.7580415401353|4.7580415401353|4.7548921997674|4.7548921997674|4.7548921997674|4.7271508325921|4.7271508325921|4.7001676150811|4.5751864720994|4.4002071276432|4.3302301714957|4.2135891461968|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.1930241653111|4.184470926036|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.4812442437711|-4.5469380369786|-4.5532643785083|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.591593589887|-4.6722149355593|-4.6722149355593|-4.6722149355593|-4.6722149355593|-4.7069054161379|-4.922672513996|-5.0929694218485|-5.5516329388982|-5.6979086207905|-5.6979086207905|-5.6979086207905|-5.6979086207905|-5.6979086207905|-5.7826759867711|5.342124530802|5.342124530802|5.342124530802
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|13.307231565658|13.307231565658|13.307231565658|13.307231565658|13.307231565658|13.307231565658|13.307231565658|12.983034977586|12.758189273512|12.758189273512|12.758189273512|12.279655324789|11.900727761424|11.432936851893|11.432936851893|11.432936851893|11.432936851893|11.432936851893|11.432936851893|11.381040935952|10.542267937614|-12.2527733687|-12.2527733687|-12.2527733687|-12.65585913961|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.386731815378|11.368980226584|11.368980226584|11.368980226584|10.418311712552|10.215346254032|9.759829429698|9.3586995909744|9.2876965623345|9.2876965623345|9.2876965623345|9.2876965623345|9.2876965623345|9.1002182012627|9.0957979102741|8.7458863147773|8.6137626313145|8.2380699739385|7.9578551832756|7.1176166604978|-8.8960289727075|-8.8960289727075|-8.8960289727075|-8.8960289727075|-8.8960289727075|-8.8960289727075|-8.8960289727075|-8.8960289727075|-9.0344765462724|-9.2045228711182|-9.2045228711182|-9.2045228711182|-9.2045228711182|-9.2045228711182|-9.8000255681203|-10.493361669241|-11.357623848052|-11.903177819541|-11.903177819541|-12.069955895536|-12.069955895536|-12.069955895536|-12.545693624749|-12.545693624749|-12.545693624749|-12.545693624749|-12.545693624749|-12.86965904052|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.067289064204|-13.386987683812|-14.183319513046|-14.734799429271|-14.784776895679|-14.923322350777|-14.923322350777|-14.923322350777|-15.186469032805|-15.575382814869|-15.575382814869|-15.575382814869|-15.987647597508|-16.190395212154|-16.190395212154|-16.190395212154|-16.190395212154|-16.190395212154|-16.190395212154|-16.190395212154|-16.190395212154|-16.190395212154|-16.190395212154|-16.62932787999|-16.731475629901|-17.625528854898|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.636428620985|15.184920605212|15.171023165947|15.020026193467|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.892171406813|14.646284935498|14.646284935498|14.646284935498|14.368650248342|14.042716082591|14.042716082591|13.501907252226|12.994173250617|12.994173250617|12.994173250617|12.871303410465|12.37644761926|12.115799702319|12.115799702319|12.039776948991|11.502530155251|11.219639073198|11.219639073198|11.219639073198|11.219639073198|11.219639073198|11.219639073198|11.219639073198|11.219639073198|11.219639073198|11.219639073198|11.219639073198|10.98848794388|10.720542096288|10.702832141267|10.702832141267|10.702832141267|10.702832141267|10.702832141267|10.702832141267|10.702832141267|10.68925784997|10.635474495059|10.635474495059|10.635474495059|10.635474495059|10.551638448642|10.370153361345|10.363887937527|10.363887937527|10.363887937527|10.363887937527|10.363887937527|10.238209256046|10.185936808724|10.185936808724|10.053263637908|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-11.843201537579|-13.220779573089|-13.714755176578|-15.211394547394|12.784945230216|12.784945230216|12.337951748995|12.337951748995|12.337951748995|12.337951748995|11.551612528859|11.355125330883|11.303796107629|11.303796107629
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-8.634628812648|-8.634628812648|-8.634628812648|-8.634628812648|-8.634628812648|-8.634628812648|-8.634628812648|-8.634628812648|-8.9795873873512|7.8771092817609|7.8771092817609|7.8771092817609|7.8771092817609|7.8771092817609|7.8771092817609|7.6256768356235|7.4051965221731|7.3341075032914|-8.2685853365759|-8.2685853365759|-8.2685853365759|-8.2685853365759|-8.2685853365759|-8.2685853365759|-8.3445392586236|-8.5558506472911|-8.5558506472911|-8.6601715541818|-8.6601715541818|-8.6601715541818|-8.6601715541818|-8.6601715541818|-8.6601715541818|-8.6601715541818|-8.6601715541818|-8.6601715541818|-8.6601715541818|-8.6846350273532|-8.8312610609711|-8.8752900476125|-9.0531001482702|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|8.009497864259|7.777219276972|7.7450862879461|7.7450862879461|7.5123130637032|7.5123130637032|7.5123130637032|7.2797920259747|7.1286581923468|6.98517584027|-8.3996159964418|-8.3996159964418|-8.3996159964418|-8.3996159964418|-8.5484619597169|-8.6938464354114|-8.7098294839413|-9.3042550997769|-9.4799380403833|-9.4799380403833|-9.4799380403833|-9.4799380403833|-9.4799380403833|-9.4960976430644|-9.4960976430644|-9.4960976430644|-9.4960976430644|-9.4960976430644|-9.4960976430644|-9.4960976430644|-9.4960976430644|-9.5551083163938|-9.6567864502493|-10.024762904757|-10.044702792355|-10.044702792355|-10.044702792355|-10.160469602913|-10.160469602913|-10.160469602913|9.0714571336534|9.0714571336534|8.7599521058164|8.5466135759444|8.4562378215891|8.3874860657698|8.2133177003867|8.0970198006108|8.0655773315909|7.9250857205394|7.7084396556575|7.7084396556575|7.5671551708335|7.4597323858681|7.4597323858681|7.4597323858681|7.2513692339198|7.0704103266681|6.9937891734402|6.8686547028534|6.7662831928457|6.4447588552065|6.4035210495435|6.4035210495435|6.4035210495435|6.4035210495435|6.2855786090915|6.2449020863322|6.2449020863322|6.2449020863322|5.991557889597|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.4127095402627|-6.5863439177307|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.9646895007421|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.8802863673979|5.7530958737062|-6.4441032478459|-6.4441032478459|-6.4441032478459|-6.4441032478459|-6.5778922846193|5.8562178288147|5.8562178288147|5.8562178288147|5.6463531028612|5.368725698456|5.1446951950754|5.0418835310103|4.9321598256138|4.9321598256138|4.9321598256138|4.9321598256138|4.9321598256138|4.7509998878465|4.7509998878465|4.5527774581894|4.3819750160624|4.2833053635943|4.2378462831901|4.2378462831901|4.2176071582819|4.1617858871911|3.9385626268355|3.9385626268355|3.8072918468017|3.6800303734279|3.6800303734279|3.6800303734279|3.6800303734279|3.620589326591|3.574543699921|3.5006040172454|3.439004442943|3.3444494382683|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.3280096160939|3.2955182989788|3.2955182989788|3.2955182989788|3.2955182989788|3.1694647294892|3.0488497264532|2.9359440811639|2.9329557281665|2.9329557281665|2.8906595845842|2.8906595845842|2.8906595845842|2.760732904609|2.722266325623|2.722266325623|2.722266325623|2.722266325623|2.722266325623|2.6647403607437|2.5913781865514|2.5764544976686|2.5764544976686|2.3093938311973|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1178638003734|-3.1509597458737|-3.364955191071|-3.3770580902348|-3.3770580902348|-3.3770580902348|-3.3770580902348|-3.6433979024103|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597|3.2344310189597
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|-0.65982448813548|-0.65982448813548|-0.65982448813548|-0.65982448813548|-0.65982448813548|-0.65982448813548|-0.65982448813548|-0.65982448813548|-0.6648049923803|-0.67756110132023|0.58537998284421|0.58537998284421|0.58537998284421|0.58537998284421|0.58537998284421|0.54931108582375|0.52645676255621|0.51050751871972|0.49111944179963|0.47619687494465|0.47619687494465|-0.54169155835357|-0.54169155835357|-0.54169155835357|-0.55720371454104|-0.55720371454104|-0.55720371454104|-0.55720371454104|-0.55720371454104|-0.55720371454104|-0.55720371454104|-0.58189302185226|-0.59154780152825|-0.62949756056498|-0.64610840513122|-0.65734267051366|-0.66926963257952|-0.69696625325595|-0.71274028722351|-0.72193365300038|-0.72325962345179|-0.73806624457104|-0.76507362110596|-0.7764489063655|-0.7764489063655|-0.78201627396623|-0.78201627396623|-0.78201627396623|-0.78201627396623|-0.82444688088622|-0.82444688088622|-0.82444688088622|-0.82444688088622|-0.82444688088622|-0.82444688088622|-0.82444688088622|0.68514606942993|0.68514606942993|0.68514606942993|0.68514606942993|0.68514606942993|0.68071784565031|0.67690873686008|0.63323194388474|0.58692438739234|0.54547154393123|0.50219058092354|0.44743398158548|-0.53360001266004|-0.53360001266004|-0.5390000075102|-0.54500000178816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|7.848190775859|7.848190775859|7.848190775859|7.848190775859|7.8435446855621|7.7922719978841|7.7291911469071|7.5507679897512|7.4901004774647|7.4901004774647|7.4901004774647|7.4901004774647|7.4901004774647|7.4901004774647|7.3778891015138|7.1804323381942|7.0160358952992|6.9222623824536|6.7397357092366|6.5752619489548|6.559735720303|6.4147062488688|6.4091789056907|6.4091789056907|6.4091789056907|6.4091789056907|6.4091789056907|6.4091789056907|6.4091789056907|6.3174213623614|6.1821344931491|6.1273717438256|5.9832037163495|5.9832037163495|5.9832037163495|5.9832037163495|5.9832037163495|5.9832037163495|5.8746708446873|5.7729676359376|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.6610152650174|5.5619939610173|5.5619939610173|5.5092571607408|5.5092571607408|5.5092571607408|5.5092571607408|5.5092571607408|5.4096383566692|5.4096383566692|5.3945982185816|5.1178869635767|-5.733954681167|-5.733954681167|-5.733954681167|-5.7360606869161|-5.8928452818593|-5.9670502972824|-5.9956115166592|-6.0473461328002|-6.1231624746822|-6.1679581165868|-6.2260644701408|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|-6.2344319366321|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4240627239363|5.4100698310155|5.1999880000079|5.1999880000079|5.1999880000079|5.1999880000079|5.1468987931102|5.1468987931102|4.9793318630689|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6398977213231|-5.6496882415513|-5.6496882415513|-5.8285427067788|-5.857825408833|-5.85925045108|-5.898581717604|-5.898581717604|-5.898581717604|-5.898581717604|-5.898581717604|5.3593854126586|5.3593854126586|5.3593854126586|5.3593854126586|5.3593854126586|5.3593854126586|5.1315394173346|5.08726575753|4.9854466868922|4.9854466868922|4.9854466868922|4.9143851546761|4.6959834659891|4.6546849322642|4.6546849322642|4.6546849322642|4.6546849322642|4.5713167005474|4.5300824295953|4.5300824295953|4.5028691701839|4.2754103268462|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.189640160397|4.1380745667922|4.1380745667922|4.1067492717623|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|4.0358742319654|3.9454158503822|3.8860176094165|3.8444637466129|3.7888487366235|3.747798903035|3.747798903035|3.747798903035|3.747798903035|3.747798903035|3.747798903035|3.6575542900815|3.6003757639008|3.6003757639008|3.583562071225|3.583562071225|3.583562071225|3.583562071225|3.5834023765954|3.4576693301105|3.3368547895113|3.2376164836529|3.2232992330837|3.2232992330837|3.2232992330837|3.2232992330837|3.2232992330837|3.164776991876|2.9940082461528|2.9940082461528|2.9940082461528|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.6066585679276|-3.8246207126228|3.3845169333994|3.3845169333994|3.3845169333994|3.3845169333994|3.3845169333994|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529|3.3682257765529
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||||||||||||||||||-2.4853982228001|||||-2.5190101722092|||-2.5190101722092|||-2.6877891067234|||||||||||-2.7864322666291|-2.8849246771207|||-2.914721792994|||-2.914721792994||||||||||||||||||||-2.9496908917009||-2.9885454458196|||||||-3.0983839346522|||||-3.1353689089225|||||-3.1353689089225||-3.1353689089225|||-3.3189738550803|-3.3189738550803|-3.3544153945336||||-3.6604616130601||||-3.6845205229019||-3.6845205229019|||||||-3.6902886046269|-3.6902886046269|||-3.6902886046269|-3.8669873755616|||-3.9077637506241||3.7568300574541|3.7568300574541||||3.7568300574541||||3.7568300574541|-4.0812997586727||||-4.1299997091293|-4.1299997091293||-4.1999998092651|-4.1999998092651||||||-4.1999998092651|-4.1999998092651|||||||-4.1999998092651|||-4.1999998092651|||-4.1999998092651||||||-3.7000000476837|-4||||||||||-4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|1.2746272814807|1.2606969820721|1.2292825680025|1.2292825680025|1.2292825680025|1.1992028533361|1.1880031756716|1.1797025588746|1.1797025588746|1.1797025588746|1.1663361818256|1.151484651771|1.116645611154|1.116645611154|1.116645611154|1.0851618060657|1.0724020014414|1.0582244407478|0.99247158361182|-1.1482372749152|-1.1482372749152|-1.1482372749152|-1.1482372749152|-1.1482372749152|-1.1482372749152|-1.1482372749152|-1.1482372749152|-1.1482372749152|-1.1733886500754|-1.1733886500754|-1.1733886500754|-1.1733886500754|-1.1733886500754|-1.2426540675602|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|1.0507998295756|0.98422201564271|0.94913556498905|0.93237284733874|0.91374760550506|0.90339210791656|0.90339210791656|0.83154677200393|0.74060750722969|-0.97570987754937|-0.97570987754937|-0.97570987754937|-1.0452331780711|0.81852890755578|0.81852890755578|0.81852890755578|0.81852890755578|0.75929494362608|0.75929494362608|0.72143882360211|0.70233015443385|0.70233015443385|0.70233015443385|0.70233015443385|0.63036685879032|-0.83809769037945|-0.83809769037945|-0.83809769037945|-0.83809769037945|-0.83809769037945|-0.83809769037945|-0.83809769037945|-0.83809769037945|-0.83809769037945|-0.83809769037945|-0.87566409379888|-0.89518232776774|-0.96686926632075|-0.98070278909653|-0.98070278909653|-1.0230031029698|-1.0919791307121|-1.0919791307121|-1.1355323621597|-1.211702639192|-1.297465899067|-1.297465899067|-1.297465899067|-1.3416287793902|-1.4518097124924|1.2802143455735|1.2802143455735|1.2802143455735|1.2802143455735|1.2802143455735|1.2582501453452|1.2582501453452|1.2582501453452|1.2202779366233|1.2003088211195|1.178120915004|1.1534676859869|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.1303368917288|1.0392632607157|1.0354090657492|1.0354090657492|1.0354090657492|-1.2804400759151|-1.2804400759151|-1.2804400759151|-1.2804400759151|-1.2804400759151|-1.2804400759151|-1.3394321908688|-1.3394321908688|-1.3771468787432|-1.396829859972|-1.4186998391151|-1.4429998159408|-1.4699997901916|-1.5499997138977|-1.5499997138977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-2.4381780292627|-2.4381780292627|-2.4381780292627|-2.4381780292627|-2.4818643890086|-2.5025779873086|-2.5025779873086|-2.5025779873086|-2.5025779873086|-2.5025779873086|-2.560086770185|2.1088221638946|2.1088221638946|2.1088221638946|2.1088221638946|2.1088221638946|2.1088221638946|2.1088221638946|2.1088221638946|2.1088221638946|2.1088221638946|2.0503580404154|-2.5108619758579|-2.5108619758579|-2.5108619758579|-2.5108619758579|-2.5108619758579|-2.5108619758579|-2.5108619758579|-2.5108619758579|-2.5108619758579|-2.5108619758579|-2.5297008827353|-2.5297008827353|-2.5297008827353|-2.6235566222033|-2.7161740289089|-2.772415583438|-2.8293506493241|-2.9132657137305|-2.9132657137305|-2.9132657137305|-2.984739710533|-3.031631904488|-3.031631904488|-3.031631904488|-3.2568132409842|2.5447367253807|2.5447367253807|2.5447367253807|2.5447367253807|2.5447078066684|2.5447078066684|2.5447078066684|2.5447078066684|2.5447078066684|2.5447078066684|2.5447078066684|2.5447078066684|2.5447078066684|2.5447078066684|2.5447078066684|2.5048245286767|2.5048245286767|2.3970272514361|2.3772524962975|2.3395164929399|2.3395164929399|2.3395164929399|2.210573788326|2.1466982963703|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.6890082278074|-2.7068219913951|-2.7068219913951|-2.7068219913951|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7130842443612|-2.7545381780362|-2.8039312225686|-2.8139891617223|-2.8139891617223|-2.8827657559099|-2.9169619589583|-2.9658790480375|-2.9658790480375|-2.973521177317|-2.973521177317|-2.973521177317|-2.973521177317|-2.973521177317|-2.973521177317|-3.0216903204668|-3.023544761312|-3.0483830071953|-3.1282032305959|-3.1469217874082|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6865435317678|2.6161595136504|2.5051771833478|2.409085771991|2.4015390565183|2.4015390565183|2.4015390565183|2.4015390565183|2.3417453441028|2.3417453441028|2.3417453441028|2.3417453441028|2.3417453441028|2.3417453441028|2.3417453441028|2.3341614574198|2.3312904669184|2.2699881558235|2.2699881558235|2.1638757525346|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5034471400523|-2.5266078719324|-2.54789757826|-2.6432195250422|-2.7246883251303|-2.7529870512345|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.8271051945676|-2.9259941051023|-2.9259941051023|-2.9309113202913|-2.9309113202913|-2.9309113202913|-2.9309113202913|-2.9309113202913|-2.9309113202913|-2.9838313359683|-2.9838313359683|-2.9838313359683|-2.9838313359683|-2.9838313359683|-2.9838313359683|-3.0320348230408|-3.0392775535955|-3.0392775535955|-3.0392775535955|-3.0392775535955|-3.0392775535955|-3.0392775535955|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.0786497366145|-3.5046106589851|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163|2.8458468361163
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|1437.7875371794|1437.3194857549|1436.2894885863|1436.2894885863|-1534.3785778145|-1534.3785778145|-1534.3785778145|-1534.3785778145|-1534.3785778145|-1548.0873086828|-1564.0970096475|-1590.7744551639|-1599.8049501821|-1630.3943890912|-1646.7159878791|-1657.1288754213|-1700.6987504681|1578.3347217021|1564.3163574468|1562.1848416076|1559.9831573418|-1604.0135015888|-1604.0135015888|-1604.0135015888|-1613.1261128764|-1614.0845698627|-1636.3717442919|-1652.690826991|1584.6634746351|1584.6634746351|1584.6634746351|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1582.7427848293|1564.5034380609|1564.5034380609|1553.2260422898|1529.2359976541|1529.2359976541|1529.2359976541|1496.1511085046|1437.9456761162|1418.9951956846|1408.1613285385|1374.8401613903|1374.8401613903|1374.8401613903|1374.8401613903|1374.8401613903|1374.8401613903|1374.8401613903|1339.0269703571|1339.0269703571|1339.0269703571|1298.3633003968|1264.2370004409|1235.5966671565|1163.440741285|-1297.8062350167|-1297.8062350167|-1297.8062350167|-1297.8062350167|-1297.8062350167|-1306.3958166852|-1370.8842407613|-1402.4269341792|-1421.6965935325|-1453.8295483694|-1458.3106092994|-1470.1859374066|-1470.1859374066|-1484.8177082296|-1512.6307869217|-1536.1453188019|-1538.0065664222|-1538.0065664222|-1561.5628515802|-1614.958723978|-1652.8137503127|-1652.8137503127|-1652.8137503127|-1678.6819447919|-1754.8688275466|-1764.2997976708|-1764.2997976708|-1764.2997976708|-1764.2997976708|-1764.2997976708|-1764.2997976708|-1764.2997976708|-1793.8764089389|-1793.8764089389|-1793.8764089389|-1793.8764089389|-1793.8764089389|-1793.8764089389|-1793.8764089389|-1793.8764089389|-1828.8626765988|-1906.7378723442|1691.9689878842|1691.9689878842|1691.9689878842|1691.9689878842|1691.9689878842|1691.9689878842|1602.1322087603|1524.7681589633|1524.7681589633|1508.7423988481|1480.5471098312|1426.7187207802|1426.7187207802|1426.7187207802|1426.7187207802|1426.7187207802|1426.7187207802|1426.7187207802|1426.7187207802|1426.7187207802|1426.7187207802|1411.2430230892|1346.0478034324|-1499.0685750019|-1499.0685750019|-1499.0685750019|-1499.0685750019|-1499.0685750019|-1499.0685750019|-1530.4095277799|-1566.9089397818|-1566.9089397818|-1566.9089397818|-1566.9089397818|-1566.9089397818|-1566.9089397818|-1566.9089397818|-1590.7130488026|1405.2726874229|1405.2726874229|1405.2726874229|1346.2474304699|1289.6082560777|1286.2869511974|1251.7077235527|1198.6196928363|1096.5218809292|1024.1909788102|970.76775423359|959.74194914843|918.3243879427|892.80487549189|886.11652832432|877.5574423757|877.5574423757|853.45271375078|843.94745972309|812.4971774701|809.20639077966|809.20639077966|809.20639077966|809.20639077966|809.20639077966|809.20639077966|809.20639077966|774.56265642185|771.68846471833|771.68846471833|697.48718302037|620.48575891152|582.91451717472|582.91451717472|546.29390797191|518.93767552434|505.54186169371|503.54651299301|503.05168110335|488.22409011483|478.91565568315|473.18406187016|468.64895763352|459.66550848168|442.96167609076|-487.31139084726|-487.31139084726|-487.31139084726|-487.31139084726|-487.31139084726|-487.31139084726|-487.31139084726|-487.31139084726|-491.90154538584|-499.66838376205|462.25941870775|462.25941870775|462.25941870775|460.62157634195|450.69064037994|443.98960042216|428.98844491351|420.65382768167|415.49399779406|415.49399779406|415.49399779406|415.49399779406|415.49399779406|415.49399779406|412.10356350351|412.10356350351|412.10356350351|405.22618167057|404.41797963397|398.63948102959|398.63948102959|393.71053447732|373.62281608591|-406.34709125318|-406.34709125318|-406.34709125318|-406.34709125318|-406.34709125318|-411.38565694798|-414.42850771998|-416.08986087483|-416.08986087483|-416.08986087483|-416.08986087483|-420.48873430537|-426.65414922818|-429.33794358687|-464.93104842986|410.57661285572|400.52956983968|398.58588869097|398.58588869097|383.27625334838|383.27625334838|383.27625334838|382.11900322137|382.11900322137|382.11900322137
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|14.176934000242|14.176934000242|14.176934000242|14.176934000242|14.176934000242|14.176934000242|14.176934000242|13.944371113499|13.629624217245|13.629624217245|13.629624217245|13.112915508717|12.881017623974|12.643352493791|12.38008905048|12.38008905048|12.38008905048|12.38008905048|12.38008905048|12.38008905048|11.351765957087|-12.592694350273|-12.592694350273|-12.592694350273|-13.291882537239|-13.535980832172|-13.654924267041|-13.654924267041|-13.654924267041|-13.654924267041|-13.654924267041|-13.654924267041|-13.654924267041|-13.654924267041|-14.09436015896|-14.240754787699|-14.240754787699|-14.240754787699|-14.240754787699|-14.240754787699|-14.352505410794|-14.511672617201|12.911780739194|12.911780739194|12.911780739194|12.911780739194|12.911780739194|12.911780739194|12.717533800741|12.119671324325|12.119671324325|11.759903217334|11.759903217334|10.932795305374|10.932795305374|10.932795305374|10.932795305374|10.932795305374|10.932795305374|10.932795305374|10.932795305374|10.932795305374|9.9797726950415|9.970858556404|9.6459533178964|9.1988372763173|8.0342631825888|7.6852925098698|7.4761565013896|7.4761565013896|7.4761565013896|-10.032152355923|-10.032152355923|-10.401280603159|-11.021423085253|-11.368805655197|-11.368805655197|-11.368805655197|-11.368805655197|-11.368805655197|-12.061450384674|-13.117167153422|-14.014630333653|-14.604033487893|-15.905592514251|-16.403991885951|-17.036895750388|-17.036895750388|-17.036895750388|-17.317786208047|-17.317786208047|-17.317786208047|-17.331984404341|-17.424395333286|-17.424395333286|-17.424395333286|-17.790438292817|-18.129288033966|-18.129288033966|-18.129288033966|-18.129288033966|-18.129288033966|-18.148850989798|-18.148850989798|-18.148850989798|-18.148850989798|-18.148850989798|-18.155389547855|-18.52265426904|-18.740727554758|-18.87898931391|16.657187901652|16.325474240884|16.325474240884|16.325474240884|16.325474240884|16.325474240884|16.325474240884|16.325474240884|-18.341695385393|-18.964662001328|-19.531684405314||-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.531684405314|-19.70576085725|-20.436401469603|-21.517667460326|-22.108519739446|19.966859642338|19.966859642338|19.966859642338|19.966859642338|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.646614240476|19.535127188175|19.27347429749|18.762749444076|18.705276553972|18.6249090923|18.6249090923|18.601259285684|18.601259285684|18.601259285684|18.523634700939|18.523634700939|18.523634700939|18.429594018907|18.139819785156|18.139819785156|18.139819785156|18.139819785156|18.011466737365|17.969408401489|17.883787138196|17.788652401205|17.742945650149|17.572162181061|17.102401872389|16.765447135228|16.034941562302|15.630544607883|15.630544607883|15.322271286388|15.155301344549|14.665605856606|14.665605856606|14.665605856606|14.132340459502|13.566489039169|13.20776532569|12.851562075145|12.851562075145|12.768471587743|12.768471587743|12.693857366339|12.672294404466|12.672294404466|12.672294404466|12.559771831785|12.505857794323|12.100953518062|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|12.065871023158|11.988745449892|11.565618398409|11.565618398409|11.565618398409|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.410391060322|-12.432657259271|-12.577396836066|-12.613218111224|-12.824399893967|-12.824399893967|-12.824399893967|-12.824399893967|-13.959888927901|-14.805432364636|13.735145984248|13.735145984248|13.647383780563|13.505252041529|13.505252041529|13.505252041529|13.505252041529|13.505252041529|13.505252041529|13.505252041529|13.505252041529
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|27.72209903786|27.72209903786|27.72209903786|27.72209903786|27.72209903786|27.72209903786|27.72209903786|27.72209903786||27.72209903786|26.607887819845|-35.524138363291|-35.524138363291|-35.524138363291|-35.524138363291|-38.971264848101|33.364104645123|33.364104645123|33.364104645123|33.364104645123|33.364104645123|31.626782939025|29.140869932251|-39.232366741944|-41.980407491049|-43.700452767832|||-45.065264048217|-45.065264048217|-45.065264048217|-45.065264048217|-45.065264048217||-49.794737831353|-52.383042034836|-54.175602260929|-54.272348470283|-54.272348470283|-57.691498300315|-61.601664778127|-62.779627531253||-63.984606063989|-63.984606063989|-63.984606063989|-63.984606063989|-63.984606063989|-63.984606063989|-64.450130943197|-64.450130943197|-65.13903438133|-65.808008506828|-65.808008506828|-65.808008506828|-65.808008506828|-66.286676118698|-66.921822368762|-66.921822368762|61.931247999522|61.931247999522|61.931247999522|61.931247999522|61.931247999522|58.701386666135|56.142587793418|56.142587793418|56.142587793418|56.142587793418|56.142587793418|53.269541992686|-47.292490593682|-47.292490593682|-47.292490593682|-47.292490593682|-47.292490593682|-47.292490593682|-47.292490593682|-47.292490593682||-47.880545104091|-49.367272337879|-51.519191486532|-51.810730230287|-51.810730230287|-52.456366922541|-53.673741025045|-55.415267805606|-57.878075339562|-60.253417043958|-61.059352271065||-63.81594696785||-66.484386028459|-69.215983882668|-70.817757835126|-71.275286822558||-71.8857865762|-71.8857865762|-71.8857865762|-73.128652090417|-75.634806414567|-75.634806414567|-75.634806414567|-75.634806414567|-75.634806414567|-75.634806414567|-75.634806414567||-75.634806414567|-75.634806414567|-75.634806414567|-75.634806414567|-75.634806414567|-78.159023203627|-78.159023203627|-80.104468361289|-81.038298518294|-82.831441780852|72.665058245343|72.474911090171|72.474911090171|72.474911090171|70.838793830116|66.846358484304|66.846358484304|66.846358484304|66.846358484304|-74.007054748504|-74.007054748504|-74.007054748504|-74.007054748504||-82.011461464586|-82.011461464586|-82.011461464586||-82.714145774241|-82.714145774241|-84.460165362221|83.02139711397|83.02139711397|80.423775249246|78.449107506544|78.449107506544|78.276786118382|76.372580541055|76.372580541055|75.358419432553|73.753797334998||73.35421773523||69.822223561809|69.822223561809|69.822223561809|69.822223561809|69.822223561809|69.822223561809||69.822223561809|69.822223561809|69.822223561809|69.822223561809|68.746909982414|68.064096382187|68.064096382187|67.402967778876|67.402967778876|67.402967778876|67.402967778876|67.402967778876|67.402967778876|65.953295328037|64.159219743826|63.521354253665|62.318173257924|61.992413883316|60.421499629211|60.421499629211|-63|-63|-63|-63|-64.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05580|100089|/equities/wynn-macau|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|1.5257094202187|1.5102326999931|1.4542685522933|1.4542685522933|1.4542685522933|1.4542685522933|1.4542685522933|1.4542685522933|1.4542685522933|1.4542685522933|1.4542685522933|1.4542685522933|1.4542685522933|1.4542685522933|1.3861776734928|1.3861776734928|1.3861776734928|1.3424196006568|1.2781200610767|1.2781200610767|1.2781200610767|1.1618000890558|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1308361791369|1.1120402242074|1.1094891456906|1.0671386191519|1.0671386191519|1.0671386191519|1.0671386191519|1.0671386191519|1.0671386191519|1.03070951935|0.91912168525271|0.83126138785509|0.83126138785509|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.80910224968494|0.79546976203493|0.79546976203493|0.79546976203493|0.79546976203493|0.78218858898538|0.76687620150665|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99594983121292|-0.99777758367434|-0.99777758367434|0.85457122299222|0.85457122299222|0.85457122299222|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-0.97346935740919|-1.0010770677616|-1.015085637469|-1.0233076591273|-1.0233076591273|-1.0233076591273|-1.0233076591273|-1.0303181182922|-1.0303181182922|0.81355557273094|0.81355557273094|0.81355557273094|0.81355557273094|0.81355557273094|0.81355557273094|0.77117287263014|0.74519209778681|0.7168800788497|0.68931123143821|0.65312356889677|0.64347064760474|0.631634069451|0.60306675832495|0.60306675832495|0.59723935046654|0.59723935046654|0.59723935046654|0.59723935046654|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.57327886286459|0.56753207978365|0.55448007513812|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.55272592654848|0.54525104552534|0.51583450138598|0.49648279613951|0.47942535487258|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45123100747041|0.45117888341534|0.45117888341534|0.45117888341534|0.45117888341534|0.45117888341534|0.45117888341534|0.45117888341534|0.44130987470005|0.43923318987261|0.43269528878042|0.43269528878042|0.41355031709217|0.40943122570996|0.40943122570996|0.40943122570996|0.40943122570996|0.36492359875843|-0.47023040152021|-0.47023040152021|-0.47023040152021|-0.47023040152021|-0.47023040152021|-0.47025600016589|-0.47778599627136|-0.47778599627136|-0.47778599627136|-0.4808733255479|-0.50930368247002|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.41948930922047|0.3877658927098|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.4907862433524|-0.50031805134825|-0.52424228464025|-0.53360254868818|-0.55844726115413|-0.59438584579303|-0.61376206723931|-0.63195783891152|-0.65439759799584|-0.67710846672173|-0.67822376430033|-0.67822376430033|-0.67822376430033|-0.67822376430033|-0.67822376430033|-0.67822376430033|-0.69802644120321|-0.80780714934253|-0.82589684134482|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109|0.67339827037109
05589|1036819|/equities/nippon-building|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05590|1036820|/equities/japan-real-estate|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|21.60461531221|21.60461531221|21.60461531221|21.60461531221|21.60461531221|21.60461531221|21.60461531221|21.60461531221|21.60461531221|21.60461531221|21.60461531221|21.310683680234|20.718717616699|20.718717616699|20.718717616699|20.718717616699|20.718717616699|20.718717616699|20.718717616699|20.448020133599|18.007244173271|17.299716913681|-20.29726083978|-20.29726083978|-20.29726083978|-20.649735432024|-21.001781322179|-21.001781322179|-21.001781322179|-21.001781322179|-21.001781322179|-21.001781322179|-21.001781322179|-21.001781322179|-21.706978640752|-22.208865203015|-22.902073053908|-23.608414177973|-23.695460430869|-23.897750703734|-23.897750703734|-23.897750703734|-24.608611893038|-25.426235436709|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|22.883368426291|21.870409362545|21.311010962317|20.137234402575|18.971927113972|-21.464293724465|-21.464293724465|-21.464293724465|-21.464293724465|-21.660882055944|-22.447647055195|-22.849608165474|-23.115119437875|-23.338933295224|-23.338933295224|-23.338933295224|-23.338933295224|-23.338933295224|-23.338933295224|-23.338933295224|-23.338933295224|-23.338933295224|-23.338933295224|-23.338933295224|-23.848814772471|-25.095905302745|-25.28711700305|-25.467304522421|-25.467304522421|-25.490338544742|22.453137839067|22.453137839067|22.453137839067|22.453137839067|22.453137839067|22.453137839067|22.453137839067|22.453137839067|22.453137839067|22.453137839067|22.453137839067|22.032375190245|21.487191515188|21.487191515188|20.155768956322|19.257520876083|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.415049823082|-22.612592783432|-22.612592783432||||21.164090365239|21.164090365239|21.164090365239|-23.400486500026|-23.400486500026|-23.400486500026|-23.400486500026|-23.400486500026|-24.094428838361|-24.915476813436|-25.744419007964|-25.863243109062|-25.870269888059|-26.035300062118|-26.224222710859|-26.750151567414|-26.750151567414|-27.083501741571|-28.078890823968|-29.63876716257|-30.884741058624|27.685320785785|27.685320785785|27.685320785785|26.040356242154|24.48595193966|22.955365364222|-25.22117016512|-25.286593196989|-25.286593196989|||23.84206612271|23.84206612271||||22.903785336679|22.903785336679||22.063315230467||22.063315230467||21.636808926503|21.636808926503||20.977541884571|20.977541884571|20.863935427302|20.608279049796|20.608279049796|20.608279049796|20.053643770132|19.781825987403|18.962130848646|18.962130848646|18.811272652649|18.811272652649|-20.94303095815|-21.447811794253||-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.771001853943|-22.940002059937|-23.200002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|22.403759851807|22.403759851807|22.403759851807|22.403759851807|22.403759851807|22.403759851807|22.403759851807|22.403759851807|22.403759851807|22.403759851807|22.079732142945|21.911925116137|21.434917122076|21.067560542001|21.067560542001|21.067560542001|21.067560542001|21.067560542001|21.067560542001|20.556179219234|18.692975977778|-22.43194831575|-22.43194831575|-22.43194831575|-22.43194831575|-22.661053590919|-22.875712470441|-22.875712470441|-22.875712470441|-22.875712470441|-22.875712470441|-22.875712470441|-22.875712470441|-22.875712470441|-23.759124734037|-24.58347127397|-24.661080545399|-25.356199999885|-25.87577880338|-25.983087046446|-26.318984861177|-26.622761376481|-27.625289952071|25.062889350525|25.062889350525|25.062889350525|25.062889350525|25.062889350525|25.062889350525|25.057099091865|24.967887600105|24.754874132122|24.244895902344|24.244895902344|24.244895902344|24.244895902344|24.244895902344|23.602107117649|23.558280112415|23.558280112415|23.109536646878|23.109536646878|23.109536646878|23.109536646878|23.109536646878|23.042817750545|21.954797920223|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-24.745688756554|-25.722987740402|-25.839986051856|-25.922544023315|-25.922544023315|-25.922544023315|-25.922544023315|-25.922544023315|-25.922544023315|-25.922544023315|-26.457523387536|-26.457523387536|-26.457523387536|-27.282251903875|-27.282251903875|24.752281200271|24.752281200271|24.752281200271|24.433645684831|24.161828631949|24.04481010392|23.957567108502|23.80507489137|23.302376958227|23.302376958227|23.137316952635|23.137316952635|22.621872361414|22.621872361414|22.254857946228|-25.517251848168|-25.517251848168|-25.517251848168|-25.517251848168|-25.517251848168|-25.517251848168|-25.517251848168|-26.91361223215|-27.838458548587|-28.291620796038|-28.967356859659|-30.41706285103|||27.430380729801|27.430380729801|27.430380729801|27.430380729801|27.430380729801|-29.574672062767|-30.104656587869|-30.104656587869|-31.329617591733|-31.54624186184|-31.786935495292|-31.812994159134|-31.812994159134|-31.812994159134|-31.812994159134|-32.181967185936|-32.181967185936|-32.493296966511|29.42904522354|29.42904522354|29.42904522354|29.42904522354|29.42904522354|29.42904522354|28.846716800603|28.534129689438|27.486810020057|26.350900441903|26.199888633907|-28.131626839666|-28.131626839666|-28.131626839666|-28.131626839666|-28.131626839666|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.505736523074|26.423040581194|26.081156201326|25.195729621211|25.180862302093|25.180862302093|25.180862302093|25.180862302093|25.180862302093|25.145402557881|24.667113762467|24.163459439375|23.381622150318|23.351801901808|-25.809019372283|-25.809019372283|-25.809019372283|-25.809019372283|-25.809019372283|-25.921133356424|-27.012369717859|24.816231503792|24.816231503792|24.816231503792|24.816231503792|24.751368697824|24.373742722076|23.54304806237|23.164497338452|22.699440914964|22.399379260645|21.671532533021|21.546953304132|21.546953304132|20.652170507467|-22.806322700752|-22.806322700752|-22.806322700752|-22.806322700752|-22.806322700752|-22.806322700752|-22.806322700752|20.181805559981|20.181805559981|20.181805559981|20.181805559981|19.929784930402|19.344205499417|19.071338786821|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-21.1479746765|-22.231083122239|-22.32294215801|-22.32294215801|-24.369935773508|-25.43881752612|-27.320908362355|23.900113132895|23.900113132895|23.117364516748|23.117364516748|23.117364516748|23.117364516748|21.969294670437|21.772586902982|21.772586902982|21.14176218709
05602|8556|/equities/sino-land|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05605|1056325|/equities/united-urban|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|44.865127614387|42.725643308903|42.725643308903|42.725643308903|40.904602430424|39.149557111618|38.22784211675|37.709164655857|37.709164655857|37.709164655857|37.709164655857|37.709164655857|37.709164655857|37.709164655857|37.709164655857|35.438517716916|33.998028300633|33.998028300633|33.998028300633|33.438365643146|-42.859241911737|-42.859241911737|-42.859241911737|-42.859241911737|-43.536935643982|-45.337346151248|-45.337346151248|-45.337346151248|-45.337346151248|-45.337346151248|-45.713163246464|-46.68573619453|-47.459674547826|-47.459674547826|-48.785748480332|-51.728054680837|-53.673394589968|-54.628216855336|-56.385241102961|45.555089919967|45.555089919967|45.555089919967|45.555089919967|45.555089919967|45.555089919967|45.555089919967|45.555089919967|45.555089919967|44.858285886848|44.858285886848|44.858285886848|44.858285886848|44.858285886848|44.858285886848|44.858285886848|43.534305386587|43.534305386587|42.46311802869|41.126797623159|40.076996850439|38.971107941434|38.971107941434|38.885118358186|38.771243908726|36.350825259777|34.562583443955|-45.92039408623|-45.92039408623|-45.92039408623|-45.92039408623|-45.92039408623|-45.92039408623|-45.92039408623|-45.92039408623|-46.809326965928|-48.208695340289|-49.020773066562|-49.705614244395|-49.705614244395|-49.705614244395|-49.705614244395|-50.048291502977|-50.048291502977|-53.851989439886|-56.908876290764|-57.083195649744|-58.624604309703|-58.624604309703|-58.624604309703|-63.909005788857|-67.312229001847|-67.705621462745|-67.705621462745|-67.705621462745|59.217178845155|59.217178845155|59.217178845155|59.217178845155|57.862417565174|56.155658719648|56.155658719648|56.155658719648|56.155658719648|56.155658719648|56.155658719648|54.928510663364|54.62500889815|53.826680003682|51.414743647467|51.414743647467|51.414743647467|51.414743647467|51.414743647467|51.414743647467|51.414743647467|51.414743647467|-61.90388819758|-61.90388819758|-61.90388819758|-61.90388819758|-61.90388819758|-65.674322203176|-67.833691574221|-70.935210732492|-76.018567327959|-76.849657027729|-76.849657027729|-76.849657027729|-76.849657027729|-78.008508435894|-79.659451104986|-79.677168318285|-80.489632973685|-84.181257655901|-85.640288488382|-86.709207685252|-92.315786740802|78.384770384514|78.384770384514|76.56030208875|75.697839481464|75.697839481464|75.240111047386|75.240111047386|70.432344946992|69.371356040033|69.371356040033|66.620369794673|66.620369794673|64.116522977426|-70.282231519097|-70.282231519097|-70.282231519097|-70.282231519097|-70.282231519097|-70.282231519097|-70.282231519097|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|63.459704747851|62.408851296071|62.408851296071|62.408851296071|60.448170192114|59.205747930067|58.926106984548|58.926106984548|57.147339457861|53.294059163983|53.294059163983|48.106178476475|46.495966092746|46.495966092746|46.495966092746|46.495966092746|45.803409849359|45.803409849359|45.803409849359|45.803409849359|45.803409849359|45.803409849359|44.829900620992|43.393221827144|42.927186436852|42.927186436852|41.511317830837|41.204798174739|40.94615594714|40.94615594714|40.94615594714|40.94615594714|40.94615594714|40.94615594714|40.94615594714|40.295623965827|40.295623965827|40.186250258118|40.166943603787|38.973607061121|38.973607061121|38.973607061121|38.973607061121|38.973607061121|38.518450628621|34.837166347882|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|34.56019418529|-44.590682676367|-44.590682676367|-44.590682676367|-44.590682676367|-44.590682676367|-44.590682676367|-44.901314288303|-45.986461142616|-46.106066045846|-48.404519091806|-49.335208835378|-49.335208835378|-51.800231022056|-54.079146537975|-54.315241802126|-54.315241802126|-59.582490060495|-59.812765224958|-65.794738672602|62.572666429164|62.572666429164|52.962965937325|46.113848337276|43.714400371108|43.714400371108|43.714400371108|43.714400371108|43.684198407226|43.684198407226
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|50.455245176646|48.528048797551|46.636721818649|45.085244727359|43.078050375234|42.336721367584|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.859383867902|41.643760149923|-50.771187666011|-50.771187666011|-50.771187666011|-50.771187666011|-50.771187666011|-52.329097618606|-53.741695273924|-53.741695273924|-53.741695273924|-55.460409967297|-55.460409967297|-55.460409967297|-55.460409967297|-56.178233932779|-56.970259586226|-63.344733890837|-68.844147665573|-70.921276074067||61.596286147665|61.596286147665|61.596286147665|61.596286147665|61.596286147665|61.596286147665|61.596286147665|61.596286147665|61.479208356617|57.4157888431|54.245319580441|51.789247538652|-64.5862067994|-64.5862067994|-64.5862067994|-64.5862067994|-64.5862067994|54.568720832701|54.568720832701|54.568720832701|54.568720832701|53.198581500446|48.553980504578|46.632199882474|45.37761274971|45.37761274971|45.37761274971|45.37761274971|45.37761274971|45.37761274971|45.37761274971|38.25845831409|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-49.858932987358|-55.476590809454|-57.957325071349|-61.185916576402|-64.05657075248|-68.885080690757|-70.816754415715|-72.318615678377|-74.333341293814|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.817248185109|63.580277795738|60.116976600163|-69.280554197789|-69.280554197789|-69.280554197789|-69.850616665417|-70.914237992581|-70.914237992581|-70.914237992581|-70.914237992581|-71.614044718078|-71.614044718078|-71.614044718078|-71.614044718078|||-71.614044718078|-71.614044718078|-71.614044718078|-71.614044718078|-71.614044718078|-72.426185831731|-72.426185831731|-72.426185831731|-72.426185831731|-72.426185831731|-77.662429634405|-80.180473556863|-81.761635081356|-89.518487153656|-89.730292469356|-89.730292469356|-89.730292469356|-89.730292469356|-89.730292469356|-94.978103591439|81.441181767338|81.441181767338|81.441181767338|81.441181767338|81.006868376062|-92.079881317105|-92.079881317105|-92.079881317105|-92.200299452144|-92.200299452144|-92.200299452144|-92.200299452144|-92.200299452144|-92.200299452144|-92.200299452144|-93.205924467783|-93.205924467783|-93.384361113156|-93.89373592651|-94.515722348809|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|82.136639827842|78.45737504336|75.227415678261|-84.51311137808|-84.51311137808|-84.51311137808|-84.939418521422|-84.939418521422|-84.939418521422|-84.939418521422|-84.939418521422|-84.939418521422|-84.939418521422|-87.269858116859|79.831472225444|79.831472225444|79.831472225444|79.831472225444|79.831472225444|79.831472225444|77.318299420958|76.304690388845|76.304690388845|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|76.242892847481|73.580989848709|72.63443460634|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-82.452417456071|-83.19557729935|-83.19557729935|-83.643386273382|-83.643386273382|-83.643386273382|-85.692650906243|-89.168042559244|-89.168042559244|-89.168042559244|-100.84226967981|-109.28585621704|-121.94844228765|102.90326336443|98.381401788526|94.751554660591|91.123950301047|89.471053346921|87.273394303111|84.55321863326|84.55321863326|84.55321863326|79.470243858326
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|-5.8398947692972|-5.8398947692972|-5.8398947692972|-5.8398947692972|-6.0062164175357|-6.1743515981398|-6.3039463110723|-6.4237737200832|-6.4769153089628|6.043153992723|6.043153992723|6.043153992723|6.043153992723|6.043153992723|5.893022466358|5.893022466358|5.893022466358|5.8600249827531|5.8445832001531|5.8087590521534|5.3812880323948|-5.9275785039882|-5.9275785039882|-5.9275785039882|-5.9275785039882|-5.9275785039882|-5.9275785039882|-5.9275785039882|-5.9275785039882|-5.9275785039882|-5.9275785039882||-5.9275785039882|5.2581375764942|5.2581375764942|-5.7048670687381|-5.7048670687381|-6.0028524308407|-6.2277767109101|-6.2277767109101|-6.2277767109101|-6.2277767109101|-6.2916409624091|-6.3251565973485|-6.4220073267844|-6.4926193604896|-6.6426880238266|-6.6680948797832|-6.6680948797832|-6.6680948797832|-6.6680948797832|-6.7879387873157|-6.9207099828173|-6.9724553859951|-7.0832836668493|||6.3795108759097|6.3795108759097|6.3795108759097|6.3795108759097|6.3795108759097|6.3795108759097|6.3795108759097|6.3795108759097|6.2267341043873|5.2882601846505|5.1254556564544|4.9864882986308|4.9864882986308|4.909603023794|4.909603023794|-5.7507743302686|-5.8325271279396|-6.2915302549006|-6.4601445500719|-6.689216355998|-6.8643164837295|-6.8643164837295|-6.9873559035293|-6.9873559035293|-6.9873559035293|-6.9873559035293|-6.9873559035293|-6.9873559035293|-6.9873559035293|-6.9873559035293|-6.9873559035293|-6.9873559035293|-7.8529509744635|7.0725283377468|7.0725283377468|7.0725283377468|-7.751135032144|-8.4247054973871|-8.7202282657922|8.4510757493015|8.4510757493015|8.4148623730337|8.3737362519012|8.3492392023847|8.3492392023847|8.3492392023847|8.3492392023847|8.3492392023847|8.0319323496074|7.7829252300495|7.6462505722304|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.2202910738517|-8.3684767358746|-8.3684767358746|-9.1014182957505|-9.3570207923094|-9.5214671922436|-9.6607238468704|-9.6607238468704|-9.6607238468704|-9.6607238468704|-9.672915425254|-9.9717948330255|-10.18054987466|-10.443610896398|-10.679401651279|-10.779612822947|-10.896231993257|-10.896231993257|-11.143045113099|-11.143045113099|-11.143045113099|-11.143045113099|-11.143045113099|-11.143045113099|-11.143045113099|11.163949465739|8.4029996924784|-8.5793893808362|7.9247893233832|6.7680996943112|6.4233887249227|6.2095816260444|6.2095816260444|6.2095816260444|6.2095816260444|6.2095816260444|6.1042017810728|5.427668292565|4.8278538465973|4.6831151115095|4.6711282848424|4.6144202151901|4.3831892718879|4.218654843393|4.1804496935375|3.5750550883089|3.1830613367066|3.144012490059|3.1356806657326|3.0142562148319|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1129927116778|-3.1218807916009|2.9502020742131|2.9502020742131|2.9502020742131|2.9502020742131|2.9502020742131|2.9502020742131|2.943113422574|2.9300150740825|2.873294550918|2.8007161294338|2.7399623962372|2.7095692921711|2.7002436903928|2.6909374029343|-2.8660407591661|-2.8660407591661|-2.8660407591661|-2.9242124059122|-2.9242124059122|-2.9242124059122|-2.9242124059122|-2.9242124059122|-2.945013798864|2.745207016566|2.7362855329542|2.7317415361087|2.7317415361087|2.7110461796301|2.6236069296221|2.5508963901047|2.4712487466841|2.4712487466841|2.4070731686214|2.4070731686214|2.4070731686214|2.4070731686214|2.4070731686214|2.4070731686214|2.4070731686214|2.3815813248532|2.3153124589807|2.2951805745105|2.2657560678036|2.2287290462422|2.1562544514258|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.3616920112585|-2.4082688886827|-2.6499653347009|-2.8328504835757|2.7493697685479|2.7493697685479|2.7256331623129|2.713647915316|2.6641643327612|2.645328852315|2.645328852315|2.645328852315|2.645328852315|2.645328852315
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|95.851655866905|94.71333853647|93.493914246917|93.493914246917|93.493914246917|93.493914246917|93.493914246917|91.49056903561|89.200409907324|86.749402172281|85.50250194571|85.320893054776|85.284054016779|85.284054016779|85.284054016779|81.821613126011|79.008626943398|77.724029547162|76.595588267056|76.331103815202|74.265281586254|-86.205585233026|-86.205585233026||-86.205585233026|-87.410368751214|-88.403411890319|-92.309179969685|-93.745640971509|-93.745640971509|-93.745640971509|-93.745640971509|-93.745640971509|83.369934337887|83.369934337887|83.369934337887|83.369934337887|83.369934337887|82.544777099204|82.544777099204|82.544777099204|82.544777099204|82.544777099204|82.544777099204|82.544777099204|82.544777099204|82.544777099204|82.544777099204|82.544777099204|82.544777099204|82.544777099204|81.148975575314|80.179366019419|-91.805696105957|-91.805696105957|-91.805696105957|-91.805696105957|-91.805696105957|-91.805696105957|-91.805696105957|-94.047500610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-43.904299400902|-44.560332667669|-44.844814075187||-45.475079105169|-45.475079105169|42.475416696891||42.475416696891|42.475416696891|42.475416696891|42.383230489989|42.383230489989|42.370256099988|42.335210289643|42.335210289643|42.335210289643|42.335210289643|42.335210289643|42.335210289643|42.335210289643|42.335210289643|42.335210289643|42.335210289643|42.335210289643|41.26134476627|40.844401806221|40.844401806221|40.844401806221|40.844401806221|40.844401806221|40.844401806221|40.844401806221|40.540348882325|40.540348882325|40.540348882325|40.540348882325|40.540348882325|40.540348882325|40.540348882325|40.540348882325|40.540348882325|40.228825780648|40.228825780648|39.420917534053|37.578797260059|-39.356891933268|-39.364413859576|-39.364413859576|-39.364413859576|-39.364413859576|-39.516015399529|-39.684461555032|-39.871623950035|38.719823273837|38.719823273837|38.719823273837|38.719823273837|38.577581415375|38.419534905972|38.243927673302|38.048808525892|37.927829185623|37.927829185623|37.927829185623|37.927829185623|37.927829185623|37.927829185623|37.927829185623|37.927829185623|-40.224902239972|-40.224902239972|-40.472113599969|-40.746792888855|-41.423702652879|-41.423702652879|-41.423702652879|-41.423702652879|-41.423702652879|-41.423702652879|-41.423702652879|-41.423702652879|-41.693002947644|39.190976502848|39.190976502848|39.190976502848|39.190976502848|39.190976502848|39.190976502848|39.190976502848|39.190976502848|38.865403089936|38.865403089936|38.55831520326|38.55831520326|38.55831520326|38.55831520326|38.55831520326|38.55831520326|37.953683559178|35.486029085404|35.486029085404|34.706698983783|33.229665537536|32.679239420489|32.679239420489|32.679239420489|31.810266022765|-33.544148863594|-33.914470320431|-33.914470320431|-33.914470320431|-34.238300356034|-34.375889284482|-34.528765871647|-35.365295412941|-35.516994903268|-35.68554989252|-36.372833213911|-36.747592459901|-36.94176939989|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.295831847193|-38.328702052437|-38.365224502708|-38.405805003008|-38.450894447787|-38.500993830875|-38.556659812083|-38.618510902314|-38.687234335905|-38.763593706561|-38.848437451734|-38.942708279705|-39.047453644116|-39.163837382352|-39.293152647057|-39.370327608348|-39.370327608348|-39.370327608348|-39.370327608348|-39.370327608348|-39.370327608348|-39.370327608348|-39.633697342609|-39.926330380676|37.081855132582|35.868727925091|-38.201413416566|37.10954064826|-35.989399279711|-36.099332533012|-36.221480592236|-38.35720065804|-38.396889620044|-38.440988466715|-38.489987185239|-38.544430205822|-38.604922450913|-39.338802723237|-39.376447470263|-39.418274966959|-39.464749963287|-39.516388848097|-39.573765386775|-39.637517096416|-39.708352329351|-39.787058143724|-39.874509048582|-39.971676720647|-40.079640800718|-40.699600889687|39.000443455903|38.88938161767|38.765979575189|38.628866194655|38.476517994061|37.886187389516|-39.214175315975|-39.349083684416|-39.498981871574|-39.665535412859|-39.850594903177|-40.056216559086|-40.284685065651|-40.538538961834|-40.820598846483|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-40.884845208365|-41.094272453738|-41.502431349435|-41.502431349435|-41.502431349435|-41.566272442365|-41.566272442365|-41.566272442365|-41.566272442365|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|-41.832035446706|38.297738392549|38.163564324484|38.163564324484|38.163564324484|38.12618258276|38.084647314178|37.538497015754|36.320552239726|-40.032719733638|-40.230864260826|-40.230864260826|-40.230864260826|-40.230864260826|-40.230864260826|-40.230864260826|-40.478738067584|-40.726837120475|-40.726837120475|-41.029819022749|-41.366465580833|-41.740517312036|-43.156130346707|-43.451255940786|39.443048954683|38.436721060758|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331|37.276865155331
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|1.3626840010026|1.3626840010026|1.3626840010026|1.3546211537099|1.3434346512927|1.3227051580365|1.3171390653115|1.3038045234659|1.2945938523879|1.2945938523879|1.2868438923677|1.2868438923677|1.2868438923677|1.2868438923677|1.2828543213032|1.2744492454686|1.2539880588494|1.24237562052|1.2358284618191|1.2285538410403|1.1847208975926|-1.2816575347181|-1.2816575347181|-1.2834472654921|-1.285435855241|-1.2876453994064|-1.2901004484791|-1.2928282807821|-1.2958592055632|-1.3063768941378|-1.3148854394991|-1.3335393700524|-1.3335393700524|-1.3335393700524|-1.3802445713053|1.2580726739025|1.2580726739025|||||||||1.2580726739025|||||1.2580726739025||||1.2580726739025|1.2183141041968|1.2114101620984|1.2114101620984|1.2114101620984|1.2114101620984|1.2114101620984|1.2114101620984|1.129127949749|1.0686866246711|1.0412518142607|1.021890905052|0.94953431967181|0.89217703081151|-1.0313517538839|-1.0313517538839|-1.0313517538839|-1.0313517538839|-1.0313517538839|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.0634490962505|-1.091043461879|-1.1534815977237|-1.1855184513354|-1.1996649457375|-1.2122054975739|-1.2189894496855|-1.2654549810022|-1.3536277184585|-1.392808617232|-1.4236318017352|-1.4404019940019|-1.4443000555039|-1.4443000555039|-1.4443000555039|-1.4443000555039|-1.4443000555039|-1.4443000555039|-1.4443000555039|-1.4013999700546|-1.3585000038147|-1.3585000038147|-1.3585000038147|-1.387099981308|-1.387099981308|-1.4299999475479|-1.4443000555039|-1.4299999475479|1.387099981308|-1.4299999475479|-1.4299999475479|-1.4872000217438|1.4586000442505|-1.5015000104904|-1.5015000104904|-1.558699965477|-1.558699965477|-1.5729999542236|-1.6302000284195|-1.5443999767304|-1.6302000284195|1.6016000509262|-1.6588000059128|-1.6588000059128|-1.7159999608993|-1.7159999608993|-1.7159999608993|-1.6873999834061|-1.6730999946594|-1.8161000013351|-1.7159999608993|-1.7446000576019|1.7159999608993|-1.730299949646|-1.730299949646|-1.730299949646|-1.7875000238419|-1.7875000238419|-1.7875000238419|-1.7589000463486|-1.7732000350952|-1.7589000463486|-1.7589000463486|-1.7446000576019|1.6873999834061|-1.730299949646|-1.730299949646|-1.6802999973297|-1.5443999767304|-1.5015000104904|-1.4443000555039|-1.4586000442505|-1.4586000442505|-1.4586000442505|-1.4514000415802|-1.4013999700546|-1.3727999925613|-1.3585000038147|-1.4013999700546|1.2726999521255|-1.3013000488281|-1.3013000488281|-1.3299000263214|-1.3299000263214|-1.344200015068|-1.3585000038147|-1.3156000375748|-1.3156000375748|1.2869999408722|-1.3156000375748|1.1869000196457|-1.2012000083923|-1.2012000083923||-1.2583999633789|-1.2583999633789|1.215499997139|-1.2726999521255|-1.2726999521255|-1.344200015068|-1.344200015068|-1.4013999700546|-1.4013999700546|-1.3727999925613|-1.344200015068|-1.2941000461578|-1.2583999633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-0.94956512664851|-0.94956512664851|-1.0300723602937|-1.1506359268743|-1.1673732553939|-1.1831925119537||-1.2146583393302|-1.2257315036419|-1.2352240673999|-1.2352240673999|-1.2385823221449|-1.2680964350869|-1.2680964350869|-1.2680964350869|-1.2923293643715|-1.4725882072716|-1.5353075516337|-1.5353075516337|-1.5353075516337|-1.5353075516337|-1.5353075516337|-1.5353075516337|-1.5353075516337|-1.5353075516337|-1.5353075516337|-1.6231194913513|-1.7967994544381|-1.939221611009|-1.9418922689774|-1.9418922689774|-1.9418922689774|-1.9418922689774|-1.9418922689774|-2.3065469824846|-2.3444966898556|-2.454440737896|-2.7766008522034|-2.8270997834206|-2.8270997834206|-3.1549997329712|-3.1549997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|8.9373814185476|8.7498682428307|8.277631380923|-10.089158731764|-10.089158731764|-10.641843060724|-11.018714511916|-11.159682791017|-11.381314269462|-11.447015753233|-11.950573116368|-13.015081253124|-14.909534655758|14.984961709769|14.941068553694|14.892298380278|14.838109298704|14.777899208067|14.533043918293|-15.218334356946|-15.424260422038|-15.586955967267|-15.605506674801|15.057289853264|15.057289853264|15.057289853264|15.057289853264|15.057289853264|14.973197272002|14.973197272002|14.90133031494|14.386478197647|14.287213360424|14.287213360424|14.287213360424|14.287213360424|-14.962999416974|-14.962999416974|-14.962999416974|-15.098888266514|-15.165431407238|-15.239368230264|-15.416780098332|-15.416780098332|-15.416780098332|-15.416780098332|-15.416780098332|-15.4202222864|-15.4202222864|-15.58691369606|14.437884059058|||14.437884059058|14.36320449523|13.29522754541|12.60469735321|12.507996592882|12.417774131963|12.28641523594|12.247128319678|12.203476190498|12.094973405126|12.001081607875|11.711757445928|11.22417505648|10.660750319188|10.213055479996|9.9115159845547|-10.53820206443|-10.580126141809|-10.580126141809|-10.645695738552|-10.691884204809|-10.757971223958|-10.757971223958|-10.757971223958|-10.757971223958|-10.757971223958|-10.757971223958|-10.94163474415|-11.048483099918|-11.11164793966|-11.18183109493|-11.221458249265|-11.221458249265|-11.294398525218|-11.333775444009|-11.444060636387|-11.444060636387|-11.444060636387|-11.444060636387|-11.444060636387|-11.460000038147|10.812000656128|10.812000656128|10.812000656128|10.620000839233|-11.460000038147|-11.460000038147|-11.460000038147|-11.460000038147|||-11.460000038147|-11.460000038147|-11.460000038147|-10.970000267029|-11.220000267029|-10.970000267029|-11.710000038147|-11.710000038147||||-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.689999580383||-12.689999580383|-13.310000419617|-13.310000419617|-13.560000419617|-13.560000419617|-11.829999923706|||-11.460000038147|-13.060000419617|-13.060000419617|-14.170000076294|-14.170000076294|-14.300000190735|14.170000076294|-14.420000076294|-14.420000076294|-16.889999389648|-16.889999389648|-17.260000228882|-17.260000228882|-17.260000228882|-17.260000228882|-17.260000228882|-17.379999160767|-17.260000228882|-17.75|-17.75|-17.75|-17.989999771118|-16.889999389648|-16.520000457764|-16.270000457764|-15.409999847412|-14.909999847412|-15.039999961853|-13.560000419617|-13.430000305176|-13.310000419617|-13.560000419617|-13.560000419617||13.060000419617|-14.539999961853|-14.539999961853|-14.789999961853|-15.779999732971|-15.279999732971|-16.020000457764||-12.329999923706|10.60000038147|-10.85000038147|-10.85000038147|-10.85000038147|-10.109999656677|-9.4899997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-26.12415840274|-26.604620956116|-26.877309568052|-26.877309568052|-27.224788197019|-27.733098039073|-27.892331769116|-28.00259121485|-28.12510171011|-28.261224482622|-28.362471816899|-28.64719078051|-29.363545544798|-29.77060649997|27.871750053963|27.871750053963|27.871750053963|27.871750053963|27.871750053963|27.871750053963|27.871750053963|27.055247512375|27.055247512375|-29.454324590769|-29.454324590769|-29.454324590769|-30.399249460528|-30.665833051811|-31.128703284938|-31.154114909391|-31.349017350123|-31.531025654883|-31.531025654883|-31.531025654883|-31.5566951509|-31.579662190066|-31.910735194536|-32.016956844266|-32.016956844266|-32.813285234168|-33.364761858731|-33.760846382545|31.71927732396|31.71927732396|31.71927732396|31.71927732396|31.71927732396|31.332529639401|31.302811515771|31.069790615464|30.349768494925|30.315045061536|30.315045061536|30.315045061536|30.18847454107|30.18847454107|30.18847454107|30.18847454107|30.18847454107|30.18847454107|30.18847454107|29.259417089226|29.163603867362|29.163603867362|29.163603867362|28.75956089107|28.404322797345|28.404322797345|28.404322797345|28.404322797345|27.2900141325|-29.397350504094|-29.397350504094|-29.397350504094|-29.930389936427|-30.033766701994|-30.69862996558|-31.35958842679|-31.743987395191|-32.00998510456|-33.088872635099|31.434512220166|31.434512220166|31.434512220166|31.434512220166|31.434512220166|31.434512220166|31.434512220166|31.434512220166|31.434512220166|31.434512220166|31.434512220166|30.066124159254|-32.898750404343|-33.498611454418|-33.923165681579|-33.923165681579|-33.923165681579|-33.923165681579|-33.923165681579|-33.923165681579|-33.923165681579|-34.186851265936|-34.272654230836|-34.272654230836|-34.73628349596|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-34.955073926354|-35.116748383204|-35.492282705739|-35.492282705739|32.789370198058|32.789370198058|32.789370198058|32.789370198058|32.789370198058|32.688434601875|32.688434601875|32.688434601875|30.087149939108|29.44677646013|29.44677646013|29.44677646013|28.75197270018|28.527477207518|28.527477207518|28.527477207518|28.527477207518|28.129510650581|-30.813680228415|-30.813680228415|-30.937422179318|-31.071932266842|-31.071932266842|-31.071932266842|-31.071932266842|-31.071932266842|-31.071932266842|-31.071932266842|-31.313258434546|-31.586953667813|-32.213281450463|30.124629388292|30.124629388292|30.124629388292|30.124629388292|29.527366410847|29.286578723426|29.286578723426|29.286578723426|28.740643047221|28.245158220803|28.145264955559|28.145264955559|28.145264955559|28.145264955559|-29.223898004686|-29.223898004686|-29.223898004686|-29.223898004686|-29.223898004686|-29.223898004686|-29.415442015502|-29.867157964544|28.430907088592|28.430907088592|28.430907088592|28.430907088592|28.430907088592|28.290887351654|28.290887351654|28.290887351654|27.684319279615|27.154798161127|26.755332137851|26.43370114621|26.126335475804|25.707039777836|25.463377573315|25.298197324876|24.803552371268|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-26.808557828217|-27.537287323507|-29.046986042165|-29.529984194595|-29.699462529288|-29.699462529288|-29.699462529288|-29.699462529288|-29.699462529288|-29.699462529288|-29.699462529288|-29.871625074927|-30.025464098621|-30.025464098621|-30.228293252177|-30.387026363204|-30.387026363204|-30.387026363204|-32.380028783822|27.581586882287|27.581586882287|27.581586882287|-30.846454441893|-30.846454441893|-30.846454441893|-30.846454441893|-30.846454441893|-30.846454441893
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|10.32686609061|10.32686609061|10.207303709839|10.207303709839|10.196448479598|10.109386826561|9.7969504399162|9.7969504399162|9.7969504399162|9.7969504399162|9.7969504399162|9.3538343689024|9.1142607553336|9.0324385170731|9.0324385170731|9.0324385170731|9.0324385170731|9.0324385170731|9.0324385170731|9.0324385170731|8.6377091412846|7.7224548663369|7.5727275042259|-9.2336354621557|-9.83897233793|-9.83897233793|-9.83897233793|-9.83897233793|-9.83897233793|-9.83897233793|-9.83897233793|-9.83897233793|-9.83897233793|-9.9805251314559|-10.070413679169|-10.070413679169|-10.070413679169|-10.070413679169|-10.070413679169|-10.070413679169|-10.070413679169|-10.070413679169|9.1105569565652|9.1105569565652|9.1105569565652|9.1105569565652|9.0278407958215|8.8364894022616|8.6999885362687|8.6966539270682|8.4575980071426|8.4575980071426|8.2778869607052|7.7976519242482|7.4025164855077|7.4025164855077|7.4025164855077|7.4025164855077|7.3850182176248|7.3839095036868|7.2698071146704|7.2698071146704|7.2698071146704|7.1475629436414|6.7311812095555|6.0402012856704|5.9952238171081|5.6152487164052|5.4241958406864|5.4241958406864|5.111884464522|-7.0949180763629|-7.0949180763629|-7.0949180763629|-7.0949180763629|-7.0949180763629|-7.0949180763629|-7.0949180763629|-7.0949180763629|-7.0949180763629|-7.151935979867|-7.151935979867|-7.2615955374241|-7.6906616976526|-8.0639651501948|-8.0639651501948|-8.4582945201986|-8.7758828108171|-8.7904254799264|-9.5932508182942|-9.7668522493852|-9.7668522493852|-10.027410491604|-10.027410491604|-10.742122897724|-10.979025374099|-11.544040190215|-11.544040190215|-11.544040190215|-11.544040190215|-11.544040190215|-11.544040190215|-11.544040190215|-11.544040190215|-11.544040190215|-11.544040190215|-11.544040190215|-11.544040190215|-11.581155603721|-11.604074906102|-11.604074906102|-11.604074906102|-11.604074906102|-11.604074906102|-11.856825913281|-11.856825913281|-11.856825913281|-11.856825913281|-12.008695802524|-12.317995028843|-12.625550063837|-13.290055628605|-13.412284396299|-13.597537859952|-13.721526429841|-13.721526429841|-13.721526429841|-13.721526429841|-13.721526429841|-13.7458346952|-13.7458346952|-14.333190843033|-14.333190843033|-14.799101057503|-15.129556592805|-15.764507647469|-16.447230467216|-16.484700557276|-16.970222919831|-16.984483257583|-16.984483257583|-16.984483257583|-17.348870188717|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782|-17.544998645782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|0.85784482978003|0.85784482978003|0.84260534271285|0.82400596720957|0.80482032219473|0.80482032219473|0.80482032219473|0.80482032219473|0.80482032219473|0.80482032219473|0.80482032219473|0.80482032219473|0.80482032219473|0.80482032219473|0.79424485475823|0.76527203686817|0.75974672445305|0.7486074634023|0.73845276983|0.70385049334563|-0.79464138864761|-0.79464138864761|-0.79464138864761|-0.80404598977042|-0.81943948506663|-0.81943948506663|-0.86022565417914|-0.86022565417914|-0.86022565417914|-0.86608107361564|-0.86608107361564|-0.87453453047814|-0.93127717186569|-0.93127717186569|-0.9530857747303|-1.0100953187663|-1.0156614445005|-1.0496238229842|-1.0606931445964|-1.0761487195369|-1.0761487195369|-1.0761487195369|-1.0761487195369|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.93004275047282|0.91115860898737|0.77073179968467|0.75025753719135|0.74528614395772|0.73976237369814|0.71862483569029|0.67680538967852|0.60482146729662|0.60482146729662|-0.77784567333486|-0.77784567333486|-0.77784567333486|-0.77784567333486|-0.77871740700168|-0.80968603095923|-0.83687336137465|-0.86374816288077|-0.89586196403841|-0.89586196403841|-0.92206883277208|-0.95118761554593|-0.96520845641951|-0.97689828332111|-1.0009980803932|-1.0207655858553|-1.0207655858553|-1.0207655858553|-1.031406175379|-1.074340206919|-1.115933574502|-1.1521484203519|-1.1929426532521|-1.2082696073071|-1.2103269126804|-1.2103269126804|-1.2103269126804|-1.2103269126804|-1.2103269126804|-1.2203632357818|-1.2322385727012|-1.2322385727012|-1.233598424179|-1.2512204660119|-1.2558005267979|-1.2870006290411|-1.299445102318|-1.3226063791723|-1.3226063791723|-1.3226063791723|-1.3267848363421|-1.3475121307399|-1.3475121307399|-1.3605690320362|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.3819000633498|-1.4365556738928|1.2477219918361|1.2477219918361|1.2477219918361|1.179691093828|1.1457678804416|1.1365620363007|1.1365620363007|1.1365620363007|1.1365620363007|1.1284022583177|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.116586707655|1.1067630037372|1.0499042325378|1.0499042325378|1.0499042325378|1.0499042325378|1.0499042325378|0.97500002384185|0.97500002384185|0.97500002384185|0.97500002384185|0.97500002384185|-1.0349999666214|-1.0349999666214|-1.0349999666214|-1.0349999666214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|3.5241698780209|3.5241698780209|3.5241698780209|3.5241698780209|3.5241698780209|3.5241698780209|3.5241698780209|3.5241698780209|3.5241698780209|3.5241698780209|3.5241698780209|3.465188798921|3.3335430330885|3.3041059793776|3.3041059793776|3.3041059793776|3.2845135531977|3.2845135531977|3.1911260907468|3.1540289393859|3.1422802298051|3.1422802298051|3.1422802298051|3.1422802298051|3.1422802298051|3.1422802298051|3.1422802298051|3.1422802298051|3.1422802298051|3.1422802298051|3.1330891813152|3.002876900447|2.9609743211143|2.9310825504057|2.9056172993563|2.9056172993563|2.9056172993563|2.9056172993563|2.8211941648882|2.8211941648882|2.7791045958644|2.7088371650827|2.7088371650827|2.7088371650827|2.7088371650827|2.6791817720598|2.6791817720598|2.3757574090104|2.2122118814381|2.2122118814381|2.2122118814381|2.2122118814381|2.2122118814381|2.2122118814381|2.1724577196872|2.0566197113235|2.0523551918886|2.0153946454681|2.0140986536975|2.0140986536975|2.0140986536975|2.0140986536975|2.0140986536975|2.0140986536975|2.0140986536975|2.0140986536975|1.9728874735298|-2.1913066189064|-2.1913066189064|-2.1913066189064|-2.1998230489406|-2.1998230489406|-2.2120256327162|-2.2633618008837|-2.3026242269128|-2.3612491900225|-2.4097212811862|-2.4458904578552|-2.4458904578552|-2.522100450183|-2.5584025776613|-2.5584025776613|-2.5584025776613|-2.5835149980486|-2.5835149980486|-2.5835149980486|-2.5835149980486|-2.5835149980486|-2.5835149980486|-2.894461178879|-2.9056823751353|-2.9056823751353|-2.9056823751353|-2.9056823751353|2.5165357247922|2.5165357247922|2.5165357247922|2.5165357247922|2.4378175885515|2.4320643188496|2.4320643188496|2.4320643188496|2.4320643188496|2.4320643188496|2.4320643188496|2.4320643188496|2.4320643188496|2.4320643188496|2.3739603759999|2.2944004538054|2.1637782390907|2.0608647196375|1.9745749265803|1.9745749265803|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4436122208013|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.4843901882778|-2.5348778974359|-2.5462689222309|-2.5462689222309|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1571163623151|2.1417959364053|2.0746863251111|2.0746863251111|1.9864028595579|1.9864028595579|1.9380898415174|1.9380898415174|1.8134331900904|1.8027705259377|1.8027705259377|1.8027705259377|1.8027705259377|1.8027705259377|1.8027705259377|1.733547537326|1.733547537326|1.733547537326|1.733547537326|1.733547537326|1.733547537326|1.6467195471119|1.5218759439108|1.5218759439108|1.3759732998872|1.2571925760932|1.2520278024608|1.2520278024608|1.188919801175|1.1787997690167|1.171728072751|1.171728072751|1.170809008665|1.1608989194446|1.1494264735649|1.1494264735649|1.1494264735649|1.1494264735649|1.1494264735649|1.1343624793018|1.1343624793018|1.1343624793018|1.1343624793018|1.1343624793018|1.1343624793018|1.1343624793018|1.0754027126592|1.0138923192664|1.0138923192664|0.98647192459587|0.98647192459587|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.92002940557985|0.90392151566113|0.79935726293552|0.7142858843961|0.66235373624104|0.66235373624104|0.66235373624104|0.6298374567643|-0.91875358565143|-0.91875358565143|-0.91875358565143|-0.91875358565143|-0.91875358565143|-0.91875358565143|-0.94472620270309|-0.97191798777114|-1.048242209032|-1.0669357850317|-1.0924440641796|-1.0924440641796|-1.0924440641796|-1.0924440641796|-1.0924440641796|-1.0924440641796|-1.2254934233201|-1.2533260067053|-1.2803622141753|-1.3500072008831|-1.3500072008831|-1.3500072008831|-1.3500072008831|-1.4222301583007|1.1244980365803|1.1244980365803|1.1244980365803
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|12.483681252257|12.483681252257|12.480956769272|12.366324875404|12.050277627894|11.565942140881|11.565942140881|11.565942140881|11.565942140881|11.565942140881|11.565942140881|11.565942140881|11.565942140881|11.565942140881|11.565942140881|11.484513437818|11.252014332426|11.137577195313|10.028674703336|9.2999889116559|9.1646372721232|8.8613359051321|8.7753900951806|8.7753900951806|8.7753900951806|8.7753900951806|8.7753900951806|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.7655727477482|8.588858614543|8.3924375752376|7.6156850954837|7.6156850954837|-9.4721394985246|-9.4721394985246|-9.4721394985246|-9.4721394985246|-9.4721394985246|-9.4721394985246|-9.4721394985246|-9.9690107735581|-10.395223025104|-10.581125607778|-10.877600209238|-11.046927629049|-11.41315856039|-11.44579032807|-11.44579032807|-11.44579032807|-11.44579032807|-11.44579032807|-11.44579032807|-12.393905839969|-13.240539773359|-14.186705253803|-14.198744560042|-14.940321525775|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.020960252993|-15.098705734934|-15.535706694618|-15.939330761018|-15.939330761018|-15.939330761018|-16.649551171266|-17.318179044683|-17.920893573716|-18.468650605888|-18.468650605888|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.510167495709|-18.986408596019|-19.389670668685|-20.069738823666|-20.423228954697|-20.423228954697|-20.75065461731|-21.876783281962|-22.897886919092|-23.593756966139|-23.932310186216|-23.932310186216|-23.932310186216|-23.932310186216|-23.932310186216|-24.797084157543|-25.736299215507|-25.911437231911|-26.487888938661|-26.487888938661|-26.487888938661|-26.487888938661|-26.566754798619|-26.584254879122|-27.029828012392|-27.17776876545|-27.17776876545|-27.17776876545|-27.17776876545|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|24.824373416901|-27.509299278259|-27.509299278259|-27.509299278259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|2.8359392170857|2.7699324560111|2.7021472136119|2.6894742767271|-2.9249902392476|-2.9249902392476|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9419380233688|-2.9686889940332|-2.9686889940332|-3.0138258150509|-3.0138258150509|-3.0138258150509|2.6548343364198|2.6548343364198|2.6548343364198|2.5420381431004|-2.6656318323822|-2.6656318323822|-2.676813153979|-2.6803479642303|-2.6942755216394|-2.7186394658392|-2.7301549742294|-2.7579499692467|-2.7748354638428|-2.7748354638428|-2.7748354638428|-2.8159281903738|-2.8160312632978|-2.8232182631522|-2.8232182631522|-2.8232182631522|-2.9241313680046|-2.9351459723969|2.7256834586777|2.7256834586777|2.7256834586777|2.7256834586777|2.7256834586777|2.7256834586777|2.7256834586777|2.7256834586777|2.7256834586777|2.7256834586777|2.7256834586777|2.7256834586777|2.6790927472289|2.6290531191963|2.6290531191963|2.6290531191963|2.6290531191963|2.4259913980394|2.4259913980394|2.3405459257662|-2.725992715322|-2.725992715322|-2.7505474619987|-2.7906082794536|-2.805675882484|-2.842973199581|-2.8999702037429|-2.9269984692883|-2.9269984692883|-2.9269984692883|-2.9269984692883|-2.9271586994271|-2.9271586994271|-2.9779541072956|-3.0710602002797|-3.2111779536867|-3.3435311015076|-3.3789235017505|-3.3854704721997|-3.4749671998101|-3.4847634671709|-3.4847634671709|-3.4847634671709|-3.4847634671709|-3.4847634671709|-3.6341816185338|-3.6407573883647|-3.7430638278982|3.3707152746185|3.3707152746185|3.3707152746185|3.3707152746185|3.3707152746185|3.3707152746185|3.3707152746185|3.3418876569972|3.3418876569972|3.3418876569972|3.3418876569972|3.3418876569972|3.3418876569972|3.3418876569972|3.3418876569972|3.3109862717771|3.1944291362921|3.1449212243998|3.1204680128058|3.0655200264145|2.8416888472426|-3.3753457602541|-3.4803841441517|-3.5259823633173|-3.5842991406214|-3.5842991406214|-3.6058879488588|-3.6287644035154|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.3187830190588|3.2887396376275|3.2887396376275|3.2887396376275|3.2887396376275|3.2887396376275|3.2887396376275|3.2887396376275|3.1658218614418|3.1070243111539|3.106693637734|3.0524372661173|-3.51483057457|-3.51483057457|-3.6114783520808|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.2499683432784|3.1571870041121|3.0413188484233|2.9631320532738|2.9418133824599|2.8775704535657|2.8061893022517|2.6690991627353|2.6122863094173|2.6122863094173|2.6122863094173|2.6122863094173|2.6122863094173|2.6119848401637|2.4777609939146|2.4514011006408|2.363778933425|2.3058654693975|2.2726283104567|2.2445870142676|2.2189855687594|2.1924880607646|2.1924880607646|2.1924880607646|2.1924880607646|2.1924880607646|2.1924880607646|2.1710979258265|2.0928865974972|1.9715406437526|1.8856007412418|1.8290008058531|1.811112051803|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7787443097496|1.7447159219742|1.7096843773524|1.6963159700676|1.6809066291699|1.6601933854168|1.6601933854168|1.6457703596293|1.6353004316421|1.6318907957918|1.6318907957918|1.6318907957918|1.6318907957918|1.6318907957918|1.6299885842102|1.6299885842102|1.5777650578041|1.5102945878791|1.4875494522836|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7081354218236|-1.7262615448359|-1.8375127984554|-1.8755698152682|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582|-1.9179341897582
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-28.359957093478|-28.623405250366|-28.623405250366|-28.623405250366|-28.623405250366|-28.623405250366|-28.864895485568|-29.038773164405|-29.193080594422|-29.488226804983|-29.488226804983|-29.488226804983|-29.488226804983|-29.488226804983|-29.488226804983|-29.488226804983|-29.488226804983|-29.853585254099|-30.484227898683|-30.484227898683|-30.484227898683|-30.484227898683|-30.484227898683|-30.484227898683|-30.484227898683|-30.484227898683|-30.93803072303|-31.197812825767|-31.264235582978|-31.804706881478|-32.071895835614|-32.246551458279|-32.30870529683|-32.30870529683|-32.948561737621|-33.198841804443|-33.198841804443|-33.970936397908|-34.495482767288|-34.994981700253|-35.46664760518|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.632965758535|-36.947740028404|-37.053044264077|-37.309313317579|-37.309313317579|-37.582570734336|-37.613967143511|-37.815518921189|-38.128353933022|-38.153725786921|-38.826363002721|-39.50151423554|-39.746126377366|-39.995695762923|-40.222995843148|-40.476842201458|-40.476842201458|-40.476842201458|-40.476842201458|-40.476842201458|-40.476842201458|-40.89649146211|-41.195764488096|-41.195764488096|-41.195764488096|-41.195764488096|-41.356404986773|-42.173783318637|39.889529337938|39.889529337938|39.889529337938|39.405032597709|-40.600299166489|-40.600299166489|-40.600299166489|-40.689220745087|-41.015801887512|-41.212001037598|-41.980001449585|-42.400003433228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|238.73030991914|238.73030991914|227.68367667068|219.66519901343|215.62244894314|214.94160569827|213.3684509454|210.7281273304|210.7281273304|210.7281273304|210.7281273304|210.7281273304|210.7281273304|210.7281273304|210.7281273304|206.12233503313|206.12233503313|206.12233503313|200.03592340649|192.53992167779|188.76657964199|-205.089830356|-205.089830356|-205.089830356|-205.089830356|-207.57759725293|-214.75843579725|196.48294560502|196.48294560502|196.48294560502|192.48660402375|189.46844789802|185.78160436749|184.42687462491|184.42687462491|184.42687462491|184.42687462491|184.42687462491|184.42687462491|184.42687462491|184.42687462491|184.42687462491|184.42687462491|174.64652600468|170.3294707954|169.46607544026|168.80675031963|167.187449827|167.187449827|167.187449827|166.64161024072|164.53512181152|163.16124120144|161.90137996042|156.80153464569|153.05170143195|148.75602585861|148.75602585861|148.75602585861|148.75602585861|148.75602585861|148.75602585861|148.75602585861|148.75602585861|148.75602585861|148.75602585861|143.26224620684|-166.13970198047|-166.13970198047|-166.13970198047|-166.13970198047|-166.13970198047|-166.13970198047|-166.13970198047|-167.71633841607|-170.38481571512|-174.40067764433|-174.40067764433|-174.40067764433|-174.40067764433|-186.30075514219|-193.02306177773|-198.80692624331|-198.80692624331|-198.80692624331|-198.80692624331|-198.80692624331|-198.80692624331|-198.80692624331|-208.75997007909|-208.75997007909|-208.75997007909|-208.75997007909|-208.75997007909|-223.36107549206|-227.98452917223|-237.488366086|-238.82919063034|-238.82919063034|-238.82919063034|-238.82919063034|-238.82919063034|-238.82919063034|-238.82919063034|-238.82919063034|-238.82919063034|-238.82919063034|-238.82919063034|-243.59909629228|-246.6934437156|-250.37604653839|-256.03449564513|-260.4272106018|-265.53579328748|-272.12310195734|-277.33123287414|-284.65136596069|250.19311604681|250.19311604681|250.19311604681|250.19311604681|250.19311604681|238.33492305727|238.33492305727|238.33492305727|236.3554622647|229.12274042731|228.91940996586|228.91940996586|228.91940996586|228.91940996586|227.3654478206|227.3654478206|227.3654478206|226.71043416452|226.71043416452|226.71043416452|226.71043416452|226.71043416452|224.21715907467|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|224.02937523438|212.09209553679|212.09209553679|212.09209553679|212.09209553679|208.20788274297|205.08795316018|205.08795316018|205.08795316018|205.08795316018|205.08795316018|204.48882954717|204.48882954717|204.48882954717|202.3306988935|202.3306988935|202.3306988935|202.3306988935|202.3306988935|193.86042495088|193.86042495088|193.86042495088|189.34921333035|189.34921333035|189.34921333035|189.34921333035|189.34921333035|189.34921333035|174.41579004614|164.06754585205|158.51467274816|158.51467274816|158.51467274816|154.7551963505|149.30021833676|147.01587144133|147.01587144133|147.01587144133|142.19540406595|136.70045303117|130.50606095803|128.40118087676|123.62908155551|118.29897713253|114.693313859|109.14257163262|109.1195212388|105.21057796742|104.43837545274|104.43837545274|103.78152717879|98.168358954356|94.859290185423|93.84898503553|93.84898503553|93.84898503553|93.84898503553|93.84898503553|93.84898503553|93.84898503553|93.84898503553|90.504429851761|85.927145042674|84.341959982331|84.341959982331|84.341959982331|84.341959982331|80.804159178468|80.804159178468|80.804159178468|80.804159178468|80.804159178468|78.993511639406|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-91.044169098541|-94.782410363803|-96.929891219188|-96.929891219188|-96.929891219188|-96.929891219188|-98.133210939886|-100.12023607307|-100.74895336083|-100.74895336083|-100.74895336083|-105.29575527291|-105.29575527291|-105.29575527291|-106.56697803197|-106.56697803197|-107.5577561663|93.243917632735|93.243917632735|93.243917632735|93.243917632735
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|2.2490488829924|2.2490488829924|2.2490488829924|2.2490488829924|1.9539430872945|1.694489845298|1.694489845298|1.694489845298|1.6199887556746|1.5644319634652|1.5330836413114|1.5330836413114|1.5330836413114|1.5330836413114|1.5330836413114|1.191204070803|1.1768933995526|1.168214955149|1.150203603062|1.150203603062|1.0246707196069|-1.2845982776631|-1.2845982776631|-1.2845982776631|-1.2845982776631|-1.2845982776631|-1.4506647571975|-1.5635163833757|-1.6394626818388|-1.6852625871256|-1.6852625871256|-1.6874865453986|-1.6874865453986|-1.6874865453986|-1.6874865453986|-1.6874865453986|-1.6874865453986|-1.7655406441454|-1.8883784839581|-1.9915316379811|-2.0089240180944|-2.0215822245782|-2.0302151955867|-2.0302151955867|-2.0302151955867|-2.0302151955867|-2.0829817353089|-2.0829817353089|-2.1233130360532|-2.1831255781307|-2.2729173289023|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|1.7972202644618|-2.0010260017999|-2.0010260017999|-2.0010260017999|-2.0010260017999|-2.0089178385876|-2.0154540733229|-2.0154540733229|-2.1210600817349|-2.1728445516853|-2.2331606598727|-2.3524007435234|1.8272213426157|1.8272213426157|1.8241347832729|1.6907052776603|-2.2144303887104|-2.2144303887104|-2.2144303887104|-2.2404781876907|-2.3383103507026|-2.3383103507026|-2.3383103507026|-2.5831225599695|-2.6773585175859|-2.740953919555|-2.7808653342924|-2.7808653342924|-2.7808653342924|-2.7808653342924|-2.7808653342924|-2.7808653342924|-2.7808653342924|-2.8209614078426|-2.8888459117571|-2.9403843914314|-3.0537603734647|-3.1375437546555|-3.1375437546555|-3.221350260819|-3.221350260819|-3.3148336369075|-3.4785782843184|-3.4785782843184|-3.4785782843184|-3.4837386246757|-3.4837386246757|-3.5858206479899|-3.7403563094527|-3.7526179764437|-3.9829089215252|-4.1393432011045|-4.1964924589171|-4.2466583136468|-4.2926647079026|-4.2926647079026|-4.3240718722383|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.3855457239578|-4.6722730986752|-4.7077447416946|-4.7077447416946|-4.9708273943447|-5.2792524823638|-5.4609910569922|-5.4609910569922|-5.4749900325952|-5.7033221439982|-5.909246863752|-6.1541631374419|-6.1549203939199|-6.1549203939199|-6.1549203939199|-6.1549203939199|-6.332133750889|-6.3495078990556|-6.3495078990556|-6.3495078990556|-6.3495078990556|-6.4772310731254|-6.5341454344151|-6.7173838700583|-6.7723123623605|-6.7723123623605|-6.7723123623605|-6.7723123623605|-6.8602003847222|-6.8602003847222|-7.0607781448476|-7.2480868805903|-7.3190997600556|-7.3190997600556|-7.3190997600556|-7.3190997600556|-7.3190997600556|-7.3190997600556|-7.4339997768402|-7.4899995326996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|1.6108825942459|1.6108825942459|1.4442584007518|1.3253982298392|1.2957758431984|1.2088619873869|1.1996243911703|1.1375725811019|1.1375725811019|1.1375725811019|1.1321160672971|1.1321160672971|1.1321160672971|1.0989086803178|1.0989086803178|1.0661207234838|1.0618773779725|1.0618773779725|1.0449748791428|1.0003610228136|0.98445666880908|0.95878156396119|0.95878156396119|0.95878156396119|0.95878156396119|0.95878156396119|0.95878156396119|0.95878156396119|0.95878156396119|-1.1957017904156|-1.1957017904156|-1.2308908640934|-1.2726564870491|-1.2803960957145|-1.308329043346|-1.4460322233894|-1.5302580432604|-1.5811756337693|-1.6116721094869|-1.6116721094869|-1.6116721094869|-1.6116721094869|-1.6116721094869|-1.6116721094869|-1.6116721094869|-1.6116721094869|-1.6116721094869|-1.6116721094869|-1.6116721094869|-1.6683024235592|-1.6878915305519|-1.748823927021|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.8187188484356|-1.9861876476788|-2.0513751097281|-2.1843057482065|-2.2857840821281|-2.3552045474598|-2.3841167973085|-2.3841167973085|-2.5756297825226|-2.6355330743667|-2.8704256457617|-2.9568062140467|-3.0245625127159|-3.2910139415885|-3.4094718801829|-3.4094718801829|-3.4094718801829|-3.7199131104519|2.7222699710132|2.7222699710132|2.7222699710132|2.7222699710132|2.5531334157786|-3.7296658124474|-3.7296658124474|-3.7296658124474|-3.7296658124474|-3.8310927046385|-3.8310927046385|-3.8310927046385|-3.8310927046385|-3.8982697077423|-4.0165510266873|-4.0165510266873|-4.0165510266873|-4.0165510266873|-4.0165510266873|-4.1571399891194|-4.1571399891194|-4.1571399891194|-4.1571399891194|-4.1571399891194|-4.1571399891194|-4.1571399891194|-4.1571399891194|-4.1571399891194|3.6346409339148|3.6346409339148|3.6346409339148|3.6346409339148|3.6346409339148|3.6346409339148|3.0952120509896|-3.8688550128182|-3.8688550128182|-3.8688550128182|-3.8688550128182|-3.8688550128182|-3.8688550128182|-3.8688550128182|-3.8688550128182|-4.0054499853143|-4.371333293174|-4.4385925973503|-4.4774846237196|-4.4774846237196|-4.6112957404589|-4.6112957404589|-4.8781063740492|4.3667878309159|4.3667878309159|4.3667878309159|4.3667878309159|4.3630421337451|4.1637688143348|4.0591875693638|4.0352422025039|4.0352422025039|4.0352422025039|4.0352422025039|4.0352422025039|4.0352422025039|4.0352422025039|4.0352422025039|4.0222122112707|4.0222122112707|4.0064024836703|3.9548100609779|3.9548100609779|3.9548100609779|3.9548100609779|3.9548100609779|3.9548100609779|3.9548100609779|3.9548100609779|3.9548100609779|3.9548100609779|3.8439001131058|-4.1729997396469|-4.1729997396469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|9.6423572958272|9.4220636620302|9.3106269057348|9.0395853978345|8.5550948229045|8.4180235746838|-9.007796209178|-9.007796209178|-9.007796209178|-9.007796209178|-9.007796209178|-9.007796209178|-9.007796209178|-9.007796209178|-9.0225511845853|-9.0361678133305|-9.036935572013|-9.036935572013|-9.2162786111232|-9.2162786111232|-9.2319760438465|-9.3271961340929|8.8859451781868|8.8859451781868|8.8859451781868|8.7912899902277|8.7912899902277|8.7488152101223|8.7488152101223|8.6460682289326|8.6460682289326|8.6345203603334|8.5966892998557|8.5907660370779|8.39866065048|8.39866065048|8.39866065048|8.39866065048|8.3485117914811|8.2427906463031|8.0392117444546|7.8074574938384|7.7027305487094|7.6419228318993|7.5243585113755|7.085796902662|-7.7137545474676|-7.8902828305196|-8.0642031927054|-8.3768922244118|7.8090079189886|7.7711199523728|7.7290222116887|7.6822469442618|7.6302744248986|7.4975273718967|7.4083638313229|7.4038081543319|7.4038081543319|7.4038081543319|7.4038081543319|7.198676018436|7.1374179307169|6.9554643303759|6.6838491394131|6.2737214514512|-7.3457527583494|-7.3457527583494|-7.3457527583494|-7.3536141653474|-7.3623490620118|-7.3720545027501|-7.3828383257926|-7.3948203513954|-7.4081337131763|-7.4229263373773|-7.4393625864895|-7.457625085503|-7.6029167510737|-7.7921297128188|-8.0995885592023|-8.357876166295|-8.3670846186203|-8.5023162323151|-8.805351120224|-8.8087236417559|-9.0624706494838|-9.0666340973675|-9.0712601505717|-9.2014002096874|-9.2904447198159|-9.3893830644032|-9.6243145583891|-9.9131273294846|-10.289585964035|-10.36499961853|-10.36499961853|-10.36499961853|-10.36499961853|-10.49999961853|8.6499996185303|-8.6499996185303|-8.6499996185303|-8.3999996185303|||||||-7.6500000953674|-7.5500001907349||-7.9000000953674|-7.9000000953674||7.6500000953674|-7.9000000953674||-7.9000000953674||-8.1499996185303|-8.1499996185303|-8.1499996185303|-8.3999996185303||||-8.1499996185303|-8.3999996185303|-8.1499996185303|-8.3999996185303|-8.1499996185303|-8.3999996185303|-8.3000001907349|7.6500000953674|-7.9000000953674|-7.9000000953674|-8.8999996185303||8.3999996185303|-8.6499996185303||-8.6499996185303|-9.8000001907349|-9.8000001907349|-10.14999961853|-10.64999961853||||-8.1499996185303||||||-8.6499996185303|-8.6499996185303|-9.25|||||-9.25|||-9.3999996185303|-9.3999996185303|-9.3999996185303|-9.3999996185303||-9.3999996185303|-9.1499996185303|-9.25|-9.1499996185303|-9.25|-9.25|||||-10||||||||-10|8.5|-9.5|-9.5|-9.5|-11|-11|-12.5|-12.5|-12.5|-12.25|-11.5|-10.5|-9.5|-9.25|-8.75|-9.1499996185303|-9.1499996185303|-9.5|-9.5|-10|-10|-10.75||-10.75|9.25||-9.75|9.25|-9.5|-9.5|-10.25|||-10.25|-10.5|-10.5|-10.5|9.25|-10.25|-10.25|-14.25|-14.25|-14.25|||13.5|-14.5|-14.5|-18.75|-18.75|-22.25|-34.75|-32.75||-34.75|-34.75|-37.75|-37.75|-34.75|-26|14.89999961853
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|244.95552473933|244.95552473933|244.68872803708|244.68872803708|231.25969578448|217.75633109082|209.30703505399|203.15392810903|192.22213545996|-226.3558821595|-226.3558821595|-248.17146806515|225.78893481585|225.78893481585|224.16770480841|222.75522702237|222.06080726009|220.02534085757|217.27259552751|212.26844059399|199.49493362033|-222.04915421584|-222.04915421584||-224.88684201879|-227.60037449381|-233.75930604428|212.44067297535|212.44067297535|212.44067297535|212.44067297535|212.44067297535|212.44067297535|212.44067297535|212.44067297535|212.44067297535|212.44067297535|212.44067297535|212.44067297535|203.53019195748|-219.36627359697|-219.36627359697|-219.36627359697|-219.36627359697|-219.36627359697|-219.36627359697|-219.61585839931|-225.30317850845|212.22394933994|212.22394933994|212.22394933994|212.22394933994|212.22394933994|212.22394933994|212.04527327596|212.04527327596|212.04527327596|210.21364049976|208.17436837642|208.17436837642|203.66985839703|200.37261437153|192.41568426264|187.42131608474|176.41757407175|169.02451891354|161.57946559512|156.48052312625|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-167.07329774293|-172.38033194446|-175.2020337306|-176.29726295588|-177.12307103605|-179.35563801097|-179.49848586506|-179.50703125|-179.50703125|-179.50703125|-179.50703125|-179.50703125|-179.50703125|161.42999267578|-161.42999267578|-159.66999816895||||-155.28999328613|-151.7799987793|-149.14999389648|-151.7799987793|-151.7799987793|-155.28999328613|-155.28999328613|-155.28999328613|-157.91999816895|-156.16000366211|-179.85000610352|-179.85000610352|-188.63000488281|-188.63000488281|-193.00999450684|191.25999450684|-194.77000427246|-194.77000427246|-193.00999450684|-192.13999938965|-195.63999938965|-192.13999938965|-193.00999450684||-197.39999389648|-193.00999450684|-171.08000183105|-159.66999816895|149.14999389648|-156.16000366211|-156.16000366211|-166.69000244141|-166.69000244141|-172.83000183105|168.44999694824|-171.08000183105|-171.08000183105||-175.4700012207|-175.4700012207|-181.61000061035|-181.61000061035|-184.24000549316|-184.24000549316|-186.86999511719|-186.86999511719|-186.86999511719|-186.86999511719|-186.86999511719|-191.25999450684|-191.25999450684|-185.99000549316|-184.24000549316|-185.99000549316|-185.99000549316|-184.24000549316|-178.10000610352|175.4700012207|-178.10000610352|-178.10000610352|168.44999694824|-171.08000183105|-171.08000183105|-169.32000732422|-168.44999694824|||-166.69000244141|-164.05999755859|-159.66999816895|-156.16000366211|-156.16000366211|-155.28999328613|-156.16000366211|-157.91999816895|-153.5299987793|-158.80000305176|-158.80000305176|-157.91999816895|-156.16000366211|-159.66999816895|156.16000366211|-159.66999816895|-159.66999816895|-157.91999816895|-156.16000366211|-156.16000366211|-155.28999328613|-156.16000366211|-153.5299987793|-156.16000366211|-159.66999816895|-157.91999816895|-149.14999389648|-140.36999511719|-140.36999511719|-137.74000549316|||-134.22999572754|-131.60000610352|-128.9700012207|-128.9700012207|-127.20999908447|-128.9700012207|-128.08999633789|-128.61999511719|-128.08999633789|-128.08999633789|-127.73999786377|-130.36999511719|-128.61999511719|-127.73999786377|-124.58000183105|-124.58000183105|-124.23000335693|-123.34999847412|119.83999633789|-120.7200012207|-120.7200012207|116.86000061035|-123.34999847412|-123.34999847412|111.41999816895|-113.18000030518|-113.18000030518|-109.66999816895|-99.139999389648|-106.16000366211|-106.16000366211|-111.41999816895|-111.41999816895|-129.83999633789|-129.83999633789|-143||-172.71000671387|-169.32000732422|-164.05999755859|-161.42999267578|-152.66000366211||-151.7799987793|-150.89999389648|-150.02000427246
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|-121.83244912506|-122.11716691521|-122.43352001538|-122.78502346001|-123.17558284294|-123.60953771286|-124.09170979055|-124.62745654353|-133.47772796694|-134.01619186278|-134.01619186278|-134.01619186278|-135.92370698657|-135.92370698657|-135.92370698657|-135.92370698657|-136.96078764296|-137.09309690635|-137.240107199|-137.40345196861|-137.58494615708|-137.78660636648|-138.01067326581|-138.2596364873|-138.53626228895|-138.84362429078|-139.18513762615|-139.56459688767|-139.98621828935|-140.05854009579|-140.05854009579|-141.91004407616|-142.89782627657|-143.38425094369|-143.92472279605|-145.00092094143|-145.00092094143|-145.00092094143|-146.22991188587|-147.49767736397|-148.19075154156|-148.55194588603|-148.95327293543|-149.39919187921|-149.8946573723|-152.74017275579|144.94313961922|144.43348860144|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|143.91207805863|138.59509103818|-144.62175296213|-144.62175296213|-145.09639150197|-145.62376765736|-146.20974116334|-146.86082283665|-147.58424691811|-148.38805145307|-149.28116760302|-150.27351888074|-151.37613141155|-152.60125644577|-156.25750465274|-157.6150059157|-158.51222954121|-159.50914468066|-160.61682816894|-161.84758760037|-163.21509807973|-164.7345541679|-170.55283596374|-170.90204040052|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|-181.63000488281|||-183.4700012207|-183.4700012207|-193.55999755859|-193.55999755859|-199.97999572754|-199.97999572754||-204.57000732422|-204.57000732422||-213.74000549316|-213.74000549316|-213.74000549316|||-232.08999633789|-232.08999633789|||-241.25999450684|||||||-241.25999450684|-241.25999450684|-241.25999450684|-250.42999267578||-250.42999267578|-250.42999267578|-250.42999267578|-296.29998779297|-296.29998779297|287.13000488281||-291.70999145508|-291.70999145508||||||||-291.70999145508|-291.70999145508||-287.13000488281||||-282.54000854492|||-282.54000854492|-282.54000854492|-277.95001220703||-250.42999267578|||-241.25999450684||-236.66999816895||-222.91000366211|-213.74000549316|||-204.57000732422|-199.97999572754|-195.38999938965|-197.22999572754|||-195.38999938965|||-206.39999389648|-206.39999389648|195.38999938965|-199.97999572754|||||-199.97999572754||197.22999572754|-199.97999572754|-199.97999572754|-213.74000549316|-213.74000549316||-213.74000549316|-210.99000549316|-243.08999633789|-215.57000732422|-213.74000549316|-204.57000732422|-175.21000671387|-172.46000671387||-175.21000671387||||-169.71000671387|-167.86999511719|-161.44999694824||-184.38000488281|-184.38000488281|-188.05000305176|-188.05000305176||||-190.80999755859|-195.38999938965|-193.55999755859|181.63000488281||||-190.80999755859|-190.80999755859|-190.80999755859|-195.38999938965||-195.38999938965|-241.25999450684|-241.25999450684|-273.36999511719|268.7799987793|-270.60998535156|-270.60998535156|-277.95001220703|-277.95001220703|-300.89001464844|296.29998779297|-300.89001464844|-300.89001464844|-300.89001464844|-328.41000366211
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-4.0436276385151|-4.1014618663416|-4.1014618663416|-4.1014618663416|-4.4005131223053|3.73354098772|3.6313231253513|3.5862478441539|3.5759976116091|3.4871640169256|3.3947377032298|3.3281530347421|3.2850100629803|3.2850100629803|3.2540666652252|3.2067698342387|3.2067698342387|3.2067698342387|3.1696210397538|3.1696210397538|3.1696210397538|-3.615801767386|-3.615801767386|-3.615801767386|-3.7160019784912|-3.7671687900738|-3.8882431784953|-3.9358256966632|-3.9800840252816|-4.0723156127862|-4.2420174052905|-4.338352672545|-4.6157252306054|-4.7491392023376|-4.9122655531887|4.2120367012159|4.2120367012159|4.2120367012159|4.2120367012159|4.2120367012159|4.2120367012159|3.9421192640306|-4.749042715119|-4.749042715119|-4.749042715119|-4.749042715119|-4.749042715119|-5.0315475082913|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.4536938022488|4.3482709539062|4.1724675642259|3.7946861305509|3.5880302537627|-4.2577836536039|-4.2577836536039|-4.4059263890175|-4.4440848237042|-4.7151498403554|-4.8549996577374|-4.8995429540922|-4.8995429540922|-4.8995429540922|-4.8995429540922|-4.8995429540922|-5.0869920546534|-5.2082668846557|-5.2082668846557|-5.2082668846557|-5.2082668846557|-5.2082668846557|-5.6327966656629|-5.8544407383539|-6.0369897171234|-6.5890996505127|-6.7516543760708|-6.7516543760708|-6.7516543760708|-6.7516543760708|-7.2657824241244|-7.7030915908376|-8.1331871262726|-8.1331871262726|-8.1331871262726|-8.1331871262726|-8.2285412408176|7.7198101905052|7.7198101905052|7.7198101905052|7.7198101905052|7.5923999048012|7.5728890870167|7.560216486861|7.560216486861|7.560216486861|7.560216486861|7.560216486861|7.2016847535523|-7.7379082601414|-7.7379082601414|-7.7379082601414|-7.7379082601414|-7.7379082601414|-7.7379082601414|7.2147772979893|7.2147772979893|7.2147772979893|7.2147772979893|7.2147772979893|7.1356969621621|7.0403853287125|6.8400949758319|6.754105625553|6.6753393389594|6.6717030238973|6.6717030238973|6.4943367587048|-6.9930051300888|-6.9930051300888|-6.9930051300888|-6.9930051300888|-6.9930051300888|-6.9930051300888|6.4810857597485|6.4810857597485|6.4810857597485|6.4810857597485|6.4192618863996|6.3744530492869|6.3744530492869|6.2184480090768|5.9442757389977|5.7984264218309|5.7984264218309|5.6987094469656|5.6987094469656|5.6987094469656|5.6830979330292|5.6830979330292|5.544886799096|5.3755206534879|5.3755206534879|5.3050293964213|5.3050293964213|5.3050293964213|5.3050293964213|5.3050293964213|5.3050293964213|5.1243530492323|5.1243530492323|5.1243530492323|4.9926146909415|4.9514781503741|4.9514781503741|4.9514781503741|4.9514781503741|4.9514781503741|4.9514781503741|4.9514781503741|4.8897139796583|4.8897139796583|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.8498354472823|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.7832309230084|4.5613123293182|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.3963729685714|-5.5269145773704|-5.7519049696189|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.6071646352657|4.1797387224709|4.0210984925733|3.8473316276853|-4.9514546746599|-4.9514546746599|-5.229671755829|-5.3101908006034|-5.7105453850783|-5.803272817086|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-5.8682134706092|-6.3611260606527|-6.5165289456844|5.7421493285968|5.7421493285968|5.716054756782|-6.2047931110545|-6.2047931110545|-6.2047931110545|-6.2047931110545|-6.390881211193|-6.4402567883681|-6.6900630019717|-6.8862923011307
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|11.256384790354|-11.463828974034|-11.494254356253|-11.523615896291|-11.54700012207|-11.54700012207|-11.54700012207|-11.54700012207|-11.54700012207|-11.54700012207|-11.54700012207|-11.54700012207|-11.54700012207|-11.54700012207|-11.54700012207|-11.639999866486||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|36.73823652714|36.106930525761|35.155478141552|34.46128786318|34.46128786318|34.46128786318|34.46128786318|34.46128786318|34.46128786318|34.46128786318|34.46128786318|34.19809699845|34.10121934493|33.66357758398|33.397308697912|33.094232310424|33.065718638026|33.065718638026|32.676909750395|31.042121376917|30.140732940528|30.140732940528|30.140732940528|30.140732940528|28.881370951173|27.819408259565|27.819408259565|27.40656517366|26.489517088504|26.001685217322|25.821872582371|25.746525091523|25.442805390219|25.276450374237|25.189389364047|24.987655366045|24.735172179652|24.431859020075|23.895954665963|23.425871136408|-24.527716419738|-24.527716419738|-24.794130084295|-24.870144470289|-24.954604899171|-24.975244920771|-24.975244920771|-24.975244920771|-25.205828367914|23.940768198657|23.940768198657|23.754186794148|23.642429745844|23.323255552905|23.155121192693|23.155121192693|23.155121192693|23.155121192693|23.155121192693|23.155121192693|23.049023161729|22.265025786117|21.541695466257|21.259594397109|21.259594397109|21.259594397109|21.259594397109|21.088438303781|20.793265324514|20.571062862356|20.571062862356|20.571062862356|19.394749124911|19.394749124911|19.394749124911|19.394749124911|19.391516101254|19.391516101254|19.391516101254|19.391516101254|19.391516101254|19.391516101254|19.391516101254|19.363907482771|19.284342079855|18.870936267351|18.554374448431|18.352700388661|18.352700388661|18.352700388661|18.255778591093|18.148087704906|18.028431164699|17.720479262622|17.674421271519|17.603802531776|17.54644684639|17.43382957077|16.658698692322|15.65299949646|-17.159999847412|-17.159999847412|-17.159999847412|-18.89999961853|18.680000305176|||||-19.110000610352|-19.110000610352|-19.110000610352|-19.110000610352|-19.110000610352|17.809999465942|-19.979999542236|-19.979999542236|-20.629999160767|-20.629999160767|-24.329999923706|-24.329999923706|-24.979999542236|-24.979999542236|-25.190000534058|-25.190000534058||-25.85000038147|25.540000915527|-25.629999160767|25.409999847412|-26.059999465942||-26.059999465942|-27.799999237061|-27.799999237061|-27.799999237061|-27.579999923706|-29.889999389648|-29.889999389648||||-31.840000152588|-32.060001373291|-31.840000152588|-31.840000152588|-31.409999847412|-31.409999847412|-31.409999847412|-31.620000839233|-31.620000839233||30.319999694824|-30.670000076294|-30.670000076294|-30.10000038147|-29.969999313354|29.889999389648|-30.319999694824|||-30.319999694824|-29.889999389648|-29.670000076294|-29.540000915527||||-29.450000762939|||-29.020000457764|-28.709999084473||-29.229999542236|-29.450000762939|-29.229999542236|-29.020000457764||-28.579999923706|-29.10000038147|-29.10000038147|28.670000076294|-28.799999237061|-28.799999237061|-28.799999237061|-28.670000076294|-28.020000457764|-27.930000305176|-27.930000305176|-27.930000305176|-27.799999237061|-28.14999961853|-28.14999961853|-28.14999961853|-27.930000305176|-27.930000305176|-27.930000305176|-27.579999923706|-27.579999923706|-27.370000839233|-26.280000686646|-25.85000038147|25.629999160767|-25.85000038147||25.409999847412|-25.629999160767||||-25.629999160767|-25.85000038147|-25.85000038147|-26.280000686646||-26.280000686646||-27.370000839233|||||||-27.370000839233|25.85000038147|-26.280000686646|-26.280000686646|-25.629999160767|-24.329999923706|-23.889999389648|-23.670000076294|-24.760000228882|24.540000915527|-25.409999847412|-25.409999847412|-26.709999084473|-26.709999084473|-29.10000038147|-29.10000038147|-34.319999694824||33.659999847412||-34.529998779297||-34.529998779297|-34.970001220703|-34.970001220703|-34.970001220703|-36.270000457764
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-12.281819671224|10.159486206839|10.159486206839|10.159486206839|10.159486206839|10.159486206839|10.159486206839|9.9827625580067|9.8003238654719|9.8003238654719|8.9725822316923|8.8258380319795|8.8258380319795|8.8258380319795|8.8258380319795|8.795375442739|8.7927576715147|8.7927576715147|8.7927576715147|8.7927576715147|8.7927576715147||7.5530643655631|-9.4621892169216|-9.4621892169216|-9.4621892169216|-9.918472118844|-9.918472118844|-9.918472118844|-9.918472118844|-10.309413136894|9.2533159204019|9.2533159204019|9.2533159204019|9.2533159204019|9.2533159204019|9.2533159204019|9.2533159204019|9.2533159204019|8.8481286309045|8.8013939060156|8.8013939060156|-10.061174469423|-10.061174469423||-10.061174469423|||-10.061174469423||-10.061174469423|-10.061174469423|-10.061174469423|-10.061174469423|-10.523527548525||9.4254959615155||9.4254959615155|9.4254959615155|9.4254959615155|-10.773878115418|-10.773878115418|-10.773878115418|-10.773878115418|-10.773878115418|-10.773878115418|-10.773878115418|-10.773878115418||-10.95417070242|-10.95417070242|-11.17130088643|-11.323667630396|-11.969071075473|-11.969071075473|-11.969071075473|-11.969071075473|-11.969071075473|-12.443412009383||-12.976013121235|-13.09001454736|-13.316683180081|-13.807425745049|-14.264438725356|-14.264438725356|-14.264438725356|-14.327154266441|13.625188619311|13.625188619311|13.625188619311||13.625188619311|13.615664378134|13.615664378134||13.495182769528|13.427980812646||13.353311971665|13.270346592798|13.128162647766|13.009069523858|13.007132152776|13.007132152776|13.007132152776|13.007132152776|13.007132152776|13.007132152776|12.26348008498|-13.656198061733|-13.656198061733|-13.77355335954|-13.903948134882|-14.048831218594|-14.876478771494|-15.296087587461|-15.440097319401|-15.783441529579||-16.303823455514|-16.40424832629|-16.515831516041|-16.83680609684|-16.83680609684|-16.83680609684|-16.891159962627|-16.891159962627|-16.891159962627|-17.15128909108|-17.358998498761|-17.358998498761|-17.482660522427|-17.482660522427|-17.482660522427|-17.482660522427|-17.482660522427|-17.986288854774|16.85207330944|16.85207330944|16.85207330944|16.091192057418|15.703987703583||15.703987703583|15.703987703583|15.703987703583|15.558715323739|15.558715323739|15.558715323739||15.558715323739|15.354127967946|15.193475604711|14.548307234113|12.859230525035|12.852562626546|12.852562626546|12.852562626546|12.852562626546|12.852562626546||12.852562626546|12.852562626546||12.852562626546|12.852562626546|12.76951398711|12.67723772107|12.374708250479|11.544120553816|10.815689514836||10.315675798062|10.315675798062|10.315675798062|10.315675798062|9.8040819084741|9.8040819084741|9.8040819084741|9.7156460457485|9.5673849509205|-10.013722770248|-10.013722770248|-10.565247872178|9.8959898503422|9.8959898503422|9.7456652137803|9.7456652137803|9.7456652137803|9.7052335172752|9.7052335172752|9.7052335172752|9.6835926804122|9.6817700899504|9.5297443642509|9.1941603305486|9.1587091039809|9.1587091039809|9.1587091039809|9.1587091039809||9.1587091039809|9.1587091039809|9.1587091039809|9.1587091039809|9.1587091039809|9.1587091039809|8.9541213855911|8.8656905343984|8.8341007421253|8.6990010683005|8.6100012929644|8.5648160166462|8.5648160166462|8.4109066003914|8.3676735553869|8.2085262574232|8.203918381695|8.1432427522916|8.0258251955529|7.7675834552469|7.247315024449|6.7081278950126|6.4145866400832|5.649540610538|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.0099994182587|-7.3499991893768|||||||||||||||
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|-4.3537115684207|-4.3885684400859|-4.4106315937376|-4.4318128787518|-4.4575700984001|-4.4973000669479|-4.5019999504089|-4.5099997520447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|10.076979412115|10.076979412115|8.8833103858504|8.3136781810691|8.1790865393667|7.8328741890621|7.6631931047122|-8.2226005566365|-8.2226005566365|-8.426222961506|-8.4958031369147|-8.8842259725925|8.8250298282986|8.8250298282986|8.8055886981096|8.783987442344|-8.9800137240693|8.9819498124932|8.9819498124932|8.9819498124932|8.9819498124932|8.9310552878749|8.9233947643055|8.9148830714505|8.905425634945|8.8949173721612|8.8832415246235|8.8702683606928|8.8558537341031|8.8398374823368|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|8.8354458044981|7.9671621003653|7.7247471696788|7.7247471696788|7.7247471696788|7.7247471696788|7.7247471696788|7.7247471696788|7.7247471696788|7.7247471696788|7.7247471696788|7.7247471696788|7.7247471696788|7.6986079620712|7.6695643980628|7.6372937713867|7.6014375195245|7.5615972396775|7.5173302620698|7.4681447313946|7.4134941417554|7.1327712357684|6.3319679433156|6.0766310883946|5.9451457607953|5.8096063786312|-6.0337709129337|-6.0486343371078|-6.0651492528567|-6.0834991592444|-6.1038879441196|-6.1265421495365|-6.1517134888886|-6.1796816437243|-6.2107573713195|-6.2452859575364|-6.283651053333|-6.3262789375514|-6.3736432533496|-6.4262702709032|-6.4847447348516|-6.5497163614609|-6.6219070576936|-6.8254522375828|-6.8871691549891|-6.9557435076627|-7.2169371756351|-7.3632635178871|-7.4436261458206|-7.7129180213928|-7.8721311645508|-8.5857011032105|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.2200002670288||||-9.9499998092651||-9.9499998092651|-10.25||-10.25||-10.39999961853|-10.39999961853|-10.909999847412|||-10.909999847412|-10.989999771118|||||||-11.060000419617||-10.909999847412||||-11.5|||-11.5|-11.5|-12.020000457764|-12.020000457764|||-12.89999961853|-12.89999961853|-12.760000228882|-12.170000076294|-12.170000076294||-12.020000457764|-12.020000457764||-12.529999732971|-12.390000343323||||-12.390000343323||||-12.979999542236||-12.979999542236|-13.35000038147|-13.35000038147|-13.489999771118|-13.489999771118||||-13.489999771118|-13.35000038147|||-13.270000457764|-13.199999809265|-13.199999809265|-12.979999542236|-12.760000228882|-12.529999732971|-12.390000343323|-12.239999771118|-11.579999923706|-11.579999923706|-11.5|-11.430000305176||-11.279999732971||-11.279999732971||11.060000419617|-11.130000114441|11.060000419617|-11.130000114441|10.539999961853|-10.909999847412|-10.909999847412|-12.020000457764|-12.020000457764|-11.800000190735|-11.130000114441||-11.279999732971|-11.060000419617|-10.539999961853||-9.289999961853||-9.289999961853|-8.8500003814697|-8.920000076294|-8.8500003814697|-8.8500003814697|-8.6999998092651|-8.6999998092651||-7.960000038147|||-8.329999923706||||-8.329999923706|-8.1800003051758|-8.1099996566772|-8.4799995422363||-8.4799995422363|-8.4799995422363|-8.329999923706|-8.329999923706|8.2600002288818|-8.4799995422363|-8.4799995422363|-9.2200002670288|-9.2200002670288|-9.2200002670288|-9.0699996948242|-10.909999847412|-10.909999847412|-11.869999885559||-13.489999771118|-13.119999885559|-13.35000038147|-13.270000457764|-13.35000038147|-13.35000038147|-13.640000343323|-13.640000343323|13.489999771118
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-8.5712495027384|-8.5712495027384|-8.5712495027384|-8.5712495027384|-8.5712495027384|-8.5712495027384|-8.5908330213582|-8.7444255629685|-8.8759728051453|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.211512351877|-9.6545135454409|-9.6665149746198|-10.179160234106|-10.179160234106|-10.468289424725|-10.627377088144|-11.290252243231|-11.852224971133|-12.135749500413|-12.350247866032|-12.350247866032|-12.350247866032|-13.150553339187|-14.021225630645|-15.229084371863|-15.382093667253|-15.497255990187|-15.497255990187|-15.497255990187|-16.020895743016|-16.20766765645|-16.20766765645|-16.596019289789|-17.42946600682|14.920937510085|14.920937510085|14.920937510085|14.920937510085|14.920937510085|14.920937510085|14.920937510085|14.920937510085|14.920937510085|14.524096457773|14.426496153202|14.421941365496|13.356218478377|13.356218478377|13.356218478377|13.356218478377|13.232127551305|13.232127551305|13.119305692175|13.119305692175|12.45997810099|-14.989192400755|-14.989192400755|-14.989192400755|-14.989192400755|-14.989192400755|-14.989192400755|-15.145158461268|-15.631286863415|-16.013357349899|-16.013357349899|-16.013357349899|-16.013357349899|-16.032969496605|-16.032969496605|-16.032969496605|-16.032969496605|-16.032969496605|-16.032969496605|-16.032969496605|-16.032969496605|-16.032969496605|-17.15807737019|-17.245079732234|-17.245079732234|-17.245079732234|-17.245079732234|-18.348255184287|-19.415395289653|16.753352834862|16.753352834862|16.092448024929|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-18.599976789629|-19.032362791869|-19.239848080579|-19.997053083781|-20.26622532143|-20.688027999288|-21.590309193274|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.181209405173|-22.54112236578|-23.567079889319|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|20.525136655168|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|18.574808042179|17.480732088763|16.584701358696|16.25763781896|16.25763781896|16.25763781896|16.25763781896|16.25763781896|16.25763781896|16.25763781896|15.015097865691|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-19.139049987754|-20.16677833129|-21.595800182567|-21.595800182567|-22.28623524711|-22.28623524711|-22.28623524711|-22.944805135418|-22.944805135418|-22.944805135418|-29.562949593518|-30.2389994017|-35.818610336131|29.632872981326|29.632872981326|29.632872981326|29.632872981326|29.332249132016|28.360658581878|28.360658581878|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|27.894453053233|25.129336997929|23.8004297383|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|23.128401593637|21.614519718778|21.614519718778|21.614519718778|21.614519718778|20.470411013113|18.737235173635|18.035705576398|17.582839976922|16.294933225463|15.782314196506|-23.235483387968|-23.235483387968|-23.235483387968|-23.235483387968|-23.235483387968|-24.293424849003|-25.791416649785|-26.02590752174|-28.508842580071|-30.686880129963|-31.819033431113|-32.232925731937|-33.294139260495|-36.857210232642|-39.463066712383|-42.669908355081|37.265620105601|37.265620105601|37.265620105601|36.95844435941|36.95844435941|36.95844435941|36.95844435941|36.95844435941|36.95844435941
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-3.7533959277667|-3.8323286913277|-3.9552541201249|-4.1671867241143|-4.1671867241143|-4.1671867241143|-4.1671867241143|-4.1671867241143|-4.4720408375262|-4.6185454191101|-4.7043281199019|-4.7067533998004|4.5323797337379|4.5323797337379|4.5323797337379|4.5323797337379|-4.6689672346285|-4.8646857071111|-5.0013732433529|-5.0057054455839|-5.0057054455839|-5.0057054455839|-5.030561466544|-5.0442907231044|-5.0892673749605|-5.1479081068744|-5.2090090021281|-5.2171211490795|-5.2600236214714|-5.2949151769299|-5.3922945939853|-5.4388829031867|-5.4476475758996|-5.5118305466403|5.0519013153034|5.0519013153034|5.0519013153034|5.0519013153034|4.9217793396797|4.7369213028844|4.6087460169191|4.5998036990189|4.5998036990189|4.5001152764453|4.450461150396|4.3889013409484|4.3489459752891|4.3082224105918|-4.8245905165355|-4.8245905165355|-4.8734448844612|-4.8734448844612|-4.9363671384804|-4.9363671384804|-4.9363671384804|-5.0391857185355|-5.1261083284272|-5.1261083284272|-5.1261083284272|-5.1261083284272|-5.1261083284272|-5.1261083284272|-5.1261083284272|-5.1261083284272|-5.1261083284272|-5.1261083284272|-5.3268857562586|-5.3268857562586|-5.3268857562586|-5.3268857562586|-5.3268857562586|-5.3268857562586|-5.3268857562586|-5.4980400231199|-5.5069630908377|-5.5069630908377|-5.5069630908377|-5.5069630908377|-5.5069630908377|-5.5069630908377|-5.5692925770423|-5.7603251491808|-5.9489721230691|-6.1454135766764|-6.1841462648381|-6.1841462648381|-6.4134403904797|-6.5402672512135|-6.6634633522123|-6.7108313089004|-6.7108313089004|-6.7108313089004|-6.8529236322631|-6.9106930898284|-7.2116589465247|6.5164767852162|6.5164767852162|6.5164767852162|6.5164767852162|6.5164767852162|6.5164767852162|6.5164767852162|6.5164767852162|6.5164767852162|6.5164767852162|6.5164767852162|6.5164767852162|6.2522605056269|6.2522605056269|6.2522605056269|6.2522605056269|6.2522605056269|6.0199563100055|5.778006906213|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.6665791548118|5.5982952987247|5.5982952987247|5.4850483399703|-6.0709173034622|-6.0709173034622|-6.0709173034622|-6.0804078127492|-6.1932311616064|-6.3242566410833|-6.4129519003557|-6.4520019709983|-6.5573353701078|-6.5944637993779|-6.5944637993779|-6.888793068882|-6.9661666428045|-6.9661666428045|-6.9661666428045|-6.9661666428045|-6.9661666428045|-7.1150057922768|-7.1150057922768|6.660160182696|6.660160182696|6.6429002271553|6.6335003625971|6.4199449499031|5.976746356889|5.976746356889|5.976746356889|5.976746356889|5.976746356889|-6.1229485533807|-6.1354983672139|-6.1494426048063|-6.1654359274731|-6.1768179661285|-6.1981862657877|-6.2222626069753|-6.2394584659701|-6.249509308511|-6.3100106161766|-6.3497338473722|-6.3663709892084|-6.4081899339678|-6.4543220130075|-6.5072466364027|-6.5745520051454|-6.6050577623022|-6.7105085565395|-6.8038429103236|-6.8123098901735|-6.8123098901735|-6.8123098901735|-6.8190107137876|-6.9642898540715|-7.0038219272008|-7.0650243029451|-7.1268603255855|-7.1669557282778|-7.3682285623917|-7.521142729694|6.7768151851569|6.7768151851569|6.7768151851569|6.7768151851569|6.7768151851569|6.5405724150245|6.4464138991639|6.2974040516002|6.1642267712601|5.6656409114211|-5.9500488959759|-5.9500488959759|-5.9500488959759|-5.9500488959759|-5.9500488959759|-5.9500488959759|-6.0392212032178|-6.169124506003|-6.169124506003|-6.1842068620093|-6.1842068620093|-6.1842068620093|-6.1842068620093|-6.3411743583025|-6.4723048940568|-6.5200051748387|-6.6176724393756|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.6256551827804|-6.7030613782026|-7.060345901606|-7.1665937239868|-7.1665937239868|-7.1665937239868|-7.1665937239868|-7.1861041977386|-7.2330047504085|-7.4838385202242|-7.7715428248327|-8.0300476965288|-8.0697194665648|-8.2850772109271|-9.2728635168342|-10.46057079636|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116|-10.63139441116
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-25.818032765043|-25.818032765043|-25.818032765043|-25.818032765043|-26.525036308117|-27.031706886101|-28.81967425855|-29.542415783493|-30.014906112451|-30.148228742567|-30.45858743664|-30.912874412496|-31.617083337527|-32.727314395619|28.87217035353|28.87217035353|28.87217035353|28.87217035353|28.869780785915|28.869780785915|28.869780785915|28.183089423043|-31.090854357326|-31.090854357326|-31.090854357326|-31.090854357326|-32.310393225974|-32.934325628619|-33.273695130194|-33.28577205323|-33.415857756389|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.721552081772|30.675312228619|30.675312228619|30.675312228619|30.675312228619|30.675312228619|30.675312228619|30.675312228619|30.675312228619|30.545097643178|30.545097643178|30.545097643178|30.545097643178|30.545097643178|30.545097643178|30.545097643178|30.545097643178|30.545097643178|30.545097643178|30.545097643178|30.356219510282|28.456355443757|28.348172681377|28.185191385002|26.06410221706|-31.683516153458|-31.683516153458|-31.770019249523|-31.918354357177|-32.251504408975|-32.57996813848|-32.57996813848|-32.57996813848|-32.57996813848|-32.57996813848|-32.57996813848|-32.57996813848|-33.60107524742|-35.110083663346|-37.219537297753|-38.034485331142|-38.437761932572|-41.785846133983|-42.130179718144|-42.130179718144|-44.902882881271|-44.902882881271|-44.902882881271|-44.902882881271|-44.902882881271|-47.721537187483|-48.706152786575|46.79969031212|46.79969031212|46.150208440062|44.312049024189|44.312049024189|43.327551661974|43.327551661974|43.327551661974|42.654502245062|41.911113469991|41.170262840541|41.170262840541|40.346129526411|40.346129526411|40.346129526411|40.346129526411|39.808477734763|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|39.329500647014|38.480553595695|38.093394350645|37.519327666624|36.437029231768|35.865589739196|-38.911169229795|-38.911169229795|-38.911169229795|-38.911169229795|-39.209078244423|-39.463975725412|-40.15219562345|38.420451004367|38.420451004367|38.420451004367|38.420451004367|38.420451004367|38.420451004367|38.420451004367|38.420451004367|37.347722405704|36.473026031159|35.761139492086|34.731098768509|34.731098768509|33.673999809995|33.129197208693|33.129197208693|32.846884931249|31.938761407714|31.035844041883|30.88038211617|30.322647473913|29.44849692197|29.274515900856|29.274515900856|29.274515900856|28.955574020021|-31.036844867368|-31.036844867368|-31.036844867368|-31.036844867368|-31.036844867368|-31.036844867368|-31.129258492873|-31.129258492873|-31.129258492873|28.885215369111|28.885215369111|28.885215369111|28.885215369111|28.379216642592|28.379216642592|28.355241002213|28.054711542274|26.967730510561|26.967730510561|26.834145215184|26.556273198824|26.081509561574|26.081509561574|25.437187057513|25.437187057513|25.437187057513|24.519097281581|23.906219430639|22.6996876883|21.76298609569|21.306913761153|21.306913761153|21.306913761153|21.306913761153|21.130459683751|20.947419818065|20.947419818065|20.241021032489|19.691691049113|18.991037714352|18.991037714352|18.655598494598|18.477331211378|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|17.274086329298|-21.414834014398|-21.414834014398|-21.414834014398|-21.414834014398|-21.414834014398|-22.035926597893|-22.857140295572|-23.946822953298|-24.297580533639|-24.447135708234|-24.447135708234|-24.970706910448|-25.722452978908|-26.208280621434|-26.901667947947|-26.901667947947|-26.901667947947|-26.901667947947|-26.901667947947|-27.779630735383|-30.372922768047|25.32799529508|25.32799529508|-28.770096684339|-28.770096684339|-28.770096684339|-28.770096684339|-29.207155664323|25.518982246146|25.518982246146|25.518982246146
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|1.5370398082037|1.5370398082037|1.5293219925849|1.518556320531|1.518556320531|1.518556320531|1.518556320531|1.518556320531|1.4915626047528|1.486021756939|1.486021756939|1.4853575028886|1.4834166127357|1.4834166127357|1.4800184852452|1.4639549241354|1.4639549241354|1.4383943595146|-1.5346298316086|-1.5346298316086|-1.5346298316086|-1.5489775713908|-1.5623084567903|-1.5684369769873|-1.5684369769873|-1.5684369769873|-1.5684369769873|-1.5684369769873|-1.5684369769873|-1.5843744307957|-1.5962493519211|-1.6056659663413|-1.6226288769746|-1.6472543184519|-1.6842270564769|-1.7480855928233|1.6206373039889|1.6206373039889|1.6206373039889|1.6206373039889|1.6206373039889|1.6206373039889|1.6206373039889|1.5965530825405|1.5965530825405|1.5965530825405|1.5965530825405|1.5965530825405|1.5965530825405|1.5965530825405|1.5965530825405|1.5965530825405|1.5965530825405|1.5946338303593|1.5946338303593|1.5946338303593|1.5946338303593|1.5060376533433|1.3698195758312|1.3563551508551|1.3561167808777|1.348296453821|1.3316252053365|1.3316252053365|1.3209323950001|1.3209323950001|1.2804805247197|1.2230894464265|1.161953411561|-1.2777855110451|-1.2777855110451|-1.2777855110451|-1.2895394378552|-1.3392660412136|-1.3562400973443|-1.3720445275973|-1.3852161633385|-1.3916290256064|-1.3944767352255|-1.4199185963374|-1.4431317709002|-1.4592019343942|-1.473057729731|-1.4993419390365|-1.5141073354287|-1.5141073354287|-1.5324525842184|-1.603225073231|-1.6546945406471|-1.69799395551|-1.6997950303913|-1.6997950303913|-1.7105987491873|-1.7105987491873|-1.7579986257318|-1.8124428770016|1.6729085541871|1.6729085541871|1.6729085541871|1.6729085541871|1.6729085541871|1.6729085541871|1.6729085541871|1.6729085541871|1.6729085541871|1.6308428354955|1.61749204087|1.5988245240819|1.5710828229201|1.5412586711527|1.4931207125585|1.4562452441234|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7172504053251|-1.7421671599963|-1.8501301441831|-1.9144224231158|-1.922191527675|-1.9251623671124|-1.9251623671124|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9647353221579|-1.9706855462416|-1.9706855462416|-2.0129283254261|-2.1258983987281|1.8342250559077|1.8342250559077|1.8342250559077|1.8342250559077|1.8037500020911|1.7971684582025|1.7971684582025|1.7971684582025|1.7971684582025|1.7291871515678|1.6259301203011|1.5886236207866|1.5886236207866|1.5644706903987|1.5476896695619|1.5464624826708|1.5464624826708|1.5110138990922|1.4703488061211|1.4056653059612|1.3622947906002|1.2329941827439|1.2318214760176|1.2318214760176|1.2318214760176|1.2318214760176|1.20757936614|1.0825881999647|0.97882025572057|0.9550225042899|0.94619167773807|0.94312460948378|0.94312460948378|0.94312460948378|0.94312460948378|0.94312460948378|0.94312460948378|0.94312460948378|0.89386064398455|0.84578960127485|0.79248844458938|0.74843158737686|0.71459064567384|0.67937851376331|0.67347612123795|0.66892109128199|0.66892109128199|0.66892109128199|0.66892109128199|0.66892109128199|0.66892109128199|0.64113457569768|0.61409395678496|0.60143773802625|0.59865304108578|0.55022559426579|0.49241733178335|0.47140814777698|0.46834956197196|0.46834956197196|0.45722172755062|0.44396860453884|0.43874289430292|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.43814621073684|0.42332911439165|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.41375543130284|0.38950604148314|0.37434004686062|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43394474180234|-0.43816082115188|-0.46484535861032|0.408989229933|0.408989229933|0.408989229933|0.40318859950379|0.40318859950379|0.40318859950379|0.40318859950379|0.40318859950379|0.40318859950379|0.40318859950379
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|421.58792431421|417.0415735517|411.02396756125|383.89607303355|377.12007212875|342.7028477483|325.3842829392|313.07426778937|313.07426778937|313.07426778937|313.07426778937|307.58696515985|303.15952421053|-329.9313430468|-329.9313430468|-329.9313430468|-329.9313430468|-329.9313430468|-329.9313430468|-329.9313430468|-329.9313430468|-331.56584709855|-331.56584709855|-336.22109976781|-336.22109976781|310.71258284437|310.71258284437|310.71258284437|310.71258284437|310.71258284437|308.72766339871|308.72766339871|308.72766339871|308.72766339871|308.72766339871|308.72766339871|308.72766339871|290.72683967587|277.98260777787|268.11066493277|262.9135155069|249.85056478306|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|248.58437183719|247.90596335046|247.21495927829|236.74437749671|228.24988511191|219.40264588579|215.48627049376|-246.51410703239|-246.51410703239|-246.51410703239|-246.51410703239|-251.46901395119|-260.17223609594|-260.2983057454|-260.2983057454|-260.2983057454|-260.2983057454|-261.38464422024|-261.38464422024|-270.31404442033|-288.37282757451|-307.72981818175|-317.95812419229|-321.09068852854|-332.46739466926|-332.46739466926|-344.633763242|-359.62253159973|-373.23948043687|-381.21107635347|-383.78286742996|-391.13875325334|-397.09416424579|-407.76964396179|-422.99681068726|-428.58425030518|-432.20999145508|-432.20999145508|-432.20999145508|-432.20999145508|-436.11999511719|-436.11999511719|-436.11999511719|-450.75|-450.75|441.9700012207||-443.92001342773|-443.92001342773|-457.57998657227|450.75|-456.60000610352|-456.60000610352|-459.5299987793|-463.42999267578|-462.45999145508|||-462.45999145508||-467.33999633789|-461.48001098633|-473.19000244141|-416.60000610352|-412.70001220703|-403.92001342773|-417.57998657227|413.67999267578|-427.32998657227|-427.32998657227|-432.20999145508|-432.20999145508|-435.14001464844|-439.04000854492|-436.11999511719|-463.42999267578|-430.26000976562|-486.85000610352|-486.85000610352|-495.63000488281|-498.55999755859|-491.73001098633|486.85000610352|-491.73001098633|-491.73001098633|-550.27001953125||-550.27001953125|523.91998291016|-540.51000976562|-540.51000976562|-559.84997558594||-559.84997558594|-567.42999267578|-567.42999267578|-576.90002441406|-582.59002685547|-580.69000244141|570.27001953125|-571.21997070312|-571.21997070312|-588.27001953125|-588.27001953125|-596.79998779297|-596.79998779297|-605.32000732422|598.69000244141|-600.59002685547|-600.59002685547|-611.01000976562|-611.01000976562|-616.69000244141|-616.69000244141|-582.59002685547|-569.33001708984|540.90997314453|-550.38000488281|-550.38000488281|-567.42999267578|-567.42999267578|-632.78997802734|-632.78997802734|-651.73999023438|-651.73999023438|-665.95001220703|-665.95001220703|-672.58001708984|-674.47998046875|-673.53002929688|-671.63000488281|-666.90002441406|-677.32000732422|-677.32000732422|-677.32000732422|-689.63000488281|-689.63000488281|-701|-701.95001220703|-689.63000488281|-689.63000488281|-696.26000976562|-705.73999023438|-665|656.47998046875|-664.04998779297|661.21002197266|-665.95001220703|657.41998291016|-665.95001220703|-665.95001220703|-679.21002197266|-683|-658.36999511719|-642.27001953125|-612.90002441406|-614.79998779297|-612.90002441406|-607.21997070312|-599.64001464844|-598.69000244141|-596.79998779297|573.10998535156|-581.64001464844|-581.64001464844|-596.79998779297|-596.79998779297|-601.53002929688|-606.27001953125|-592.05999755859|-601.53002929688|-582.59002685547|-533.33001708984|-471.75|-476.48999023438|-462.2799987793|438.60000610352|-573.10998535156|-573.10998535156|-696.26000976562|-838.35998535156|-826.98999023438|-798.57000732422|-782.46997070312|-781.52001953125|-747.41998291016|-748.35998535156|-737|-757.84002685547|-757.84002685547
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|19.477109200463|19.477109200463|19.477109200463|19.477109200463|19.477109200463|19.327899251498|17.362666644561|-22.902365139008|-22.902365139008|-22.902365139008|-25.225404133268|-27.809338320039|-29.174265266284|-31.290836234171|-31.290836234171|-31.290836234171|-31.290836234171|-31.290836234171|-31.290836234171|-31.290836234171|-31.290836234171|-31.290836234171|-31.503152100332|-31.925724471153|-31.932898449556|-31.932898449556|-31.932898449556|-33.975443336319|-34.840492218679|-35.669435679853|-37.15604049623|32.015357587733|32.015357587733|32.015357587733|32.015357587733|32.015357587733|32.015357587733|31.938174563423|29.920750862774|28.248057743374|26.955618430578|25.574575796617|25.386750741019|-31.37683425393|-31.37683425393|-31.37683425393|-31.37683425393|-32.268705743841|-33.071895169209|-35.253772363609|-36.725858910818|-37.167619528527|-38.976801040167|-39.690890765184|-40.813212368217|34.679175443991|34.679175443991|34.679175443991|34.679175443991|34.679175443991|34.679175443991|34.679175443991|34.679175443991|34.679175443991|34.679175443991|33.006307464555|32.023673646665|29.331304992809|25.294712029181|-30.434499052849|-30.966110101106|-31.092345307009|-31.920383636307|-33.06375926529|-33.310460905989|-33.310460905989|-33.310460905989|-33.310460905989|-33.310460905989|-33.310460905989|-33.310460905989|-33.310460905989|-33.310460905989|-34.991067944588|-36.406186062563|-38.185369729725|-38.185369729725|-38.185369729725|-38.185369729725|-39.838164783143|-39.838164783143|-39.838164783143|-39.838164783143|-39.838164783143|-43.418517086928|-44.818353200428|-45.343159244537|-45.343159244537|-45.343159244537|-46.792400093079|44.734998703003|44.734998703003|-45.549999237061|-45.549999237061|-50.270000457764|-51.709999084473|-49.25|41.040000915527|-41.659999847412|-41.659999847412|-44.729999542236|-52.330001831055|-51.099998474121|-48.430000305176|-48.220001220703|-48.020000457764|-45.970001220703|-46.169998168945|-45.349998474121|-49.25|-55.400001525879|-54.380001068115|-56.430000305176|-57.659999847412|-54.580001831055|-56.020000457764|-56.020000457764|-50.270000457764|-49.450000762939|-52.529998779297|-52.119998931885|50.680000305176|-52.119998931885|-52.119998931885|-52.740001678467|-55.400001525879|-53.560001373291|-58.689998626709|-58.689998626709|-69.150001525879|-69.150001525879|-71.620002746582|-71.620002746582|-71.620002746582|||-71.620002746582|-71.209999084473||-71.209999084473|-71.209999084473|-70.180000305176|-69.769996643066|-68.540000915527||-67.51000213623|-70.589996337891|-68.129997253418|-71|-71|62.380001068115|-63.409999847412|62.790000915527|-65.459999084473|62.590000152588|-63.200000762939|-63.200000762939|-63.409999847412|-63.819999694824|-62.590000152588|-63.409999847412|-62.380001068115|-63.200000762939|-64.639999389648|-61.360000610352|-61.150001525879|-57.25|-55.200000762939|-53.759998321533|-55.610000610352|-51.709999084473|49.040000915527|-55.400001525879|55.200000762939|-60.939998626709|59.509998321533|-61.560001373291|-61.560001373291|-62.790000915527|-64.430000305176|-63.610000610352|-67.919998168945|-67.919998168945|-61.560001373291|-60.740001678467|58.689998626709|-67.919998168945|-67.919998168945|-73.870002746582|-73.870002746582|-73.459999084473|-68.540000915527|-68.330001831055|-66.900001525879|-69.360000610352|-66.900001525879|-70.379997253418|-71.410003662109|-68.949996948242|-64.230003356934|-63.819999694824|-61.150001525879|-56.639999389648|-57.049999237061|-58.689998626709|-56.430000305176|-65.25|61.560001373291|-63.819999694824|-63.819999694824|-62.590000152588|-57.459999084473|-59.509998321533|-49.25|44.729999542236|-47.400001525879|-47.400001525879|-48.430000305176|-49.659999847412|-43.709999084473|-43.299999237061|-38.580001831055|-39.599998474121|-32.009998321533|30.159999847412|-35.290000915527|31.190000534058|-36.939998626709|30.159999847412|-45.759998321533|-45.759998321533|-51.299999237061|-70.790000915527|-69.150001525879|-74.279998779297|-74.279998779297|-66.069999694824|-55.810001373291|-57.459999084473|-53.759998321533|-55.400001525879|47.200000762939
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|303.56277291345|303.56277291345|303.56277291345|303.56277291345|303.56277291345|291.57808067586|-313.00569197476|-313.00569197476|-313.00569197476|-313.00569197476|-313.00569197476|282.3724082804|282.3724082804|274.77434199124|262.93039240075|254.19932889091|253.2187859466|253.2187859466|240.4786555955|-253.17400171293|-253.17400171293|-253.17400171293|-253.17400171293|-253.17400171293|-253.17400171293|-253.17400171293|-253.17400171293|-253.17400171293|-253.17400171293|-270.86389882844|249.84370283677|249.84370283677|247.34467415891|245.87130340031|243.88533934941|243.52796935287|243.52796935287|240.9733106742|238.05940576716|238.05940576716|238.05940576716|238.05940576716|238.05940576716|238.05940576716|238.05940576716|223.19710653274|-251.45034379308|-251.45034379308|-251.45034379308|-258.00148232055|243.04684376324|243.04684376324|243.04684376324|239.33316214443|237.78127906456|231.91920648829|227.57689016413|225.67599103794|225.22999316173|223.47054599079|222.7794986649|220.2977773794|219.23298745495|219.23298745495|217.67165486395|207.65183636414|200.12770158741|-217.43318282056|-217.43318282056|-218.64464771403|-218.73949368928|-218.73949368928|-218.73949368928|-218.73949368928|-218.73949368928|-218.73949368928|-218.73949368928|-218.73949368928|-218.73949368928|-219.38443855151|-229.37827156765|-232.99757555754|-232.99757555754|-232.99757555754|-234.97841918503|-237.47768622012|-240.01076073747|-241.30362388935|-246.57625147862|-258.33805282428|-265.60561675842|-270.6095716668|-273.18563145541|-278.77237689652|-286.50140960693|-286.50140960693|-286.50140960693|-286.50140960693|-286.50140960693|-286.50140960693|-287.46602172852|281.45999145508|-281.45999145508|-278.73999023438|-272.38000488281|-269.66000366211|||261.48999023438|-263.29998779297|-263.29998779297|-264.20999145508||-264.20999145508|-260.57998657227|-256.95001220703|254.2200012207|-261.48999023438|-261.48999023438|-276.92001342773|-276.92001342773|-276.92001342773|-269.66000366211|-267.83999633789|-269.66000366211|-267.83999633789|229.71000671387|-237.88000488281|-237.88000488281|-245.13999938965||-245.13999938965|-265.11999511719|-265.11999511719|-265.11999511719|-258.76000976562|-274.20001220703|-274.20001220703|-320.5|-320.5|-354.10000610352|-354.10000610352|-363.17001342773|-363.17001342773|-367.70999145508|-367.70999145508|-372.25|-379.51998901367|-376.79000854492|-381.32998657227|-381.32998657227|-381.32998657227|-379.51998901367|-383.14999389648|-385.86999511719|-373.16000366211|-376.79000854492|-372.25|-374.07000732422|-372.25|-372.25|-390.41000366211|-390.41000366211|-385.86999511719|-381.32998657227|-408.57000732422|-408.57000732422|-408.57000732422|-408.57000732422|-404.0299987793||-404.0299987793|-394.95001220703|-390.41000366211|-381.32998657227|-367.70999145508|-354.10000610352|331.39999389648||-335.94000244141|334.11999511719||-345.01998901367|-345.01998901367|-363.17001342773|-364.98999023438|-345.01998901367|-341.38000488281|-338.66000366211|-335.94000244141|-328.67001342773|-324.13000488281|-313.23999023438|-313.23999023438|-313.23999023438|-319.58999633789|-319.58999633789|-343.20001220703|-343.20001220703|-335.94000244141|-325.04000854492|-313.23999023438|-308.70001220703|-311.42001342773|-313.23999023438|-304.16000366211|-304.16000366211|-295.07998657227|-308.70001220703|-308.70001220703|-308.70001220703|-311.42001342773|-308.70001220703||-317.7799987793|-299.61999511719|-299.61999511719|-313.23999023438|-313.23999023438|-340.48001098633|333.20999145508|-340.48001098633|-340.48001098633|299.61999511719|-302.33999633789|-302.33999633789|-313.23999023438|-313.23999023438|-328.67001342773|-335.94000244141|-331.39999389648|-326.85998535156|-313.23999023438|-308.70001220703|-299.61999511719|-317.7799987793|295.07998657227|-326.85998535156|322.32000732422|-354.10000610352|-354.10000610352|-365.89999389648||-433.98999023438|-423.10000610352|-423.10000610352|-424.91000366211|-395.85998535156|-397.67999267578|-390.41000366211|-396.76998901367|-396.76998901367
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|242.31258604195|242.0690314203|239.19675857817|234.49106801654|227.38619119487|-239.09216080377|-239.09216080377|-240.3392348195|-240.3392348195|-243.09642441018|-245.84007975507|242.35711139013|242.35711139013|241.84118231988|239.02869965473|236.88477343365|235.39847584614|233.81063695361|229.93565543945|228.53028725314|228.33343175968|228.11470343361|228.06367330296|227.47363609455|226.96737357402|226.68219493522|226.27999585087|225.83310797938|225.61651497427|225.61651497427|223.75239690744|221.42527997718|221.23797181167|220.70007783084|219.54825084639|219.33371849007|215.5350710545|214.12869460429|212.56560736061|205.28516123429|201.80212617069|198.20610452765|198.20610452765|197.09172509637|195.4063024888|193.66150732941|192.63906087816|192.05817996066|191.50344927567|191.50344927567|190.6254976354|189.60732884782|188.1991984621|187.18888804816|185.46876724454|185.30685391131|184.82827382289|183.2293616953|180.98468099066|178.67455380133|178.67455380133|178.67455380133|178.67455380133|176.77649786926|173.87833513658|163.51470136025|158.71683787614|149.5903157052|-153.56454808834|-153.56454808834|-153.56454808834|-153.86594600283|-154.75571589561|-157.23668919771|-158.05326611431|-158.5341279444|-159.06841886671|-159.87419173344|-159.87419173344|-160.89783273388|-163.42225080783|-165.20355358449|-165.98834122913|-167.05232884373|-167.89320158391|-168.04035211892|-168.04035211892|-168.04035211892|-173.29844947756|-182.76610794002|-186.52567121645|-188.25124933609|-189.5709970515|-199.86538633163|-217.74386780853|-225.30457341003|-226.71108963013|-228.03893737793|218.78799438477|-218.78799438477|-218.78799438477|-218.78799438477|-219.93899536133|-225.31300354004|-221.47500610352|-218.78799438477|-215.71699523926|206.50500488281|-208.42399597168|207.65699768066|-210.34300231934|-210.34300231934|204.58599853516|-206.50500488281|-206.50500488281|-219.93899536133|-219.93899536133|-225.69700622559|-225.69700622559|-230.68699645996|-233.37399291992|-232.22200012207|-237.97999572754|237.21200561523|-238.36399841309|-238.36399841309|-235.29299926758|-225.69700622559|-225.69700622559|-225.69700622559|-221.85899353027|-219.93899536133|-231.45500183105|-231.45500183105|-260.24200439453|-262.16198730469|-255.25300598145|-255.25300598145|-275.59600830078|-275.59600830078|-282.12100219727|-282.12100219727|-281.35400390625|-279.43399047852|-282.50500488281|-274.82800292969|-270.60598754883|-258.32299804688|252.5659942627|-259.47500610352|-259.47500610352|-258.32299804688|-255.63600158691||251.41400146484|-252.5659942627|-252.5659942627|-258.32299804688|-258.32299804688|-267.91900634766|-267.91900634766|-267.91900634766|-266|-266|-262.16198730469|-249.87899780273|-239.1309967041|-232.22200012207|-223.00999450684|-227.61599731445|-218.78799438477|-216.1009979248|-212.26300048828|-209.57600402832|-203.4340057373|-198.82800292969|-192.30299377441|-187.31300354004||||-185.39399719238|-185.39399719238|-192.30299377441|-192.30299377441|-194.99000549316|-194.99000549316|191.91900634766|-193.07099914551|-193.07099914551|-193.07099914551|-192.30299377441|-190.38400268555|-189.23199462891|185.39399719238|-187.31300354004|186.54499816895|-189.23199462891|187.31300354004|-189.23199462891|-189.23199462891|-188.08099365234|-187.31300354004|-188.08099365234|-188.08099365234|-188.08099365234||-187.31300354004||178.8690032959|-179.63600158691|-179.63600158691|-179.63600158691||-179.63600158691|-175.79800415039|-175.79800415039|-176.5659942627|-172.72700500488|-173.11099243164|-171.19200134277|-169.27299499512|-168.12100219727|-168.12100219727|-165.4340057373|-165.05099487305|-163.1309967041|-163.1309967041|-161.21200561523|-161.59599304199|-163.51499938965|-150.84800720215|-147.77799987793|-147.00999450684|-147.00999450684|-153.53500366211|-153.53500366211|-156.22200012207|-156.22200012207|-170.80799865723|-170.80799865723|-199.59599304199|-199.59599304199|-200.74699401855|-200.74699401855|-201.51499938965|-203.4340057373|-201.51499938965|-204.58599853516|-204.20199584961|-204.20199584961|-198.44400024414
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-0.13578529333226||0.12686933651477|0.12686933651477|0.12686933651477|0.12686933651477|0.12686933651477|0.12686933651477|0.12686933651477|0.12686933651477|0.12686933651477|0.12668814178871||0.12593126591231|0.12509029271631|0.12365588449139|0.12111764790502|0.12057733841623|0.12057733841623|0.10999404611364|-0.133660717848|-0.133660717848|-0.13795635081337|-0.13811790203812|-0.13811790203812|-0.13811790203812|-0.13811790203812|-0.13811790203812|-0.13811790203812|-0.13811790203812|-0.14313099870817|-0.14975666381403|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065||0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.13089179907065|0.1302686597332|0.12235406818485|0.11522674265278|0.11058526737572|-0.13482066011685|-0.13482066011685|-0.14857850793621|-0.15079377031764|-0.15079377031764|-0.15079377031764|-0.15079377031764|-0.15079377031764|-0.15079377031764|0.12874225362779|0.12874225362779|0.1260469504489|0.12460772453562|0.1245085951224|-0.12884540443218|-0.12884540443218|-0.12884540443218|-0.12884540443218|-0.12884540443218|-0.13043933772484|-0.13915481957506||-0.15061646553886|-0.1597405167422|-0.16214260511086|-0.16214260511086|-0.16743623192095|-0.16942914271779|-0.17198898838489|-0.17198898838489|-0.17198898838489|-0.17198898838489|-0.17198898838489|-0.17198898838489||-0.20226554210019|-0.2087394919112|-0.21425650893451|-0.21425650893451|-0.21425650893451|-0.2287850051986|-0.23070556255036|-0.24789507391114|-0.25588341142358|-0.26414823461044|-0.26562130938989|-0.26562130938989|-0.26562130938989|-0.26562130938989|-0.26562130938989||-0.26562130938989|-0.26562130938989|-0.26562130938989|-0.27430146067255|-0.28566829064282|-0.29902032623459|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31053691069262|-0.31648546302735|-0.31876162516208|-0.3232906982538|-0.32526743249064|-0.32624158247714|-0.33437232893197|-0.33437232893197|-0.33513591765793|-0.34209545154739|0.31912292010181|0.31912292010181|0.31912292010181|0.31912292010181|0.31713657982474|0.31537398041758|0.31141553257873|0.3079061478925|0.30650683912438|0.28860103222817|0.28860103222817|0.28382132329685|0.28382132329685|0.28382132329685|0.28382132329685|0.28382132329685|0.25969036892766|0.24771152851443||-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26493708980693|-0.26670787778842|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24990764656859|0.24790587662261|0.24790587662261|0.24790587662261|0.24790587662261|0.24790587662261|-0.26743718891476|-0.26743718891476|-0.27165243426003|-0.27461380538055||-0.27540424330046|-0.27747424296558|-0.27747424296558|-0.27747424296558|-0.27747424296558|-0.2860269303898|-0.28695737389353|-0.28695737389353|-0.28695737389353|-0.28761930065715|-0.28935477686551|-0.29450530754887|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|-0.30163128544787|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.28149575899527|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|0.27345585896633|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.35048822790517|-0.4156535900316|-0.42283732103876|-0.47148589908604|-0.47648877254391|-0.47648877254391|-0.49431108085821|-0.49431108085821|-0.49431108085821|-0.50473740842049|0.44926476566839|0.44926476566839|0.44926476566839
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|-46.34067508438|-46.692415997483|-46.839643291291|-46.839643291291|-46.839643291291|-46.922381511062|-47.009313705596|-47.289891773008|-47.289891773008|-47.289891773008|-48.241547219779|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.420304072241|-48.512560699096|-50.121734245741|-51.318594199776|-53.148438169293|-53.82993242667|-54.565839167197|-54.565839167197|-54.565839167197|-54.565839167197|-54.565839167197|-54.565839167197|-54.565839167197|-54.565839167197|-54.565839167197|-54.565839167197|-55.096489769175|-55.689430720226|-56.212147084227|-56.983496497462|-57.48999640499|56.001382790388|56.001382790388|56.001382790388|56.001382790388|56.001382790388|55.969314957527|55.778975221175|55.778975221175|55.778975221175|55.778975221175|55.778975221175|55.778975221175|55.778975221175|55.652360891961|55.652360891961|55.652360891961|-58.103633376392|-58.103633376392|-58.103633376392|-58.103633376392|-58.103633376392|-58.103633376392|-58.103633376392|-58.103633376392|-58.103633376392|-58.103633376392|-58.103633376392|-58.103633376392|-58.217369790908|-58.461522574817|-58.622425156274|-58.622425156274|-58.622425156274|-58.622425156274|-58.622425156274|-58.871028349839|-59.566699794092|-60.855777532037|-62.434197512132|-62.764662308673|-63.353513659349|-64.162237738361|-64.866929794672|-65.100345701498|-65.100345701498|-66.813163857241|-67.255177926774|-68.375757058192|-69.483059600248|-69.839512192821|-70.366678807046|-70.814087970285|-71.890655843448|-72.626839893871|-73.000375184541|-73.037638568354|-73.462933539762|-73.644370396285|-76.239856012827|-78.290951684852|-79.115504533869|-79.380004969815|-79.600558907434|-79.905066656453|-80.201375012759|-80.201375012759|-80.332085721099|-80.401758741895|-80.645290135852|-80.884770869669|-81.408076285716|-81.807862387097|-81.814291117364|-82.021434913933|-82.759373703333|-82.989855703085|-83.172065876556|-83.642851669074|-83.827611744935|-83.926235424738|-84.117481058682|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.126015460347|-84.17063761034|-84.17063761034|-84.251821415054|-84.315358365495|-84.377727006343|-84.377727006343|-84.519699386389|-84.616477160175|-84.616477160175|-84.616477160175|-85.414974588508|83.463863692992|83.463863692992|83.463863692992|83.463863692992|83.144278744995|83.144278744995|82.731977705756|82.6094168078|82.317682731052|81.959091279131|81.6896211802|81.6896211802|81.191244145128|80.706383621133|79.724868469147|79.507490772807|79.507490772807|79.507490772807|79.336103910432|79.026224871726|78.96341483332|78.96341483332|78.96341483332|78.96341483332|78.96341483332|78.881018821148|78.765020997158|78.639467299902|78.637185058023|78.619093745975|78.450657784971|78.303513566688|77.988344236696|77.778163111302|77.479625238415|77.258485292501|77.258485292501|77.124982064639|76.957199513553|76.647447413469|-78.029075505968|-78.029075505968|-78.327859537067|-78.678738108677|-78.894707246403|-79.083004575946|-79.218340774353|-79.231490342678|-79.288323738908|-79.351471956941|-79.421636643644|77.998041240968|77.998041240968|77.582267859023|77.418413871651|77.418413871651|77.305458009381|77.274948901754|77.234630372325|77.234630372325|76.689037510862|76.303928160127|75.665474970535|75.509360208372|75.509360208372|75.509360208372|74.540400706242|73.310446009052|73.249386505961|73.063761716286|72.857511949981|72.782051569695|72.782051569695|72.597279131936|71.86521609042|71.86521609042|71.86521609042|71.80023874413|71.724712309694|70.673569080405|69.965634634288|69.784592207043|69.623434022366|69.534365710615|69.185411092306|68.829432079844|68.829432079844|68.829432079844|68.829432079844|68.829432079844|68.829432079844|68.829432079844|68.829432079844|-72.254778482232|-72.254778482232|-73.210307017204|-73.869785828984|-73.939761845708|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.999193118736|71.580767232759|71.391960760601
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|12.444632853812|12.368203257792|11.867892688373|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.611532064357|-13.971090471389|-14.003321100217|-14.003321100217|-14.003321100217|-14.003321100217|-14.003321100217|-14.117709007201|-14.117709007201|-14.117709007201|-14.117709007201|-14.395843707121|-14.508548483359|-14.659110052837|-14.711775271181|-14.711775271181|-14.711775271181|-14.745166501559|-14.745166501559|-14.745166501559|-14.971351368733|-15.281723957931|-15.366304059465|13.353171544209|13.353171544209|13.353171544209|13.353171544209|13.228916262583|13.228916262583|13.228916262583|13.228916262583|13.228916262583|13.228916262583|13.228916262583|13.228916262583|13.045018142016|12.475019712747|12.213133144711|12.06020339367|12.042170719274|11.440578571038|11.076031330643|-13.770483274446|-13.770483274446|-13.770483274446|-13.770483274446|-13.770483274446|-13.770483274446|-13.999769658201|-13.999769658201|-14.183910443112|-14.579177900022|-14.579177900022|-14.579177900022|-14.579177900022|-14.579177900022|-14.579177900022|-14.579177900022|-14.579177900022|-14.579177900022|-14.579177900022|-14.579177900022|-14.591768718877|-14.591768718877|-15.8235761072|-16.87758487085|-17.393371511604|-17.700600813821|-17.700600813821|-18.506816503681|-18.506816503681|-20.276073267369|-20.420389594355|-20.420389594355|-20.420389594355|-20.420389594355|-20.420389594355|-20.420389594355|-20.420389594355|-20.420389594355|-20.420389594355|-20.420389594355|-20.496265770902|-20.728906819015|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|-21.038498995087|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|18.190117167056|17.039574803894|17.039574803894|17.039574803894|17.039574803894|17.039574803894|17.039574803894|17.039574803894|17.039574803894|16.243417410923|15.555130699026|14.726255817267|14.339950794481|13.986056350513|13.986056350513|13.70122959751|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.420309386404|13.154393985134|13.154393985134|12.899159672372|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.757583414874|12.653481628455|12.614090603764|12.435156312447|12.425784710228|12.32027759471|12.32027759471|12.117085879803|11.847428685824|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.783616240011|11.646573683936|11.641693059293|11.383825663822|11.043361535886|10.718346294671|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.596558862276|10.579029160453|10.579029160453|10.149532721786|9.901203127203|9.7474473002857|9.5627193454577|9.4497439600443|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.000650116139|-10.247333893438|-10.663648483112|-10.670547051875|-10.670547051875|-11.114774699176|-11.93974928852|-13.147665924453|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.610925246706|11.283138806545
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|8.8818066320256|8.8818066320256||8.8818066320256|8.8818066320256|8.8818066320256|8.8818066320256|8.8818066320256|8.8818066320256|8.8818066320256|8.8818066320256|8.2686743428791|7.9951938181546|-7.6269139430704|-7.6269139430704|-7.6269139430704|-7.6269139430704|-7.6269139430704|-7.6269139430704|-7.6269139430704|-7.6269139430704|-7.6269139430704|-7.6269139430704|-7.6787932870324|-7.7364370025458|-7.8004855753384|-7.9716507992703|-8.1220625795923|-8.1220625795923|-8.1220625795923|-8.1220625795923|-8.1220625795923|-8.1220625795923|-8.5167361274916|7.7373708992274|7.7373708992274|7.7373708992274|7.7373708992274|-8.3665810581195|-8.3665810581195|-8.3665810581195|-8.3665810581195|-8.4662011460184|-8.5546679315434|-8.6529643599044|-9.0107191212726|-9.0107191212726|-9.0107191212726|-9.0552434532457|-9.2191594009723|-9.2619399367121|-9.2619399367121|-9.2619399367121|-9.2619399367121|-9.2619399367121||-9.2619399367121|8.3382426775817|8.3382426775817||8.3382426775817|8.3382426775817|8.3382426775817|8.3382426775817|8.3382426775817|8.3382426775817|8.1847135796948|7.6841259813755|6.8970699781804|6.8970699781804|-8.1028929552758||-8.1028929552758|-8.1028929552758|||-8.1028929552758|-8.1028929552758|-8.1028929552758|-8.1028929552758|-8.1028929552758||-8.6826587342911|-9.0824711095202|-9.0824711095202|-9.0824711095202|-9.0824711095202||-10.798301035708|-11.499223186512|-11.640248035876||-11.881942351094|||-13.14215870194||12.674268719307||-12.895313323556|-12.895313323556|-12.895313323556|||-12.895313323556||-12.895313323556|-12.895313323556|-12.895313323556|-12.895313323556|-12.895313323556|-12.895313323556||-13.027014799712||-13.163357922949|-13.163357922949||-13.163357922949|-13.163357922949|||||12.743571084324|12.743571084324||-13.416292699678|-13.416292699678|-13.416292699678|-13.416292699678|-13.416292699678|-13.416292699678|-13.941436591527|-14.294929626674|-14.551033049922|-14.785966898312|-14.785966898312|-15.379962843115|-15.441069834161|-15.528997323109||-15.528997323109|14.875062259071|14.823402493125|14.381002524303|14.042224940113|13.606916913778|12.963241428568||12.769157032651|12.464618687809||12.436798578038||12.369776202058|12.13709409783|12.13709409783|12.13709409783|-12.281007363292|-12.310008130573||12.031103043532|11.768398749945|11.768398749945|11.740443004632|11.579380950954|11.251534313655|10.962815649748|10.865906220277|10.688784790922|10.647450130281|10.647450130281|10.446851963243|10.446851963243|10.219279812929|10.161422039797|10.126024539526||10.086693983669|-10.477229688644|-10.477229688644|-10.504699440002||9.8400001525879|-9.8400001525879|-9.8400001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|1.4752582872984|1.4752582872984|1.4752582872984|1.3974855101989|1.3974855101989|-1.8702382868213|-1.9127942249709|-1.9127942249709|-1.9818269329528|-2.0597132129406|-2.0597132129406|-2.0597132129406|-2.1520702224015|-2.2517447053325|1.7168734792662|1.7168734792662|1.7168734792662|1.7168734792662|1.7168734792662|1.6660970145037|1.6660970145037|1.5835236763918|1.5835236763918|1.5835236763918|1.5835236763918|1.5835236763918|1.5835236763918|1.5835236763918|1.5835236763918|1.5835236763918|-2.3441719081717|-2.3441719081717|-2.3441719081717|-2.4068021075281|-2.4915578582058|-2.626312074368|-2.626312074368|-2.8704579376566|-2.9878477522043|-2.9878477522043|-2.9878477522043|-2.9878477522043|-2.9878477522043|-2.9878477522043|-2.9878477522043|-2.9878477522043|-2.9878477522043|-2.9878477522043|-3.003942060063|-3.0704354705521|-3.2550951046092|2.5759977493139|2.5759977493139|2.5759977493139|2.5759977493139|2.5759977493139|2.5759977493139|2.5759977493139|2.5759977493139|2.5561700393943|2.5561700393943|2.4720000296203|2.4720000296203|2.4385555750096|2.1953950994505|2.1419389505402|1.957320996922|-2.4453422291508|-2.4453422291508|-2.4453422291508|-2.4453422291508|-2.4453422291508|-2.7490469397693|-2.8293298815786|-2.9230331419904|-2.9931894894271|-2.9931894894271|-2.9931894894271|-3.1365994210407|-3.1767216121008|-3.1897462777352|-3.2397181780312|-3.2434648177329|-3.2871973599553|-3.2871973599553|-3.4829970692661|-3.6725522649582|-3.7212247199809|-3.7358608584708|-3.9177898147709|-4.0093039980353|-4.0093039980353|-4.0093039980353|-4.0093039980353|-4.0093039980353|-4.0093039980353|-4.0093039980353|-4.0093039980353|-4.0093039980353|-4.0093039980353|-4.2025600794091|-4.2740111089564|-4.4369567342176|-4.5980631187639|-4.684044939549|-4.684044939549|-4.684044939549|-4.684044939549|-4.7517559914694|-4.7517559914694|-4.7517559914694|-4.9401177199799|-5.129630860589|-5.2610899175781|-5.4584331474456|-5.7058144633144|-5.8935163621737|-5.9454645144882|-5.9454645144882|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-5.9999662350769|-6.2474621877798|-6.641291285635|-6.74337935567|-6.9480326188947|-7.0110363445177|-7.4247622712336|-8.0288471627989|-8.1544108761407|-8.1544108761407|-8.1544108761407|-8.6879010877186|-8.8711678144197|-8.9796868294323|-9.0844857129614|-9.3184842437683|-9.3307044605611|-9.4698938374385|-9.6388821077197|-9.8413688288629|-10.133020571702|-10.31485661294|-10.584451556492|-10.771999835968|-10.771999835968|-10.771999835968|-10.771999835968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0.89846251781007|0.89846251781007|0.8963750024109|-1.0160280073572|-1.0160280073572|-1.0160280073572|-1.0160280073572|-1.0160280073572|-1.0160280073572|-1.0160280073572|-1.0160280073572|-1.0160280073572|-1.0160280073572|-1.0533810980771|-1.0554526041877|-1.0554526041877|-1.0588695717003|-1.0806779501721|-1.0806779501721|-1.0806779501721|-1.0806779501721|-1.0806779501721|-1.0806779501721|-1.086742162471|-1.1370246109752|-1.1742995974519|-1.2150606708503|-1.2214297908294|-1.2214297908294|-1.2530275073039|-1.2722083889099|-1.2823061094979|-1.2823061094979|-1.2823061094979|-1.2828736777958|-1.2828736777958|-1.2828736777958|-1.2981430552465|-1.3081533535832|-1.3710981987708|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.2291193623789|1.1590048228643|1.1431721921973|1.1431721921973|1.1431721921973|1.1431721921973|1.1431721921973|1.1431721921973|1.1431721921973|1.1431721921973|1.1431721921973|1.1431721921973|1.1347102485801|-1.3561862764242|-1.3561862764242|-1.3561862764242|-1.3561862764242|-1.3561862764242|-1.3561862764242|-1.4175719961564|-1.4175719961564|-1.4391577492202|-1.4715638202459|-1.4715638202459|-1.4783073204254|-1.4783073204254|-1.4783073204254|-1.4783073204254|-1.5487970265519|-1.5772428329361|-1.5772428329361|-1.5772428329361|-1.5772428329361|-1.5772428329361|-1.5772428329361|-1.5772428329361|-1.5772428329361|-1.6440586840193|-1.7502429788952|-1.8080921775373|-1.837081709795|-1.837081709795|-1.950324121772|-2.0518879401007|-2.1611087970512|-2.206020890847|-2.2402771392173|-2.2402771392173|-2.3272579023911|2.104935181963|2.104935181963|2.104935181963|2.104935181963|2.104935181963|2.104935181963|2.0788245237574|2.0788245237574|2.0788245237574|2.0788245237574|2.0788245237574|2.0788245237574|2.0788245237574|2.0498883897183|-2.2157602420416|-2.2157602420416|-2.2391500727961|-2.2623003077319|-2.2907002978646|-2.2959059270579|-2.3621621167614|-2.3711038760788|-2.3711038760788|-2.3711038760788|-2.3803806321195|-2.3803806321195|-2.3803806321195|-2.3803806321195|-2.3803806321195|-2.4243396008866|-2.4799551395197|-2.4876755660806|-2.4876755660806|-2.4876755660806|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.3196954880612|2.2585616547152|2.2365577407107|2.2365577407107|2.2365577407107|2.2365577407107|2.2365577407107|2.2012377682136|2.2012377682136|2.2012377682136|2.2012377682136|2.2012377682136|2.2012377682136|2.1950197686539|2.1572221137106|2.1572221137106|2.1563359165142|2.1563359165142|2.1563359165142|2.147712180344|2.119863613146|2.1161873425571|2.1086359250907|2.0970875893016|2.0970875893016|2.0970875893016|2.0970875893016|2.0970875893016|2.0944094621188|2.0944094621188|2.0944094621188|2.0944094621188|2.0944094621188|2.0779716265473|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0713922264382|2.0485591730247|2.0485591730247|2.0485591730247|2.0485591730247|2.0485591730247|2.032750391413|2.032750391413|2.032750391413|2.032750391413|1.9777898502071|1.9777898502071|1.9260998248744|1.9079999525997|1.805727543616|1.7828750369545|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.7740089205989|1.6973942888466|1.6973942888466|1.6973942888466|1.681918334609|1.681918334609|1.681918334609|1.681918334609|1.5670592184924|1.414515766398|-1.6911502047017|-1.6911502047017|-1.6911502047017|-1.6911502047017|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7097048174986|-1.7296164446019|1.4642234325051|1.4642234325051|1.4642234325051|1.4230483107699|1.3863219705792|1.3863219705792|1.3717758015311|1.3717758015311|1.3717758015311|-1.548921226288|-1.548921226288|-1.5665457831766
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-45.49229456371|-45.49229456371|-45.501440116498|-46.221715328542|-46.221715328542|-47.045794775583|-48.893103602305|48.149917046699|48.149917046699|48.149917046699|48.079352079137|48.038725202065|47.978028315948|47.816699154561|47.692281243468|47.692281243468|47.675311933254|47.221455770835|46.908839974254|-48.069661529118|-48.069661529118|-48.069661529118|-48.069661529118|-48.069661529118|-48.069661529118|-48.069661529118|-48.069661529118|-48.874066890671|-49.86134406449|48.325965758957|48.284961988305|48.268290097818|47.88865593551|47.60406164194|47.480070686615|47.318965488315|47.168295707571|46.999773067752|46.652525630835|46.037250853516|45.754166445177|-46.397828250041|-46.397828250041|-46.397828250041|-46.397828250041|-46.397828250041|-46.397828250041|-46.397828250041|-46.397828250041|-46.398179413495|-46.398179413495|-46.499643936883|-46.51349262742|-46.600963566769|-46.600963566769|-46.600963566769|-46.600963566769|-46.600963566769|-46.936071791107|-48.356747112732|-49.238050312975|-49.393944681992|-49.435495523732|-49.590551963693|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-49.691581974974|-50.257312839286|-50.301458430574|-50.504398425735|-50.739888597767|-50.939874253053|-53.240972502782|-54.039969956162|-54.184964430865|-54.847740664014|-55.319155708429|55.231494886481|55.192216006477|55.081351906679|54.959278802763|54.838643105704|54.697379465323|54.582089922407|54.48676673304|54.326407023392|54.198785115306|54.044760705171|53.839180841643|53.64964409956|-54.449811653278|-54.449811653278|-54.449811653278|-54.449811653278|-54.449811653278|-54.449811653278|-54.449811653278|-54.449811653278|-56.15312481366|55.945971590034|55.803858339512|55.627063711179|55.458406403874|55.349895639789|55.188215860141|55.058574500363|54.928971624685|54.759413136721|54.629903358089|54.565447853525|54.484386495439|54.306540652213|54.210600504277|54.11233354608|54.027036730887|53.902817903229|53.667577516446|53.467994904088|53.467994904088|53.338328069633|53.173140731328|52.959602160446|52.912336979963|52.799263912945|52.697513746452|52.663903526942|52.561559788033|52.455621842592|52.404579087595|52.336200842702|52.185776959353|52.033085781659|51.81287400626|51.651526105656|51.552251431957|51.404722634968|51.375801978307|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-51.8325954858|-53.557884474986|53.470684399877|53.26520322724|53.231892415371|53.07377181725|52.993079034005|52.889531708994|52.731148827118|52.605164541186|52.499627022148|52.381251763636|52.280280695287|52.143089093463|52.069544039056|51.951161501458|51.870179412156|51.699643503062|51.604602586817|51.491225944174|51.386917257986|51.266018285444|51.155020173049|51.030579495933|50.922865682737|50.798183235742|50.682983170193|50.558869426164|50.442632110818|50.31014824786|50.188498400739|50.057218868524|49.933020414015|49.791690840876|49.660212426887|49.538012722583|49.323347969686|49.232265755847|49.232265755847|49.232265755847|49.090850509223|48.982054883702|48.876171728486|48.766301945972|48.697105234701|48.697105234701|48.697105234701|48.697105234701|48.697105234701|48.697105234701|48.400116834198|48.187908924458|47.989898245465|47.687110204311|47.554010041127|47.429454626385|47.310507259704|47.1838964466|47.032662709968|46.88351645339|46.736685168616|46.677427914266|46.656030710676|46.591145895298|46.534605448308|46.482894094854|46.393772505024|46.329190570225|46.285768224255|46.264187390556|46.079094947433|46.017327693939|45.94369846344|-46.070003509521|-46.070003509521|-46.070003509521||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06195|13678|/equities/afk-sistema_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06207|13693|/equities/magnit_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06215|13697|/equities/novatek_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06227|13754|/equities/gidroogk-011d|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06229|13712|/equities/sberbank-p_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06233|13738|/equities/tatneft-p_rts|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|-30.222926971429|-30.222926971429|||-30.222926971429|||||-40.580288857347|-41.698264406926|-42.755624157419||||||||||-42.755624157419|||||||-43.311041256046||-43.776012840377|||||-53.682958433481||||||||||-56.561104056407|||||||||||||||-56.672411014823|||-58.535032115808||||||||-64.125977236287|||||||||||||||||||||-70.729402231128|-71.089018370213||-71.8798537006|||-74.823559097672|-76.922293891907|-76.922293891907|-82.556480026245|48.125343322754|-48.125343322754|-48.125343322754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06438|101337|/equities/bank-sinarmas|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06448|102974|/equities/batavia-prospe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE||-4.4359277999282||-4.4359277999282|-4.4359277999282|-4.4359277999282|-4.4359277999282||-4.8176975554758|-5.0196639505287||-5.66007895127|-5.66007895127|-6.0667543903|-6.296393767|-6.55154863|-7.0017207|||||||-8.113023|||-9.01447||-9.2383|-9.487|-10.43||||||||||||-10.7|||||||||-11||||||||||||-11||||||||||||-11||-11||-11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06462|101351|/equities/bfi-finance-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|5.1611304956287|4.898748722143|4.898748722143|4.898748722143|4.898748722143|4.898748722143|4.898748722143|4.898748722143||4.898748722143|4.898748722143|4.898748722143|4.6652763579367|4.6280848421518|4.5867609357243|4.5408454841381|4.489828315709|4.43314257301|4.3701584144555|4.3001760160617|4.2224177956241|4.1360197729157||4.0400219699063|3.4333577443404|3.1481752714893|3.0535280794325|2.9483645327028|2.8315161474476|2.7867573371296|2.7867573371296|-3.8991548045987|-3.9990608939985|-4.1100676599984|-4.2334085111093|-4.3704539012325|-4.522726556925|-4.6919183965834|-5.2132426628704|-5.8480474031894|-6.1644971146548|-6.2938856829498|-6.4376507588331||-6.5711737763372|-6.5711737763372|-6.8568597514858|6.3812669427936|6.3125188253262|6.2361320281402|6.1512578090447|6.0569531211607|5.952170134623|5.3357445940256|5.039716215584|4.9330180173156|4.8144644636839|4.6827382929822|4.5363758810913||3.3737509789903|-5.1402766900108|-5.2273648834201|-5.2273648834201|-5.2273648834201||-5.2273648834201|-5.2273648834201|-5.3637387593557|-5.515265288173||-5.5373645533|||||-5.5373645533|-5.708182837|-5.89798093|-6.009853|-6.009853|-6.23317|-6.4813|-6.7|-6.7|-6.7|-7|-8|-8.5|5|-5|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06556|101226|/equities/elang-mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|4.3149865112456|3.9810961575146|3.7751068109534|3.6134520100512|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.6096452038608|3.4201612253015|2.8546235185006|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.0510318696653|-4.1833688087105|-4.242124614516|-4.242124614516|-4.242124614516|-4.2668050763773|-4.3431168262348|-4.654574295347|-4.7695269943002|-5.1855854723987|-5.6606505550871|-6.1551673586645|-6.3624079950957|-6.4629737331583|-6.4629737331583|-6.4629737331583|-6.8771932339352|-6.9329924291683|-7.1461027404018|-7.7378918087425|-8.2154353631803|-8.3211549639786|-8.3211549639786|-9.0301720168949|-9.4746356834704|-9.8662618917154|-10.593219491139|-10.593219491139||-10.593219491139|-10.593219491139|-10.593219491139|-10.593219491139|-10.593219491139|-10.593219491139|-10.593219491139|-10.593219491139|-10.593219491139|-11.045799383736|-11.258110480415|-11.678456258892|-11.949951330952|-12.731612143839|-13.476347949534|-13.476347949534|-13.476347949534|-13.476347949534|-13.520942319796|-14.298269419058|-15.248077026323|-16.425085614474|-17.230274971336|-17.230274971336|-17.230274971336|-17.311972309052|-19.648302688532|12.9886997509|12.9886997509|12.9886997509|12.702999782562|-16.504999637604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|||30.831251189743|||28.64583465527|27.6064829503|26.896092167||23.66232463|||||||||||||||||||||||||||||||||||||||||-41.577377|||||||||||-41.577377||||||-64.64153|||||||||-67.6017|-69.113|-71.5|||-71.5|-71.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|10.709609422583|10.455121580648|10.394579534053|10.327310593392|9.7525673259912||-10.497147415565||||-10.552386017295|-10.613762241439|-10.681958046043|-10.75773116227|-10.841923513633||||-10.935470570704|-11.706078411893||||||||||||||||||||||-12.28453156877|11.707738729345|11.707738729345|11.707738729345|11.707738729345|11.707738729345||11.707738729345|11.707738729345|11.707738729345|11.453043032605|-11.607729963772|-11.675255515302|-12||||||-12|||-12|-12|-12|-12|-12|-12|-12|-12|-12|-12|-12||-12|-12|-12|-12|-12|-12|-12|-12||||||||-14||-14||||-14|-14|-14|-14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE||||||||-148.43077613654|||||||||-148.43077613654|-149.3675290406||-149.741698934|||||-150.15744326|||-150.6193814||-151.132646|||||||||-151.70294|-152.3366|-158.374|-158.86|-159.4|152|-152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE|737.44485648056|-958.5057150216|-962.11746113511|-965.97237232657|-965.97237232657|-965.97237232657|-965.97237232657|-965.97237232657|-985.61403990934|-985.61403990934|-1024.4044887882|789.14091914595|789.14091914595|789.14091914595|789.14091914595|789.14091914595|789.14091914595|770.76768793995|691.35298659994|653.66998511105|638.29998345672|638.05553717413|617.06170797126|585.73523107917|568.8169234213|566.96324824589|566.87766543729|566.87766543729|566.87766543729|566.87766543729|-678.00718189622|-678.00718189622|-708.61909099579|-743.68798134844|-743.68798134844|-743.68798134844|-743.68798134844|-743.68798134844|-743.68798134844|583.44157697236|583.44157697236|583.44157697236|583.44157697236|577.71286330262|572.08325921647|572.08325921647|572.08325921647|572.08325921647|572.08325921647|572.08325921647|572.08325921647|572.08325921647|554.14806579607|549.66427876058|549.66427876058|480.40475417843|464.44972686492|460.19398872737|460.19398872737||460.19398872737|460.19398872737|460.19398872737|460.19398872737|460.19398872737|460.19398872737|460.19398872737|460.19398872737|-641.71549860793|-651.57277623104|-671.30308470115|-690.05898300128|-713.95442555698|-743.26441693674|-743.26441693674|-743.26441693674|-743.26441693674|-743.26441693674|-746.79379659638|-761.37779169461|-761.37779169461|-761.37779169461|-761.37779169461|-761.37779169461|-761.37779169461|-761.37779169461|-845.69754632735|-849.27505147483|-913.25005719425|-988.66673021584|-1073.7408113509|-1113.2675681677|-1176.186186853|-1265.09576317||-1325.8841813|-1358.315757|-1379.23973|-1397.5997|-1447.333||-1494.37|-1557.8|-1560||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|-78||||||-78|-78|-79|-78|-78||-78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06924|101561|/equities/salim-ivomas-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|-1012.0910020147|-1012.0910020147|-1012.0910020147|-1012.0910020147|-1012.0910020147|-1025.3463676471|-1025.3463676471|-1025.3463676471|-1040.2181862746|912.78780823792|912.78780823792|912.78780823792|912.78780823792|912.78780823792|912.78780823792|912.78780823792|912.78780823792|912.78780823792|912.78780823792|912.78780823792|910.70867581992|869.55404125373|869.55404125373|869.55404125373|869.55404125373|869.55404125373|865.61560139304|863.68400154782|862.84430939344|862.84430939344|862.84430939344|825.49367710382|802.4929745598|789.60330506645|780.39256118494|773.81080602306|773.81080602306|773.81080602306|773.81080602306|773.81080602306|773.81080602306|773.81080602306|773.81080602306|773.81080602306|761.47013089267|761.47013089267|749.95077887984|749.95077887984|733.11197653316|710.57632056963|710.57632056963|710.57632056963|710.57632056963|710.57632056963|697.08480063292|673.54567988054|673.54567988054|673.54567988054|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|651.06228835733|648.8809943561|648.8809943561|648.8809943561|648.8809943561|648.8809943561|625.47888261788|599.99684898321|599.99684898321|599.99684898321|599.99684898321|595.27427664801|588.61951555324|588.61951555324|588.61951555324|588.61951555324|588.61951555324|588.61951555324|588.61951555324|588.61951555324|588.61951555324|588.61951555324|588.61951555324|588.61951555324|557.46612839249|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|533.20763156649|522.28125524537|522.28125524537|522.28125524537|522.28125524537|506.36806138374|490.9645126486|482.11050944272|482.11050944272|468.9827152|468.9827152|468.9827152|-550.768|-550.768|-550.768|-550.768|-550.768|-588.02|-600.8|-607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|8539.1631314354|8539.1631314354|8443.5145904838|7631.6828783153|-8207.0193713096||-8207.0193713096|-8207.0193713096|-8363.3548570106|-8759.2831744562|-9121.4257493958|8270.1292875229|8270.1292875229|8270.1292875229|8255.6992083587|-8386.0322994075|-8386.0322994075|-8386.0322994075|-8386.0322994075|8125.2687661636|8125.2687661636|7733.631962404||7632.1703435513|7632.1703435513|7632.1703435513|7632.1703435513|7541.3003817236|7518.1115352485|7492.3461502761|7213.7179447512|6681.9088275014|6596.5653638904|6560.0795337608|6560.0795337608|6560.0795337608|6560.0795337608|6560.0795337608|6461.1994819564|-6891.4203926464||-6891.4203926464|6313.463576612|6313.463576612|6313.463576612|6313.463576612|6313.463576612|6209.4039740133|6082.671082237|5752.9678691523|5740.7010730275|5740.7010730275|5539.6678589194|5317.6865099105|5312.5192179842|5312.5192179842|5312.5192179842|5219.4657977602|4991.0731086225|4945.6367873583|4856.2630970648|4802.8986242316||4802.8986242316|4802.8986242316|4536.5540269239|4388.3457159451|4388.3457159451||4388.3457159451||-4812.9492045055|4668.313848415|4668.313848415|||4668.313848415|4606.1232488545|4606.1232488545|4606.1232488545|4374.8591653939|-4844.6009273401|-4882.8899192667|-4892.4324329626|-4892.4324329626|-4892.4324329626|-4892.4324329626|-4958.2582588473|-5386.9536209415||-5463.5581393779|-5463.5581393779|-5463.5581393779|-5463.5581393779|-5463.5581393779|-5463.5581393779|-5463.5581393779|-5463.5581393779|-5463.5581393779|-5463.5581393779|-5498.3979326421|-5539.8865918246|-5647.0962131385|5188.6883221695|5188.6883221695|5188.6883221695|5166.5981357439|5053.164595271|-5629.4264255914|-5629.4264255914|-5871.5849173238|-6093.4276859153|-6248.2529843504|-6331.3922048337|-6637.3006925017|-6637.3006925017|-6637.3006925017|-6708.1118805574|-7003.4576450638|-7459.3973834042|-7760.4415371158|647.84273653797|612.04748504219|607.55276115798|597.00306795332|532.22563105924|530.25070117693|508.05633464104|485.61814960115|462.90905511239|453.23228345821|446.36920384246|407.63244871384|395.70272079316|-413.18899754025|-413.18899754025|-413.18899754025|-428.82110837806|-443.69012042006|-444.65568935563|-445.72854372847|-446.92060414275|-448.24511571417|-449.71679523796|-453.35199470885|-455.05777189872|-456.95307988746|444.78131740171|444.78131740171||444.78131740171|444.78131740171|444.78131740171|442.53479711301|420.0386634589|-426.05141981573|-426.05141981573|-426.05141981573|-426.05141981573|-440.33491090636|-446.4832343404||442.24085073288|412.37872303654|408.0874700406|407.31941115622|401.4660123958|395.51779155089|-407.20245383235|-408.00272648038|407.25315419701|407.25315419701|407.25315419701|407.25315419701|407.25315419701|407.25315419701|406.39239355224||390.43599283582|389.37332537313|377.54731527547|377.54731527547|371.16368363942|342.95964848824||306.6218316536||283.135368504|280.48374278222|277.64860309136||271.55400343484|264.453911797|-277.59395962299|-277.59395962299|-278.99328846999|-283.04809829999|-288.94233144443|-290.4914793827|-295.546088203|-300.60676467|-309.0075163|-310.563907|-311.7147||-311.7147|-312.87||-312.87|-314.3|-315|-315||-290||-280||||||||||||||||||||||||||||||||||||
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-9640.8852948196|-9640.8852948196|-9640.8852948196|-9640.8852948196|-9640.8852948196|-9640.8852948196|-9751.7058831329|-10182.284314592|-10315.538127325|8877.4921086451|8877.4921086451|8877.4921086451|8877.4921086451|8877.4921086451|8877.4921086451|8877.4921086451|8877.4921086451|8844.8245651612|8815.2216853842|8815.2216853842|8626.7463170936|-10398.828189883|-10398.828189883|-10398.828189883|-10398.828189883|-10398.828189883|-10398.828189883|-10398.828189883|-10398.828189883|-10398.828189883|-10833.753544314|-10854.136308153|-10854.136308153|-10854.136308153|-10854.136308153|-10854.136308153|-10854.136308153|-10854.136308153|-10854.136308153|-10854.136308153|-10854.136308153|-11818.484786837|9449.415658899|9449.415658899|9449.415658899|9449.415658899|9449.415658899|9449.415658899|9449.415658899|8962.2368434828|8962.2368434828|8962.2368434828|8286.0409372032|-10433.096373854|-10433.096373854|-10433.096373854|-10433.096373854|-10433.096373854|-10464.527356693|-10464.527356693|-10464.527356693|-10464.527356693|-10464.527356693|-10577.004981783|-10577.004981783|-10577.004981783|-10577.004981783|-10577.004981783|-11072.505535314|-11101.339483683|-11294.488315203|-11645.532799884|-11645.532799884|-11645.532799884|-11645.532799884|-11645.532799884|-11645.532799884|-11774.536444315|-12458.20716035|-13188.755753519|-13188.755753519|-13873.450837243|-14536.334263603|-14903.426959559|-15051.619703159|-15051.619703159|-15829.466336844|12484.712255821|12484.712255821|12484.712255821|12484.712255821|12484.712255821|12484.712255821|12484.712255821|12484.712255821|-15467.894174619|-15467.894174619|-15467.894174619|-15467.894174619|-15467.894174619|-15467.894174619|-15467.894174619|-15467.894174619|-16416.604638466|-17146.171820518|-17991.357578353|-18331.841753726|-18392.379726362|-19070.382378225|-19070.382378225|-19421.424864694|-20263.527627438|-20882.752919375|-21456.638386717|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17514.811540855|17353.935371638|17353.935371638|17353.935371638|17353.935371638|17353.935371638|17353.935371638|17353.935371638|17353.935371638|16494.10956329|16494.10956329|16494.10956329|15986.647609|15986.647609|14771.16401|-16005.279|-16005.279|-16538.31|-17257.4|-17692.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|||89.371840318094|87.07982257566|||83.7553584174|||||83.394842686|||80.494269651111|78.215855167901|73.906505742112|||71.562784157902||66.680871286558||||-70.291786576361|-70.291786576361|-70.291786576361||||-70.291786576361||-70.291786576361|-70.291786576361||68.012638441205||68.012638441205||68.012638441205|||68.012638441205||68.012638441205|||67.791820490228|67.546467211365||67.273852457072||66.970947174524|66.634385749472|||61.260428610524|||59.178254011693|59.086948901881||||58.985498779868|58.872776422076|53.747529357862||49.60836595318||48.453739947978|48.281933275531|||||47.091036972812|45.878929969791|-46.947980536822|-46.947980536822|-46.947980536822||-46.947980536822|-47.164422818691|-47.40491424299||||-47.672126936656||-48.635696596284||-48.928551773649|-50.587279748499|48.2739646797|||48.2739646797||48.2739646797|47.637738533|46.70859837|45.5651093|41.405677|41.22853|41.0317|40.813|39.57|39.5|39.5|-50||||||-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|28.461611564885|28.461611564885|27.236557487513|27.236557487513|23.762841652792|22.435606978756|22.435606978756|-25.509057389342|-25.509057389342|-25.509057389342|-25.509057389342|-25.509057389342|-25.509057389342|-25.509057389342|-25.95450821038|-27.005009122644|23.38666495558|23.38666495558|23.38666495558|23.38666495558|-26.737038938245|-27.152265486938|-27.367060503114||-27.367060503114|-27.367060503114|-27.367060503114|-27.367060503114|-27.367060503114|-27.367060503114|-27.367060503114|-27.367060503114|-27.367060503114|-27.367060503114|24.567155238676|24.567155238676|24.567155238676|24.567155238676|24.567155238676|24.126741714183|24.126741714183|24.126741714183|24.126741714183|23.807490793537|23.657737714042|23.657737714042|23.657737714042|23.286375237825|22.739197857098|22.739197857098|22.739197857098|21.543553174554|19.388688309806|19.388688309806|19.388688309806|19.388688309806|19.388688309806|19.388688309806|19.388688309806|19.388688309806|19.388688309806|17.794676925687|17.794676925687|17.605196584096|17.561329537885|17.224046005329|17.224046005329|17.224046005329|15.884150898942|15.884150898942|15.884150898942|15.215001109805|15.215001109805|15.016667899783|14.796297666426|14.551441851585|14.279379835094|13.974543006289|13.974543006289|-16.390753689813|-16.390753689813|-16.390753689813|-16.390753689813|-16.390753689813|-16.390753689813|-16.390753689813|-16.390753689813|-16.390753689813|-16.390753689813|-16.390753689813|-16.390753689813|-16.656392988682|-16.951547765202|-17.279497516891|-18.143886129879|-18.397567145425|-18.397567145425|-18.397567145425|-18.397567145425|-18.397567145425|-18.397567145425|-18.397567145425|-18.397567145425|14.011630772029|14.011630772029|14.011630772029|14.011630772029|14.011630772029|-17.362184232063|-17.362184232063|-17.846871368959|-18.996523743288|16.106701638696|16.106701638696|16.106701638696|16.106701638696|16.106701638696|16.106701638696|16.106701638696|16.106701638696|15.285224042995|14.068177830858|14.068177830858|13.848666434648|13.848666434648|13.848666434648|12.776296038498|12.69588448722|12.606538319133|12.310225804376|12.310225804376|12.310225804376|12.310225804376|12.310225804376|12.310225804376|12.310225804376|12.310225804376|12.310225804376|12.310225804376|12.310225804376|12.310225804376|12.310225804376|11.28913978264|11.2657108696|10.52504|10.52504|10.52504|10.52504|10.52504|-14.5|-14.5|-14.5|-14.5|-14.5|-14.5|-14.5|-14.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|||||||||||||||||||||||2388.4046824173||2385.6718693526|||||||2382.6354103918|2379.261567102|||2375.5128523355||2371.3476137061||||2156.7195707846|2094.9152074917||2094.9152074917|2094.9152074917|2094.9152074917|2094.9152074917||||2094.9152074917||2087.5724527685||2079.4138364095|2070.3487071217|2060.2763412463|2049.084823607|2036.6498040078|||1959.8331155642|-2041.5187604843|||-2086.5764005381|-2103.9737783756|||-2123.3041981951||||||||||||-2326.782442439||||-2340.5360471545|||||||-2565.8178301717||||||||-2571.130922413|-2577.0343582366|||||2533.6464590205|2533.6464590205|2533.6464590205|2533.6464590205|2529.538838297||||2529.538838297||2523.8209314411||2475.4677016012||-2405.8793807393|||-2405.8793807393||||2406.6242213095|2406.6242213095||2272.9158014551|2269.0175571723|2264.6861746359|||||||2259.8735273732|2072.4973960155|||2072.4973960155|||2072.4973960155||2072.4973960155|2072.4973960155||||2064.9971066839||2056.663451871|||2005.4038354122|2002.1527745956|2002.1527745956|2002.1527745956|||2002.1527745956|2001.5223245482|2001.5223245482|2001.5223245482|1981.469249498||-2017.4786116689|-2094.8651240765|-2101.7638930161|||-2101.7638930161|-2101.7638930161|-2101.7638930161||||-2101.7638930161|-2101.7638930161||-2101.7638930161|-2101.7638930161|-2101.7638930161|-2101.7638930161||-2140|-2140|-2140||-2140|||||-2140|-2140||-2140|-2140|-2140|-2140|-2140|-2140||||-2140||-2182|-2182|-2182|-2182|||||||||||||||||||||||||||||||||||
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|563.65116869338|559.27907632598|552.25452925109|544.11614361232|482.40682623591|453.40053629131|453.40053629131|453.40053629131|453.40053629131|453.40053629131|453.40053629131|453.40053629131|453.40053629131|453.40053629131|453.40053629131|452.44504032368|448.71671147076|-549.28801052993|-549.28801052993|-577.48667836659|-605.15186485177|-617.23687018737|-617.23687018737|-626.9854113193|-665.65045702144|-698.5897001159|-698.5897001159|-698.5897001159|-698.5897001159|-698.5897001159|-725.1128716375|-725.1128716375|-725.1128716375|-725.1128716375|-725.1128716375|-725.1128716375|-726.12401842114|-726.12401842114|-726.12401842114|-726.12401842114|-726.12401842114|-741.13779824571|-808.98644249523|-814.31826943915|-828.96474382127|-859.51915158813|-859.51915158813|-859.51915158813|-859.51915158813|-859.51915158813|-866.83925613585|-866.83925613585|-866.83925613585|-866.83925613585|753.85819135273|731.02818227697|731.02818227697|731.02818227697|731.02818227697|731.02818227697|719.42020252996|679.48239983228|679.48239983228|679.48239983228|679.48239983228|613.59155536921|588.42167329531|588.42167329531|536.19074810591|453.26749789545|-575.81389122728|-601.40432358586|-617.56035953985|-631.40039948872|-642.4448883208|-647.82765368978|-654.36405965531|-675.62673295034|-695.69636994483|-702.21818882759|-725.96465425287|-733.57183805875|-746.69093117639|-769.60103464043|-789.61226071159|-791.84695634621|-836.32995149579|-844.75550166199|-922.22833517998|-938.4203724222|-985.355969358|-1040.1732992867|-1052.8592214296|-1078.3435793663|967.88397892145|967.88397892145|967.88397892145|945.8710876905|936.96787521167|925.58996939712|925.58996939712|878.65552155236|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-988.03331523452|-1009.7036835939|854.06358239002|854.06358239002|854.06358239002|854.06358239002|845.90398043335|840.83775603706|761.87528448562|759.49052657464|759.49052657464|759.49052657464|759.49052657464|729.98947397183|716.32163774647|698.46848638497|634.0760959833|596.528995537|566.7|-668.803847|-668.803847|-701.55983|-729.7887|-739.5|-739.5|-739.5|-739.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|410.29985301769||410.29985301769|410.29985301769|410.29985301769|410.29985301769||410.29985301769|410.29985301769|410.29985301769|410.29985301769|410.29985301769|410.29985301769|405.61094779744|391.95660866382|379.5073429598||377.89704773311||369.10783081456|360.11981201618|343.9109022402|||329.789891378|328.09987930889|326.22208812099|324.13565346777|321.81739274196|319.24154749107|316.3794972123|304.699441347|298.33271260778|278.03634734198|274.37371926886|265.24366600955|265.24366600955|265.24366600955||265.24366600955|262.08253224903|262.08253224903|262.08253224903|-308.52773796416|-308.52773796416|-314.03081996017|-331.47868884464||293.02367906151|276.51071489076|-311.97707148044|-311.97707148044|-311.97707148044|-311.97707148044||-314.49021170425|-314.49021170425|302.56643143972|291.24047937747|245.2671993083|243.74133256478|240.93481396087||230.14979328985|203.77754809983|176.64172011093|172.37968901214|-176.74802604645|-176.74802604645|-176.74802604645|||||||173.72441550395|173.13823944883|159.48693272093|-159.23674142119|-160.04082380133|-160.93424866814|-168.9269429646|-171.6018729467|-171.6018729467|-171.6018729467|-171.6018729467|-171.6018729467|-171.6018729467|-171.6018729467|-174.97582022867||-174.97582022867|-174.97582022867||166.21503675473|166.21503675473|165.4611519497|164.62350216633|163.84293849977||163.84293849977|163.84293849977|162.82548722196|-170.30501419782|161.6055397802|152.56171086689|151.84634540766|144.0514948974|-149.1275298525|-149.1275298525|-149.1275298525|-149.1275298525|-149.1275298525|-150.36392205833|139.42897549074|135.75441721193|135.39379690215|134.29952621048|134.29952621048|134.29952621048|134.29952621048|134.29952621048|134.29952621048|134.29952621048|134.29952621048|-131.22274865502||-132.02527628335|-132.91697364817|-133.41697345428|-133.41697345428|-133.41697345428|-134.46330383809|-135.62589315343|-136.91765905937|-138.35295451041|-141.94772723379|126.13981|126.13981|126.13981|126.13981|126.13981||126.13981|-143.11|-143.11|-143.11|-148.5|-148.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|243.97678638885|243.97678638885|240.14087376539|232.71208196154|226.69515141199|226.69515141199|226.69515141199|226.69515141199|226.69515141199|226.69515141199|215.32794601333|-221.74672665186||-223.71858516873|-224.57620574304|-229.52911749226|-230.36568610251|-231.29520678057|-236.32800753397|233.41332496226|232.7925832914|232.10287032378|231.33652258198|-236.51497490892|-237.46108323213|229.04671066835|229.04671066835|229.04671066835|229.04671066835|229.04671066835|229.04671066835|229.04671066835|227.9407896315|226.71198847945|225.34665386605|217.82961540673|216.64401711859|215.26421866492|215.26421866492|204.84913184991|204.69976934144|204.69976934144|204.69976934144|199.11085482383|193.06761647092|192.57512941213|190.52792156903|178.91991285448|177.90374633211|177.90374633211|177.90374633211|177.90374633211|177.90374633211|177.90374633211|174.94860703568|166.8317855952|164.26719560384|164.26719560384|164.26719560384|158.96355067093|151.1817229677|147.646358853|146.38484317|143.48315907778|141.97303589849|141.97303589849|133.52559544277|125.91732826974|125.12646793183|125.12646793183|125.12646793183|125.12646793183|125.12646793183|125.12646793183||125.12646793183|118.5849643687|104.59440485411|-114.81834274043|-114.81834274043|-114.81834274043|-114.81834274043|-114.81834274043|-114.81834274043|-114.81834274043||||||114.20931629206|114.20931629206|114.20931629206|114.20931629206|114.20931629206|114.20931629206|100.01035143562|95.122612706241|94.645200871902|94.645200871902|94.050223191003|93.389136878892|92.654596532102|87.838440591224|83.720297026203|83.720297026203|81.078107806892|77.475675340991|76.084083712213|74.498743089455|74.498743089455|74.498743089455|-78.532533674843|-78.532533674843|-78.532533674843|-78.532533674843|-78.532533674843|-78.532533674843|-78.532533674843|-78.532533674843|-78.532533674843|-78.532533674843|-79.036148527604|-79.595720586226|-80.217467318029|77.379669977742|77.379669977742|75.97741108638|-73.184621280686|-73.184621280686|-73.184621280686|-73.760690311873|-74.400767013192|-75.611963347992|-77.568848164435|-78.89965454655|71.132846986899|71.132846986899|71.132846986899|71.132846986899|71.132846986899|69.758718874333|67.565243193703|66.850270215226|65.778078016917|64.975642241019|64.806269156688|64.395854618542|62.099820516719|62.099820516719|56.77757835191|54.379726360383|54.379726360383|52.796606804366|52.796606804366|52.796606804366|52.329563115962|49.810625684402|47.567361871558|46.24151319062|45.601681322911|44.446312581012|43.551458423347|42.94606491483|42.495627683144|41.99514187016|40.9390465224|40.654496136|36.3203656|36.3203656|35.578184|33.97576|33.396|33.396|32.44|31.1|26.5|-38|-38||-39|-39|-39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|1522.8477816247|1522.8477816247|1522.8477816247|1522.8477816247|1522.8477816247|1522.8477816247|1522.8477816247|1522.8477816247|1522.8477816247|1522.8477816247|1522.8477816247|1505.6086462497|1482.7873847219|1480.428870027|1480.428870027|1472.4209666967|1451.5232963296|1433.1716145856|1433.1716145856|1433.1716145856|1433.1716145856|1357.4129050952|1310.2365612168||1299.0204459467|1299.0204459467|1273.7289456132|1273.7289456132|1257.1988284591|1216.3875871768|-1370.0221022075|-1370.0221022075|-1370.0221022075|-1370.0221022075|-1370.0221022075|-1370.0221022075|-1370.0221022075|1243.777097212|1243.777097212|1243.777097212|1243.777097212|1243.777097212|1243.777097212|1243.777097212|1197.0301080133|1192.2532197695|1192.2532197695|1156.9517143263|1156.9517143263|1156.9517143263|1156.9517143263|1132.501904807|1102.7243386744|1100.8880724376|1100.8880724376|1097.2089693751|1092.3073695989|1092.3073695989|1074.4226785171|1074.4226785171|1070.0825494062|1070.0825494062|1070.0825494062|1037.9806104514|970.36734494597|911.74149438441|-1024.9569106879|-1024.9569106879|-1024.9569106879|-1024.9569106879|-1024.9569106879|-1024.9569106879|-1024.9569106879|-1035.0140383814|-1035.0140383814|-1035.0140383814|-1035.0140383814|-1035.0140383814|-1035.0140383814|-1035.0140383814|-1035.0140383814|-1051.8568872994|-1051.8568872994|-1051.8568872994|-1051.8568872994|-1051.8568872994|-1093.7854303327|-1119.7615892585|-1121.081845475|-1121.081845475|-1121.081845475|-1121.081845475|-1121.081845475|-1121.081845475|992.54370516525|992.54370516525|992.54370516525|973.3263390725|912.918154525|869.85350502777|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-977.54358818448|-1037.1595424272|-1066.5432680757|-1066.5432680757|-1066.5432680757|-1081.5480756397|991.76272986894|991.76272986894|991.76272986894|991.76272986894|991.76272986894|990.74840705523|990.74840705523|990.74840705523|990.74840705523|951.88711895025|945.15235438917|935.66928265463|902.52142517182|846.80158352424|845.06321471089|845.06321471089|845.06321471089|815.45912745655|-919.1658059581|-919.1658059581|-919.1658059581|885.1655611|885.1655611|885.1655611|846.406179|842.45131|834.4459|813.551|-886.5|-886.5|-886.5|-886.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|159.70677390775|157.72974878639|156.36638754043|151.24043060048|-170.06388120647|-170.06388120647|-170.06388120647|-174.40431245163|156.06293275898|156.06293275898|156.06293275898|156.06293275898|156.06293275898|156.06293275898|154.18103639887|150.7296745665|150.7296745665|150.53297174056|149.55826027512|149.55826027512|149.55826027512|141.85712778375|141.85712778375|141.85712778375|141.85712778375|141.85712778375|141.85712778375|141.85712778375|141.85712778375|141.85712778375|140.23014198195|135.47216575903|135.47216575903|135.47216575903|135.47216575903|135.47216575903|135.47216575903|135.47216575903|135.47216575903|129.50345337453|129.50345337453|129.50345337453|129.50345337453|126.22605930504|122.14006589449|118.76673988276|115.46123440708|115.46123440708|115.46123440708|112.55090667541|112.55090667541|111.83434075046|110.06091450674|110.06091450674|106.12323834082|104.15396205873|104.15396205873|104.15396205873|103.71476797375|103.71476797375|102.40529774861|99.061441942896|97.012713269885|95.347459188761|95.052732431957|89.22525825773|-105.62005578802|-105.62005578802|-105.62005578802|-105.62005578802|-105.62005578802|-107.95412316601|-107.95412316601|-107.95412316601|-110.4901315852|-110.4901315852|-110.4901315852|-110.4901315852|-110.4901315852|-110.4901315852|-110.4901315852|-110.4901315852|-112.95333270111|-112.95333270111|-112.95333270111|-112.95333270111|-115.75354279988|-115.75354279988|-115.75354279988|-122.72615866653|-127.80684296282|-129.57042930427|-129.57042930427|-129.57042930427|-137.30047700475|-139.44497444972|115.61669505587|112.96299450652|110.62554945169|108.38415562646|108.38415562646|108.38415562646|104.64906180717|101.16550840392|101.16550840392|96.858722090422|96.858722090422|96.858722090422|96.787468989357|89.930521099286|87.422801221429|87.080890246032|86.871469439546|86.871469439546|86.384530172279|86.384530172279|82.982811302532|79.036457002813|78.73636667014|78.73636667014|78.207074077933|77.50270805252|77.50270805252|77.50270805252|77.50270805252|77.50270805252|74.503008947245|72.954058912545|72.954058912545|72.954058912545|72.393398791716|71.8019|-77.1414149|-77.1414149|-77.1414149|-77.1414149|-77.1414149|-77.1414149|-79.87829|-79.87829|-80.109|-80.109|-81.01|-83.4|-84.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|1836.4347338911|1807.9830376568|1726.9255973964|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1724.3615707741|1708.846189749|1654.3171327146|1654.3171327146|1654.3171327146|1626.8523696829|1623.3271485408|1623.3271485408|1623.3271485408|1623.3271485408|1623.3271485408|1623.3271485408|1623.3271485408|1535.1412761565|1525.8236401738|1483.618139467|1483.618139467|1483.618139467|1483.618139467|1483.618139467|1347.6183348071|1347.6183348071|1347.6183348071|1347.6183348071|1343.8282355453|1343.8282355453|1343.8282355453|1343.8282355453|1343.8282355453|1341.3178814064|1341.3178814064|1341.3178814064|1308.4087571182|1281.8430634647|1248.3811816275|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1360.868814286|-1385.8542380955|-1430.0047089951|1322.0375377824|1322.0375377824|1322.0375377824|1322.0375377824|1322.0375377824|1322.0375377824|1322.0375377824|1305.4007579443|1305.4007579443|1305.4007579443|1305.4007579443|1305.4007579443|1305.4007579443|1305.4007579443|1297.6314143979|1297.6314143979|1297.6314143979|1297.6314143979|1297.6314143979|1297.6314143979|1297.6314143979|1297.6314143979|1297.6314143979|1297.6314143979|1174.2571271087|-1368.6110482671|-1368.6110482671|-1368.6110482671|-1368.6110482671|-1368.6110482671|-1371.4011647413|-1380.882195188|-1380.882195188|-1380.882195188|-1380.882195188|-1380.882195188|-1380.882195188|-1380.882195188|-1380.882195188|-1421.42466132|-1441.7496236889|-1458.4995818766|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1272.6903816284|1249.7438372632|1249.7438372632|1249.7438372632|1249.7438372632|1191.326485848|1177.9771430222|1177.9771430222|1155.974603358|1082.08289262|-1226.7|-1226.7|-1226.7|-1226.7|-1226.7|-1226.7|-1226.7|-1258.5|-1298.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|622.61469589588|622.61469589588|596.25888382207|596.25888382207|563.06542646897|554.75817253274|554.75817253274|554.75817253274|554.75817253274|554.75817253274|554.75817253274|545.06463614748|538.68292905276|531.42547672529|530.13941858366|527.87713175962|514.64125751069|501.76806390076|499.60872086514|499.60872086514|482.73191207238|474.92434674708|455.77079845319|455.77079845319|452.63422050354|449.84816932301|449.84816932301|449.84816932301|449.84816932301|449.84816932301|433.77574369223|431.2615204552|431.2615204552|431.2615204552|431.2615204552|431.2615204552|431.2615204552|427.735022728|427.59446969778|421.32718855309|413.47465394788|412.54895549121|412.54895549121|401.9060100666|401.9060100666|401.9060100666|401.9060100666|401.9060100666|401.9060100666|401.9060100666|401.9060100666|401.9060100666|401.9060100666|401.9060100666|395.89556674067|385.82840748963|382.35253644678|382.35253644678|382.35253644678|382.35253644678|382.35253644678|382.35253644678|382.35253644678|375.94726271864|326.83029190961|312.64476878845|309.04292443019|309.04292443019|273.04769381132|-291.8358957652|-293.26210640578|-294.84678489531|-296.60753877257|-308.06393196952|282.59563114498|280.98226067281|280.98226067281|276.70251185868|267.50279095409|-293.24308511099|-293.24308511099|-293.24308511099|-294.38120567888|-294.58052905196|-294.58052905196|-294.58052905196|-301.03392116885|276.56923312488|276.56923312488|275.39040857759|275.39040857759|275.39040857759|275.39040857759|275.39040857759|275.39040857759|270.48934286398|266.9326031822|255.98067020245|241.36741133605|232.68601259562|230.72692610479|230.72692610479|230.72692610479|230.72692610479|230.72692610479|228.01155844278|228.01155844278|228.01155844278|-249.57215007064|-249.57215007064|-254.63572230071|-267.03969144523|-279.48854605026|-283.48727338918|-291.15252598797|-295.55836220886|-299.39818023207|-308.83131136896|288.0207651456|285.30085016178|278.51411193674|278.51411193674|278.51411193674|278.51411193674|278.51411193674|278.51411193674|266.23790215194|259.81989127993|253.74432364437|241.99369293819|234.71521437576|225.85023819529|-241.66637259841|-241.66637259841|-245.4646575289|-245.4646575289|-248.18295280988|-255.42550312209|235.83813014802|235.83813014802|235.83813014802|230.83177891788|230.83177891788|230.83177891788|230.83177891788|224.09086546431|217.10096162701|210.33440180779|197.98266867532|194.2029651948|187.50329466089|173.51137813565|-194.340737124|-194.340737124|-194.340737124|-194.340737124|-194.340737124|-194.340737124|-194.340737124|-202.43415236|-210.3712804|-219.0676|-219.0676|-219.0676|-219.5|-219.5|-219.5|-219.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2890.6703625414|2867.1337361571|2828.2829028218|2828.2829028218|2828.2829028218|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2563.8917609205|2507.0419160392|2507.0419160392||2507.0419160392|2507.0419160392|2507.0419160392|2507.0419160392|2507.0419160392|2507.0419160392|2383.5465733769|2363.8295259743|-2577.7221865921|-2577.7221865921|-2577.7221865921|-2584.6357628802|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|-2593.7502552492|2385.0930288646|2385.0930288646|2385.0930288646|2385.0930288646|2385.0930288646|2385.0930288646|2385.0930288646|2385.0930288646|2280.7700320718|2212.0778134131|2185.1420149034|2170.8381548743|2170.8381548743|2170.8381548743|2132.8201720826|2001.3001912029|1985.9385076579|1985.9385076579|1889.7650085088|1859.274964688|1859.274964688|1859.274964688|1859.274964688|1859.274964688|1859.274964688|1828.0277385423|1808.4197094914|1755.4663438793|1587.5181598659|-1758.2756119349|-1758.2756119349|-1758.2756119349|-1758.2756119349|-1758.2756119349|-1758.2756119349|-1758.2756119349|-1787.6598525238|-1787.6598525238|-1787.6598525238|-1787.6598525238|-1787.6598525238|-1787.6598525238|-1787.6598525238|-1787.6598525238|-1894.2331694709|1672.3417660854|1672.3417660854|1661.7903765971|1661.7903765971|1661.7903765971|1661.7903765971|-1812.666201732|-1812.666201732|-1874.57355748|-1911.2483972|-1931.2204413333|-1959.3949539082|-1959.3949539082|-1959.3949539082|-1959.3949539082|-1959.3949539082|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1771.6344852226|1649.8716502473|1484.7462780526|1450.9434541188|1450.9434541188|1450.9434541188|1394.74661862|1394.74661862|1394.74661862|1394.74661862|1394.74661862|1394.74661862|-1611.4922035786|-1611.4922035786|-1645.435781754|-1660.0626935234|-1660.0626935234|-1683.778043242|-1683.778043242|-1683.778043242|-1710.25338138|-1758.6148682|1552.205702|1505.95078|1401.8342|-1413.2|-1413.2|-1413.2|-1437|135|-135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08424|11630|/equities/trade-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08456|19027|/equities/amana-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08460|11694|/equities/arabian-pipe|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08477|11730|/equities/mubarrad|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08506|11639|/equities/gulf-general|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08516|11656|/equities/jazan-dev-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08517|19023|/equities/jouf-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08524|11615|/equities/malath|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08526|11616|/equities/medgulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08557|11686|/equities/saudi-adv-ind|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08558|11623|/equities/saico|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08562|11725|/equities/saudi-automoti|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08578|11672|/equities/shaker|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08580|11687|/equities/sa-indust-dev|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08581|11732|/equities/saudi-ind-exports|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08586|11702|/equities/saudi-paper|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08590|11674|/equities/ssp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08592|11708|/equities/svcp|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08595|11728|/equities/taibah|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08602|11718|/equities/tabuk-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08603|11735|/equities/tourism-ent|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08606|11632|/equities/uca|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08610|11619|/equities/walaa-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08618|11689|/equities/nat-co-glass-i|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|-5.9563018202935|-5.9563018202935|-5.9563018202935|-5.9563018202935|-5.9563018202935|-5.9563018202935|-5.9563018202935|-6.0014462603634|-6.0071625591986|-6.0152444502282|-6.0152444502282|-6.0152444502282|-6.0152444502282|-6.0152444502282|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6172994646231|5.6025549342014|5.5687891562455|5.5687891562455|5.5687891562455|5.5687891562455|5.5567406800867|5.5567406800867|5.5567406800867|5.3936007715464|5.3240008064112|5.2311117856591|5.2004373045833|5.2004373045833|5.2004373045833|5.2004373045833|5.2004373045833|5.2004373045833|5.2004373045833|5.1015969881384|5.0584411498538|4.9210458195465|4.748384175064|4.6420936422899|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1565649024366|-5.1817389055224|-5.3363765129482|-5.341529410088|-5.5839216896825|-5.7876907398229|-5.9442188853597|-5.9442188853597|-5.9442188853597|-6.2013542248778|-6.4415045660924|5.913695558951|5.913695558951|5.913695558951|5.913695558951|5.913695558951|5.913695558951|5.913695558951|5.9102170832132|5.7669081298482|5.6432314281079|5.5085903675924|5.272322578736|5.1232586279425|5.1232586279425|5.1232586279425|5.1232586279425|5.1232586279425|5.1232586279425|5.1232586279425|5.0946961721607|5.0946961721607|5.0946961721607|5.0946961721607|5.0946961721607|5.0946961721607|5.0863289392467|4.6875877950452|4.612218916043|4.612218916043|4.612218916043|4.5441319805874|-5.1100064502588|-5.1100064502588|-5.1100064502588|-5.1100064502588|-5.1100064502588|-5.1100064502588|-5.1100064502588|-5.1100064502588|-5.1100064502588|-5.212784845126|4.3257700137103|4.3257700137103|4.3257700137103|4.3257700137103|4.3257700137103|4.3257700137103|4.3257700137103|4.3257700137103|4.3257700137103|4.3257700137103|4.1514112609188|4.123540741039|4.123540741039|4.123540741039|4.0117121336997|3.7906477926134|3.7906477926134|3.7906477926134|3.7906477926134|3.7906477926134|3.7906477926134|3.7808616747531|3.7808616747531|3.6892906151516|3.6381007258873|3.5707350479702|3.5707350479702|3.5707350479702|3.5707350479702|3.5707350479702|3.5707350479702|3.5707350479702|3.5707350479702|3.5707350479702|3.5707350479702|3.4735944256893|3.4312161058972|3.3024623759135|3.233780636653|3.233780636653|3.1864230127961|-3.4319705672924|-3.4319705672924|-3.4319705672924|-3.4319705672924|-3.4710785357891|-3.5317538279889|-3.5542021585833|-3.5542021585833|-3.6696690401911|-3.7379656987586|-3.7955173471679|-3.8006615342086|-3.8006615342086|-3.8006615342086|-3.8529571759905|-3.9777301669348|-4.0835891432485|-4.093196398795|-4.093196398795|-4.2141070838111|-4.3128757383156|-4.3128757383156|-4.3128757383156|-4.3128757383156|-4.3128757383156|-4.3128757383156|-4.3128757383156|-4.3128757383156|-4.3128757383156|-4.3128757383156|-4.3128757383156|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3153121157816|-4.3421718379824|-4.3421718379824|-4.3421718379824|-4.3421718379824|-4.3421718379824|-4.3421718379824|-4.3421718379824|-4.3421718379824|-4.3421718379824|-4.5296355111697|-4.8034839479237|-5.0183153647085|-5.0431282540052|-5.2101424424613|-5.4123805329496|-6.2487560693086|5.5340049630256|5.5340049630256|5.4225080051265|5.4225080051265|5.4225080051265|5.4225080051265|5.4225080051265|5.4225080051265|5.3901332060302|5.3901332060302
08624|8959|/equities/city-developments|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08627|8963|/equities/comfortdelgro-corporation|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08652|24044|/equities/allot-communications-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08662|11884|/equities/i.t.g.i-medical|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08669|11802|/equities/big|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08677|10991|/equities/compugen|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08678|10993|/equities/danel|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08679|10998|/equities/danya-cebus|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08681|10890|/equities/delek-drill-par|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08682|10891|/equities/delek-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08683|10994|/equities/delta-gal|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08691|10901|/equities/elco|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08692|10904|/equities/electra|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08693|24052|/equities/electra-consumer-products|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08695|10979|/equities/biomedix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08700|11004|/equities/equital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08704|11007|/equities/formula-sys|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08705|11854|/equities/fox|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08713|11016|/equities/hilan-tec|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08714|10923|/equities/icl|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08720|10925|/equities/israel-corp|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08721|11020|/equities/land-dev|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08724|11883|/equities/isras|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08731|11038|/equities/malam-team|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08732|10938|/equities/matrix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08740|10934|/equities/migdal-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08741|10922|/equities/indus-building|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08743|10940|/equities/naphta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08747|11047|/equities/nova-measuring|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08755|10955|/equities/paz-oil-company|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08759|10951|/equities/plason|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08760|11994|/equities/prop-build|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08764|11064|/equities/reit-1|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08767|11072|/equities/sella-cap-re|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08770|10958|/equities/super-sol-01|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08771|10961|/equities/strauss-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08772|11074|/equities/summit|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08773|942777|/equities/tadiran-hldg|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08776|10964|/equities/tower-semicond|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|1.1500738251668|1.1498641805134|1.1498641805134|1.1498641805134|1.1498641805134|1.1498641805134|1.1498641805134|1.1498641805134|1.1498641805134|1.1498641805134|1.1498641805134|1.1231824111367|1.1044844476559|1.1044844476559|1.0816493926421|1.0629437099977|1.0393819490058|0.99986883434789|0.97917593298315|0.97917593298315|0.97917593298315|0.97917593298315|0.97917593298315|0.97075102923048|0.94250109458116|-1.0613159731496|-1.0613159731496|-1.0613159731496|-1.0613159731496|-1.0613159731496|-1.0613159731496|-1.0613159731496|-1.0613159731496|-1.0613159731496|-1.0613159731496|-1.0953510917412|-1.1153717868864|-1.1153717868864|-1.1153717868864|-1.1153717868864|-1.1153717868864|-1.1153717868864|-1.1481908817357|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.9922458719994|0.97249545121473|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.142129989424|-1.2056999757982|-1.209126460487|-1.209126460487|-1.209126460487|-1.209126460487|-1.209126460487|-1.2112516329624|-1.2480573473084|-1.3145081762592|-1.4277868606559|-1.524207649177|-1.5245773754808|-1.5245773754808|-1.5250859086483|1.1614777869971|1.1614777869971|1.1614777869971|1.1614777869971|1.1614777869971|1.1614777869971|1.1614777869971|1.1614777869971|1.1614777869971|1.1614777869971|1.1614777869971|1.1255309324564|-1.2766492746983|-1.2766492746983|-1.2766492746983|-1.2766492746983|-1.3223880554476|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1672815438192|1.1669794714098|1.1010882827579|1.0744544712713|1.0744544712713|1.0744544712713|1.0744544712713|1.0744544712713|1.0744544712713|1.0260604650898|0.97228941996046|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.92161653553265|0.91644018489659|0.91644018489659|0.8788224281927|0.87379308898018|0.87379308898018|0.85651318082003|0.85651318082003|0.85651318082003|0.83945911403926|0.82873815606098|0.82873815606098|0.82873815606098|0.82873815606098|0.76804241218016|0.73338043665274|0.72225977652583|0.72225977652583|0.69260466053791|0.69260466053791|0.69259831879251|0.69259831879251|0.67677591877638|0.6441954588168|0.6343153662732|0.6343153662732|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.62484575491136|0.61760639461087|0.60439059766485|-0.65030000857837|-0.65030000857837|-0.65030000857837|-0.65030000857837|-0.65030000857837|-0.65030000857837|-0.65311110408578|-0.65356110964339|-0.65356110964339|-0.65356110964339|-0.66951234841921|-0.67556925840487|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.59517263660427|0.58130290320181|0.57922546190976|0.57520641586089|0.57520641586089|0.57520641586089|0.54356266614357|0.52506966123492|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.58562654002617|-0.59125171484893|-0.59127508388684|-0.59127508388684|-0.59127508388684|-0.59127508388684|-0.59127508388684|-0.59127508388684|-0.60419453003589|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61529744099492|-0.61810827234182|-0.64051888494461|-0.64051888494461|-0.64051888494461|-0.66168763967321|-0.69084895064269|-0.69084895064269|-0.84427659831482|-0.9325295622927|-0.94491847762348|-0.94491847762348|-0.94491847762348|-0.94491847762348|-0.94491847762348|-0.94491847762348|0.82525528451778|0.82525528451778|0.82525528451778
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08809|24454|/equities/aecon-group-inc|TSX|8.4349521339957|8.4349521339957|8.4349521339957|8.4349521339957|6.5866134631439|-13.28709586596|-13.330662234354|-13.416846866661|-13.530327750228|-13.530327750228|-13.530327750228|-13.530327750228|-13.530327750228|-13.530327750228|-13.530327750228|-13.530327750228|-13.530327750228|-13.530327750228|-13.530327750228|-15.137380174382|-15.137380174382|-17.227088508323|-18.799543020145|-19.257269776548|-19.838077983023|-20.887864387434|-22.011151622408|-22.011151622408|-22.011151622408|-24.586834826595|-24.642594618407|-28.728438795504|-35.686042614443|-36.119492446563|-39.238880487704|-39.531534138016|-41.011704593558|-43.173004951365|-44.44334076763|-44.570379139326|-44.83281485993|-44.83281485993|-46.603126604891|-47.716807135318|-48.038627290729|-48.038627290729|-48.038627290729|-48.038627290729|-48.038627290729|-48.038627290729|-48.038627290729|-48.038627290729|-48.038627290729|-48.038627290729|-48.038627290729|-48.526589913746|-48.526589913746|-48.526589913746|43.880074387812|43.880074387812|43.880074387812|43.880074387812|43.880074387812|43.880074387812|43.880074387812|43.880074387812|43.880074387812|43.880074387812|43.880074387812|43.722979161887|43.722979161887|-48.366848975066|-48.366848975066|-48.366848975066|-48.366848975066|-49.099318372832|-49.099318372832|-49.099318372832|-49.099318372832|-49.099318372832|-49.099318372832|-49.099318372832|-49.099318372832|-50.597020532937|-53.710578285159|-54.118420638974|-54.996022372704|-55.224469455592|-56.11830148047|-56.364779253203|-57.118642987364|-58.067936991711|-58.347390609341|-58.347390609341|-59.322655842654|-59.337395533315|-59.39218917075|-59.39218917075|-59.39218917075|-59.894654328991|-60.142906822011|-60.142906822011|-60.592998514228|-60.592998514228|-60.592998514228|-60.592998514228|-61.122220367914|-62.67024373426|-64.603602826749|-64.618448297354|-67.717344003661|-67.717344003661|-67.7887009779|-67.7887009779|-67.7887009779||-67.7887009779|-68.689668143169|-70.385744797273|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|-71.898057974232|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|68.065476306686|63.008304684703|60.065894331473|57.164329332265|57.098142617448|54.187936563738|53.079076013786|53.079076013786|53.079076013786|52.826750872115|52.066390061356|49.669878456303|48.557640787969|46.679046786504|46.21467872437|46.21467872437||46.21467872437||46.21467872437|46.21467872437|46.21467872437|46.21467872437|43.276866656499|-49.55181574164|-50.353128584868|-51.774586316221|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199||49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|49.055696861199|48.890775248134|48.707529011396|48.59769185461|48.59769185461|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|48.153483318937|45.752758370122|42.490842141796|-51.306554100041|-51.306554100041|-51.711170696687|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|-52.465009689331|||||||||||||||||||||
08810|24698|/equities/air-canada|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08814|40471|/equities/altus-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08815|24455|/equities/arc-resources-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|-2.9888878690185|-2.9888878690185|-2.9888878690185|-3.0326531051466|-3.042947848513|-3.1077198539335|-3.1440369418323|-3.1440369418323|-3.1763742044548|-3.1763742044548|-3.1763742044548|-3.1948602812136|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.8971763082591|2.7396403361522|-3.0121041258987|-3.0121041258987|-3.0121041258987|-3.0121041258987|-3.0121041258987|-3.0412268065541|-3.1180577291787|-3.1180577291787|-3.1767308197352|-3.2420750633107|-3.2420750633107|-3.3139722496521|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.1191688807327|3.079282521652|3.079282521652|2.9875360588749|2.8878178574994|2.829241962163|2.7349190503755|2.7349190503755|2.7349190503755|2.7349190503755|2.7349190503755|2.7349190503755|2.6404655543078|2.5560729732237|2.5173032670243|2.4931147395487|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4690541815598|2.4595046255146|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.6883464806411|-2.7381627816992|-2.755879894578|-2.755879894578|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.4849333597335|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.478039514665|2.4528216781927|2.4314685201991|2.3777426984959|2.3569364047772|2.3521516164945|2.3035017738526|2.2616686566875|2.2335207312422|2.1939119331392|2.1615688130097|2.0942161049939|2.0942161049939|2.0942161049939|2.0942161049939|2.0942161049939|2.0830963939229|2.0830963939229|2.0830963939229|2.0830963939229|2.0830963939229|2.0830963939229|1.9749337898115|1.9749337898115|1.8488153601597|-2.1804749280202|-2.1804749280202|-2.197414865866|-2.197414865866|-2.197414865866|-2.197414865866|-2.197414865866|-2.1976831718448|-2.3029812490679|-2.3600154352745|-2.3600154352745|-2.3600154352745|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3711351189579|-2.3857057131624|-2.3868952765835|-2.4584274691011|-2.4584274691011|-2.4584274691011|-2.4584274691011|-2.5438082926434|-2.571453663261|-2.6305041672469|-2.6505601143043|-2.7096421526294|-2.7096421526294|-2.7129357442172|-2.7332619411981|-2.7525132743557|-2.775570309608|-2.7855806812446|-2.7855806812446|-2.788978561737|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.7926423696953|-2.8401581345088|-2.9132814905387|-2.9132814905387|-3.2308683021578|-3.527075924665|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656|2.9911948435656
08819|24735|/equities/ats-automation-tooling-systems|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08820|978804|/equities/aurora-cannabis|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08822|24477|/equities/scotiabank|TSX|-5.715394194204|-5.715394194204|-5.715394194204|-5.715394194204|-5.715394194204|-5.715394194204|-5.7883186207311|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|5.089375168936|4.8820834235533|4.7245369306521|4.5350525920198|4.5350525920198|4.5350525920198|4.5350525920198|4.4600493375272|4.4600493375272|4.4600493375272|4.4600493375272|4.4211731144843|4.4211731144843|4.4211731144843|4.4211731144843|4.4211731144843|4.4211731144843|4.4211731144843|4.3568592280213|4.3176213337386|4.1759964123299|4.1759964123299|4.1759964123299|4.0338846196654|3.9432053819766|3.8969155505444|3.8969155505444|3.8969155505444|3.8969155505444|3.8969155505444|3.8969155505444|3.8969155505444|3.8969155505444|3.7782395896145|3.6373657616661|3.6373657616661|3.6373657616661|3.5351447196063|3.5351447196063|3.5351447196063|3.4234941901164|3.4092609695178|3.4092609695178|3.4092609695178|3.4092609695178|3.4092609695178|3.2452898877176|3.1503219623602|3.0375800948713|2.9439778704747|2.7621976290924|2.6107750639631|-3.246473770367|-3.246473770367|-3.246473770367|-3.246473770367|-3.246473770367|-3.246473770367|-3.246473770367|-3.246473770367|-3.246473770367|-3.246473770367|-3.246473770367|-3.3016374034207|-3.4368194388594|-3.4509104542429|-3.494900444315|-3.5145684019113|-3.5145684019113|-3.6322983387868|3.1462511674523|3.1462511674523|3.1462511674523|3.1462511674523|3.1462511674523|3.1462511674523|3.1462511674523|3.1462511674523|3.1462511674523|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.6633527235039|-3.8231696371511|-3.9551885000285|-3.992431679414|-4.0348098711541|-4.0348098711541|-4.0348098711541|-4.0348098711541|-4.0842333189173|-4.1002591971472|-4.1947323220653|-4.3047025753042|-4.3313362281611|-4.3404768667459|-4.3404768667459|-4.4544188139439|-4.5942208248892|-4.5942208248892|-4.6369119571887|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0843981615501|4.0593312439871|3.9449598294479|3.9449598294479|3.9449598294479|3.9449598294479|3.9449598294479|3.9449598294479|3.931066378618|3.8256295087875|3.7729218141835|3.74602406738|3.5678045828893|3.5192270499418|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3735339285515|3.3361488714905|3.2895664804624|3.2895664804624|3.2467404066905|3.1663783456865|3.1346110991015|3.1346110991015|3.1346110991015|3.1346110991015|3.1346110991015|3.0356790546326|3.034087790797|2.9940589349332|2.9940589349332|2.9868627763165|2.9868627763165|-3.4690500611357|-3.4690500611357|-3.4690500611357|-3.4690500611357|-3.4895000981282|-3.5422223328431|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.5822093021174|-3.663565875347|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.7106823550388|-3.8429804628342|-3.939422641115|-3.9499140425045|-4.0782378297733|-4.2252644015338|-4.2286270937418|-4.4640301025681|-4.6611445917876|-4.7857161908449|-4.8474622732071|-4.9988470083771|-5.0192718563158|-5.0192718563158|-5.0192718563158
08823|24472|/equities/birchcliff-energy-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08824|24467|/equities/bombardier-inc|TSX|-49.74537062479|-49.74537062479|-49.74537062479|-50.523529745338|-50.523529745338|-51.795482784138|-51.795482784138|-53.308923250686|45.116140003629|45.116140003629|45.116140003629|45.116140003629|45.116140003629|45.116140003629|45.116140003629|45.116140003629|45.116140003629|45.116140003629|45.116140003629|42.830489286259|40.920597854008|40.17244277039|39.318659411965|37.365731145606|36.723673696932|36.723673696932|36.723673696932|36.723673696932|36.723673696932|36.723673696932|35.827638276878|35.553208704859|35.044052513625|35.044052513625|33.545231180876|33.545231180876|33.545231180876|33.545231180876|33.545231180876|33.545231180876|33.545231180876|33.545231180876|33.545231180876|33.545231180876|33.161810483634|32.888345707456|31.819327872108|31.620698444391|31.156112344557|31.126512195218|31.126512195218|29.881903385176|29.258949199268|29.250166273723|28.196183470233|27.538926313701|26.925140802929|25.497434555236|24.212983275722|23.816225960191|23.816225960191|23.816225960191|23.2718629333|23.105743687415|23.105743687415|23.016103630887|22.358757808899|22.358757808899|22.309896816915|20.968830707013|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.06001841238|-26.647998180284|-26.647998180284|-26.647998180284|-27.576997693263|-28.664774717978|-29.338972107229|-31.022190535132|-31.798656953776|-31.835754067433|-31.835754067433|-31.835754067433|27.668499038688|27.668499038688|27.668499038688|27.668499038688|27.58100016699|27.461110677827|26.402235126615|24.885427475108|24.60509646791|24.60509646791|24.60509646791|24.257883637678|24.066426270021|23.15136283505|-26.786165095977|-26.786165095977|-26.786165095977|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.894615847395|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-26.903631235753|-27.5185900017|23.682399540612|23.682399540612|23.682399540612|23.682399540612|23.682399540612|23.682399540612|23.682399540612|23.283332380397|23.189207847156|23.189207847156|22.677678340115|22.677678340115|22.677678340115|22.677678340115|22.123475650325|21.629083849076|21.028591501584|20.645491136302|19.668600520811|19.227834658845|19.069927909886|19.058383851433|19.058383851433|19.058383851433|17.911983283785|-20.537755455767|-20.537755455767|-20.537755455767|-20.537755455767|-20.537755455767|-20.537755455767|-20.537755455767|-20.981005313434|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.504342610071|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|18.05321177245|17.489845156678|17.342014142035|17.342014142035|16.655404113132|16.221226822887|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|16.134472984816|15.33785920093|14.878289169178|14.569598880196|13.766053957834|12.942782184696|12.837635523606|12.837635523606|12.837635523606|12.837635523606|12.837635523606|12.837635523606|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.271562312244|-15.898402397498|-16.69372525995|-16.959413529644|-16.959413529644|-16.959413529644|-16.959413529644|-17.368570329094|-19.037633897358|-19.258093146808|-20.263651346874|-20.263651346874|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985|16.77568224985
08825|42741|/equities/boralex-inc.|TSX||0.8515139219988|0.83501546888756||0.81668385431951|0.79631539368834|0.67368377672529|-0.8534922244385|-0.8534922244385|-0.8534922244385|-0.8534922244385|-0.8816580245048|-0.90157046698133|-0.90157046698133||-0.90157046698133|-0.90157046698133|-0.90157046698133|-0.90157046698133|-0.90157046698133|-0.90157046698133|-0.90157046698133|||-0.90157046698133|-0.90157046698133||-0.90157046698133||-0.90157046698133|-0.94618940775704|-0.99576600861893|-1.0508511206877|-1.1120568007641|-1.1222923545696|-1.1222923545696|-1.425978187629|-1.425978187629|-1.5340926005662|0.68754005993585|0.68754005993585|0.68754005993585|0.68754005993585|0.68754005993585|0.63060006129719|0.56370370461589|-1.0875514075265|-1.0875514075265|||-1.1472793337489|-1.3775326076243|0.76391251472422|0.76391251472422|0.76391251472422|0.76391251472422|0.76391251472422|0.76391251472422|0.76391251472422|0.76391251472422|0.76391251472422|0.76391251472422|0.44323613012046|-0.98239064750667|-0.98239064750667|-0.98239064750667||-0.98239064750667|-0.98239064750667||-1.1359896139701||-1.2288773475311|-1.272688085984||||-1.272688085984|-1.5807645267368|-1.6694624232805|-1.6694624232805|-1.6882915549318|-1.8203239499242|-2.1420266030796|-2.280029548381|-2.2833661913587|-2.3537402285153|-2.4486002737741|-2.6984447731421|-2.8538275045206|-3.0320305241534|-3.2806892101478|-3.2806892101478|-3.2806892101478|-3.2806892101478||-3.2806892101478|-3.2806892101478|||||-3.2840991223864|-3.3262522941743|-3.3262522941743|-3.3262522941743|-3.3262522941743|1.4698185526738|1.4698185526738|1.4698185526738|1.3942428124623|1.2880476594719|-2.4910581773351||-3.4678423874721|-3.500422741791||-3.500422741791|2.8327444731633||||2.8327444731633||2.8327444731633||||2.8327444731633||||2.8327444731633||2.7586049701814|2.6513641766124|2.6513641766124||||||2.6189681192745|2.6189681192745|2.5210756880828||||2.3414420793503|-3.4909798517383|-3.4909798517383|-3.5336087867173|||-3.5336087867173||-3.5336087867173|-3.5336087867173|-3.5336087867173||||-3.5336087867173|-3.5336087867173||-3.5336087867173|-3.5336087867173|||-3.5336087867173|-3.5336087867173||-3.5336087867173|-3.5467884591459|-3.5467884591459|-3.5467884591459|-3.7942914391576|-3.7942914391576|||-3.7942914391576|3.0923012167598|3.0923012167598|3.0923012167598|3.0923012167598|3.0923012167598|3.0923012167598|3.0923012167598|-3.0641097591558|-3.4601219546175|3.2633236665451||3.2633236665451|3.2633236665451|3.2633236665451||3.2633236665451||3.2633236665451|3.2633236665451|||3.2633236665451|3.2633236665451||3.2633236665451|3.2633236665451||||3.2633236665451||-3.8740848149499|-3.8740848149499|||||-3.8740848149499|-3.9156497943888||-3.9618331048764|||-4.0131478943072|-4.0701643270079|-4.1335159188977|-4.2020964256672|-4.2020964256672|-4.2020964256672|-4.2020964256672|-4.2020964256672||-4.2020964256672|-4.2020964256672|-4.3583573399503|-4.3583573399503|-4.3583573399503|-4.3583573399503|-4.3583573399503|-4.5926192666114|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501|3.7354153709501
08826|24466|/equities/brookfield-asset-management|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08827|24481|/equities/cae|TSX|-3.53805417309|-3.53805417309|-3.53805417309|-3.53805417309|-3.53805417309|-3.53805417309|-3.53805417309|-3.53805417309|-3.53805417309|-3.6045046304088|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.6395712964622|-3.850634878751|3.2593379578817|3.2593379578817|3.2593379578817|3.2593379578817|3.2593379578817|3.2593379578817|3.2593379578817|3.2593379578817|3.2448199150549|3.2286887563585|3.1924319705829|3.1843032349428|3.1843032349428|3.1843032349428|3.1286703468782|3.0935226680419|2.9944697487775|2.896077485926|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.8593303267671|2.5648114487544|2.4624294611312|2.4624294611312|2.4624294611312|2.4624294611312|2.3588106204511|2.2336783463691|-2.7571764100597|-2.7571764100597|-2.7571764100597|-2.8001960238931|-2.859995077804|-2.859995077804|-2.9316611938513|-2.97240135988|-3.0554460719825|-3.0972024078171|-3.0972024078171|-3.0972024078171|-3.0972024078171|-3.0972024078171|-3.0972024078171|-3.1202247534637|-3.2608053589799|-3.3786726422816|-3.3878674487162|-3.3878674487162|-3.5431861325423|-3.6774289524467|-3.7949210709898|-3.8921081248643|-3.8921081248643|-3.8921081248643|-3.8921081248643|-3.8921081248643|-3.9340089894801|-4.035565572477|-4.1283422679402|-4.1283422679402|-4.1283422679402|-4.1283422679402|-4.1283422679402|-4.1283422679402|-4.1283422679402|-4.1283422679402|-4.1353608348607|-4.1353608348607|-4.1748454547192|-4.3003838036088|-4.3709819817574|-4.6194244782164|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6327905570641|-4.6969895269225|-4.9794328108706|-5.2221476121388|-5.222386153058|-5.3465403003999|-5.5072670163389|-5.793629957755|-5.940407310395|-5.940407310395|-6.0193415068571|-6.1503794616002|-6.1659771541244|-6.511641301434|-6.6090458650509|-6.9306065262599|-7.2067850895771|-8.1308723630782|6.5160594759624|6.5160594759624|6.5160594759624|6.5160594759624|6.3343433718978|6.3343433718978|6.3343433718978|6.3343433718978|6.3343433718978|6.1176037370164|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|6.0372171897592|5.9796857854727|5.8495796419942|5.8495796419942|5.8495796419942|5.8495796419942|5.7306440116921|5.2540489304904|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|5.0929039735059|4.8060043673228|4.5305603191269|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.4247314119549|4.0469238387447|3.8471374364805|3.7890417677509|3.5906018529056|3.4117798842455|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.0789354400379|-4.4160393428518|-4.5844881746188|-4.6094312638061|-4.8866435973753|-4.8866435973753|-5.1384928986882|-5.5266588049305|-5.691843094337|-5.7231589046982|-5.9946209289262|-6.1634676034395|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639|-6.1646951652639
08828|24795|/equities/canaccord-financial-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08829|24497|/equities/cibc|TSX|-7.7125585980213|-7.9106206305597|-7.9122455477438|-7.9122455477438|-7.9122455477438|-7.9122455477438|-8.0397170251963|-8.1589715356147|-8.1589715356147|-8.4321906693021|-8.5663230824514|-8.9353593111087|-9.1039581040897|-9.1039581040897|-9.1039581040897|-9.1039581040897|-9.2177317385715|8.1012672948403|8.1012672948403|8.1012672948403|8.1012672948403|7.8558526091623|7.6026141966767|7.3942091350101|-8.2254881447368|-8.2254881447368|-8.2254881447368|-8.2254881447368|-8.2254881447368|-8.2254881447368|-8.2254881447368|-8.2254881447368|-8.2254881447368|7.4456793589987|7.4456793589987|7.4456793589987|7.4456793589987|7.4456793589987|7.4456793589987|7.4456793589987|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.3886786893498|7.2935320752077|7.2916998174164|7.2916998174164|7.2916998174164|7.2916998174164|7.2916998174164|7.2257776289487|7.1980859470924|6.9525753746013|6.9525753746013|6.8386115833541|6.8386115833541|6.7796868566651|6.7796868566651|6.7796868566651|6.7190965021074|6.3851074470878|6.1423414563471|5.9909348063263|5.8652899506398|5.8652899506398|5.8265307806534|5.8265307806534|5.8044788465016|5.5177540365318|-6.3569926570413|-6.3569926570413|-6.3569926570413|-6.3569926570413|-6.3833250812422|-6.4462965416334|-6.4462965416334|-6.4462965416334|-6.5158853715682|-6.5248725884517|-6.8131917840198|-6.8624353547842|-6.919927930385|-7.0549200635818|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.0691310188796|-7.3607012719606|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5589419285983|-7.5643798157606|-7.7670888420645|-7.79009864029|-8.0917760497631|-8.3797513783311|-8.6075012485556|7.4741600125653|7.4741600125653|7.4741600125653|7.4741600125653|7.4741600125653|7.242400152774|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|7.1063343336793|6.8475935515003|6.823859653368|6.823859653368|6.823859653368|6.823859653368|6.823859653368|6.7642886743439|6.6604710118942|6.6604710118942|6.6604710118942|6.4659521394517|6.4659521394517|6.1699467294245|6.1510520105924|6.0710024878843|6.0710024878843|6.0710024878843|6.0710024878843|6.0710024878843|5.9477069039116|5.9477069039116|5.9477069039116|5.9477069039116|5.9477069039116|5.9477069039116|5.7941190290196|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6756750229905|5.6013054719578|5.5808950122872|5.5699408277894|5.5699408277894|5.5699408277894|5.5699408277894|5.5416007555221|5.4269867642878|5.4269867642878|5.4269867642878|5.4269867642878|5.4269867642878|5.3519438108896|5.3519438108896|5.3519438108896|5.3519438108896|5.2832708448276|5.2119678755717|5.0299641048595|4.8155157208095|4.6705728504007|4.6335428087935|4.6335428087935|4.6335428087935|4.6335428087935|4.6335428087935|4.6335428087935|4.6335428087935|4.5841385126272|4.5841385126272|4.5841385126272|4.5841385126272|4.5795983473636|4.3245537192929|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.142107995434|-5.4978978458194|-5.6359975142775|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207|5.0952881790207
08830|42760|/equities/canadian-tire-corporation-limited|TSX|-21.907322500323|-22.16657214155|-22.16657214155|-22.16657214155|-22.16657214155|-22.16657214155|-22.754524601722|-23.130027335247|-23.199625974275|-23.199625974275|-23.199625974275|-23.902362193639|-24.401064436592|-24.401064436592|-24.877857329125|-24.877857329125|-25.058730365695|-25.148589295217|-25.390040185482|-25.390040185482|-25.390040185482|-25.663635371032|-25.663635371032||-25.663635371032|-25.681817078924|-25.901487826616|-25.901487826616|-25.901487826616|-25.901487826616|-25.901487826616|-25.901487826616|-25.901487826616|-26.974059045205|||-26.974059045205|24.944408418443|24.944408418443|24.944408418443|24.944408418443|24.944408418443|24.944408418443|24.944408418443|24.944408418443||24.944408418443|-26.934033010865|-26.934033010865|-26.934033010865|-26.934033010865|-26.934033010865|-27.20794455632|-27.20794455632|-27.20794455632|-27.20794455632|-27.300493951467|-27.583882168296||25.732461258503|25.732461258503|25.732461258503|25.732461258503|24.629551529497|24.629551529497|24.629551529497|24.629551529497|24.393946143886|23.767094284542|23.767094284542|22.824549205046||-23.086663252157||-23.086663252157||-23.086663252157|-23.086663252157|-23.086663252157|-23.086663252157|-23.086663252157|-23.086663252157|-23.086663252157|-23.683694447403|-23.683694447403|-23.683694447403|-24.176327163782|-24.325712547879|-24.325712547879|-24.459125053198|-25.426805614665||-25.722690461765|-25.722690461765|-25.722690461765|-25.722690461765|-25.722690461765|-25.722690461765|-25.799617854031|-25.799617854031|-25.85014751918|-25.85014751918|-26.629052146352|-26.939502804453|-27.242780147851|-27.696423039238|-28.02039853413|-28.02039853413|-28.256212785671||-28.256212785671|-28.256212785671|-28.92912438493|-29.128371261896|-29.128371261896|-29.128371261896|-29.128371261896|-29.579560126391|-29.579560126391|-29.579560126391|-29.579560126391|-29.579560126391|-29.579560126391|-29.579560126391|-30.505066807102|-31.237296032718||-31.287125497608|-31.287125497608|-31.287125497608|-31.287125497608|-31.287125497608|-31.439584632216|-31.79881832525|-31.79881832525|-31.79881832525|-31.79881832525|-31.79881832525|-31.79881832525|-33.319242397115|-34.166284798983|-34.166284798983|-34.166284798983|-34.748650073346|-34.879612498081|-35.207901588851|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.473333856734|-35.869306667886|-35.869306667886|-35.869306667886|-36.020635311966|-36.020635311966|-36.020635311966|-36.020635311966|-36.020635311966|-36.020635311966|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-37.053490831069|-38.781656478965|-39.878588245636|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|35.424262163648|33.350721898567|33.350721898567|33.350721898567|33.350721898567|33.350721898567|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.823248148981|31.21916437262|28.660182636245|26.807424617325|-34.791800288144|-34.791800288144|-34.791800288144|-34.791800288144|-36.10200032016|-37.9360772222|-37.9360772222|-37.9360772222|-38.507502743456|-38.507502743456|-39.161114159396|-39.790126843773||-39.850140937526|-41.194601041695|-41.609557132611|-41.970063294183|-43.407013285813|-43.407013285813|-43.407013285813|-44.477109340234|-44.477109340234|-44.477109340234|-52.395676510647|-54.416308183487|-54.927008914745|-55.506677521374|-57.413652292694|-57.413652292694|-57.413652292694|-58.755724235603|-59.120956110155|-59.120956110155
08831|24509|/equities/canadian-utilities-ltd|TSX|-5.111846085493|-5.1287178950224|-5.1624644549592|-5.1711659201703|-5.1711659201703|-5.1711659201703|-5.1711659201703|-5.1711659201703|-5.1711659201703|-5.1711659201703|-5.1711659201703|-5.1711659201703|-5.1807396156613|-5.2461603108532|-5.2461603108532|-5.320178290593|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.9107326286283|4.754703073286|4.7018922750409|4.6254359024824|-5.0443889959123|-5.0443889959123|-5.0443889959123|-5.0443889959123|-5.0443889959123|-5.0443889959123|-5.0443889959123|-5.0443889959123|-5.0443889959123|-5.0443889959123|-5.0443889959123|-5.0601422051216|-5.0601422051216|-5.0601422051216|-5.1062692778667|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.8069513281686|4.7466125709594|4.6210118356639|4.6210118356639|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0024592253283|-5.0810658504252|-5.2517397988377|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.2646195354739|-5.376243902873|-5.4336041627449|5.0360388753731|5.0360388753731|5.0360388753731|5.0360388753731|5.0360388753731|5.0360388753731|5.02282081687|5.0064677512596|4.8299639264687|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3664674844639|-5.3871859539765|-5.4552065519512|-5.5357848171857|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.1014505457743|5.0155973584685|5.0155973584685|5.0155973584685|5.0155973584685|4.9389971264241|4.8355521369905|4.7717246401012|4.7224717259076|4.6986375149608|4.6986375149608|4.6986375149608|4.6986375149608|4.6675228874906|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-4.9370912552244|-5.0456566811013|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6913529143544|4.6587255780136|4.6312661161437|4.6312661161437|4.6219624402804|4.6049583093637|4.5710647256633|4.4950720636337|4.4556355573832|4.4184839303956|4.3327601017406|4.3164935805977|4.3164935805977|4.2744374251565|4.2643749422719|3.9898610851157|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-4.8342396155689|-5.0563774523574|-5.1359749566005|-5.2013372761295|-5.2013372761295|-5.2013372761295|-5.2158484967017|-5.2158484967017|4.9113224944843|4.9113224944843|4.9113224944843
08832|24513|/equities/canadian-western-bank|TSX|-1.0800166884848|-1.0800166884848|-1.0800166884848|-1.0800166884848|-1.0800166884848|-1.0800166884848|-1.0800166884848|0.98960626365988|0.98960626365988|0.98960626365988|0.98960626365988|0.98960626365988|0.98960626365988|0.98960626365988|0.98960626365988|0.98960626365988|0.9808247633411|0.9808247633411|0.9808247633411|-1.0206815776981|-1.0206815776981|-1.0206815776981|-1.0206815776981|-1.0352017479646|-1.043557529925|-1.0761750200045|-1.0765741154308|-1.0765741154308|-1.0839712404272|-1.0855236078922|-1.094900405419|-1.094900405419|-1.094900405419|-1.094900405419|-1.094900405419|-1.094900405419|-1.1082226700387|-1.1102474206909|-1.1213860240495|-1.1391802867886|-1.1391802867886|-1.1646447535617|-1.2073392731004|-1.2073392731004|-1.2116329725216|-1.2116329725216|-1.2116329725216|-1.2116329725216|-1.2116329725216|-1.2795922089097|-1.3112135781709|-1.3313484207197|-1.3364795332833|-1.3364795332833|-1.3677550494322|-1.4125056067715|-1.4472284360738|-1.4758094266621|1.3066881726679|1.3066881726679|1.3066881726679|1.2552090497476|1.1630100444139|1.039455567817|1.0105062646116|0.98445139134871|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0632694604208|-1.0786327258536|-1.0890363604701|-1.1142423764762|-1.1142423764762|-1.1147137632963|-1.1219041867385|-1.1354857992419|-1.1354857992419|-1.1354857992419|-1.1360953462663|-1.1456615011497|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1504701366299|-1.1749668110602|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|1.0369459535275|0.99771772773108|0.99579752320539|0.99366387652567|0.93544641370177|-1.1467111546413|-1.1502346284539|-1.1513718242282|-1.1731909110408|-1.185767685292|-1.2119641490753|-1.2129185915945|-1.2129185915945|-1.2299095525739|-1.2637884434062|-1.30309827416|-1.3317262371977|-1.3317262371977|1.1255993604757|1.1255993604757|1.1255993604757|1.1255993604757|1.0284437537301|-1.1153893633992|-1.1153893633992|-1.1153893633992|-1.1153893633992|-1.1153893633992|-1.1153893633992|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0090800808138|1.0034939659311|1.0034939659311|0.99097931328814|-1.1253959477266|-1.1253959477266|-1.1253959477266|-1.1253959477266|-1.133410278674|-1.133410278674|-1.133410278674|-1.133410278674|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1361464592805|-1.1657182875597|-1.1963536411881|-1.2148373822768|-1.2209304417062|-1.2710338196145|-1.3189264625296|-1.3560294475804|1.1447039266053|1.1447039266053|1.1447039266053|1.1447039266053|1.1447039266053|1.1447039266053|1.1447039266053|-1.3376495019371|-1.3376495019371|-1.3534994540142|-1.3794438372637|-1.3895603004534|-1.3895603004534|-1.4367337098209|-1.4402596608895|-1.4891774009883|-1.5313544643513|-1.5313544643513|-1.5313544643513|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5464321977873|-1.5727024748347|-1.6129094086585|-1.6129094086585|-1.6129094086585|-1.6129094086585|-1.6129094086585|-1.6171215996143|-1.6539773414896|-1.6539773414896|-1.731085904259|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317|-1.8007255247317
08833|24486|/equities/canfor-corp|TSX|10.75283676653|10.662050719352|10.662050719352|10.662050719352|10.662050719352|10.662050719352|10.662050719352|10.662050719352|10.662050719352|10.662050719352|10.507593633048|10.507593633048|10.507593633048|10.507593633048|10.507593633048|10.507593633048|10.507593633048|10.507593633048|10.118993601658|9.9116591716892|9.7573992703895|9.5365543337377|-10.725466991742|-10.725466991742|-10.725466991742|9.6087354759027|9.6087354759027|9.6087354759027|9.4609693896683|9.4609693896683|9.2538546336925|-10.451453334178|-10.451453334178|-10.451453334178|-10.451453334178|-10.457725505128|-10.987473095009|-11.522121329975|-11.522121329975|-11.522121329975|-11.522121329975|-11.522121329975|-11.522121329975|-11.574579128372|-11.991754726952|10.905322857361|10.905322857361|10.905322857361|10.905322857361|10.905322857361|10.905322857361|10.905322857361|10.905322857361|10.113136313206|9.8589289232544|9.8589289232544|9.8589289232544|9.8589289232544|9.8589289232544|9.8589289232544|9.8589289232544|9.8589289232544|9.7421434769423|9.6668264478877|9.5398072236594|9.0486746357344|8.7162760181713|8.7162760181713|8.7162760181713|8.6997505209499|8.3744191124293|-9.4074140308644|-9.4074140308644|-9.4074140308644|-9.8682377866402|-9.9406639069506|-9.9406639069506|-9.9406639069506|-9.9406639069506|-9.9406639069506|-9.9406639069506|-9.9406639069506|-9.9406639069506|-9.9406639069506|-9.9406639069506|-9.9406639069506|-10.262959582959|-10.371066631381|-10.457296651276|-10.798662708503|-10.909953439067|-10.909953439067|-11.166059215676|-11.443399120051|-12.01933201229|-12.251480191675|10.769299809384|10.769299809384|10.769299809384|10.769299809384|10.677555684964|10.462839264252|10.240357398224|10.240357398224|10.235396861182|-11.714610814768|-11.714610814768|-11.714610814768|-11.714610814768|-11.714610814768|-11.886789957371|-12.817543947792|10.551421171222|10.551421171222|10.551421171222|10.425467974383|10.371631417493|10.355146074538|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.176257475451|-12.313619728701|-12.669577355536|-12.760263591027|-12.760263591027|-12.760263591027|-13.108350000528|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.641108011558|11.060676229612|10.960896631101|10.960896631101|10.713081873027|10.713081873027|10.357868870726|-11.290768032062|-11.290768032062|-11.290768032062|-11.290768032062|-11.353075218188|-11.418972280276|-11.444969524556|-11.45526726541|-11.45526726541|-11.45526726541|-11.663971804506|-11.663971804506|-12.006079937492|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.603312887584|10.547013615938|10.31501515637|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|10.172897247301|9.7243302175588|-11.351157263917|-11.351157263917|-11.351157263917|-11.351157263917|-11.487952528179|-11.798279879028|-12.07975580685|-12.087506214697|-12.303340293653|-12.52482197206|11.049065432789|11.049065432789|11.049065432789|11.049065432789|11.049065432789|11.049065432789|11.049065432789|11.049065432789|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-12.447988890088|-14.977209990197|12.864370242836|12.864370242836|12.403049524039|12.403049524039|12.387537296539|12.387537296539|12.387537296539|12.311708459066|12.227664140034|12.227664140034
08834|24503|/equities/capital-power-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08836|42771|/equities/cargojet-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|6.9309889231104|6.8408626889194|6.8408626889194|6.8408626889194|6.6878475928689|6.6878475928689|6.6878475928689|6.6878475928689|6.6878475928689|6.6878475928689|6.6878475928689|6.6878475928689|6.6878475928689|6.6878475928689|6.6559418334326|6.1454909260363|6.129434419483|5.9482604406609|5.3314004896232|-6.2252575708601|-6.2252575708601|-6.2252575708601|-6.2252575708601|-6.2252575708601|-6.2252575708601|-6.2252575708601|-6.2252575708601|5.5148113645517|5.5148113645517|5.5148113645517|5.4272980000015|5.4272980000015|5.3958867683936|5.3426519648818|4.8990576815371|4.8550641351016|4.7461824740603|4.5094846312444|4.5094846312444|4.4018436877005|-5.1354463604851|-5.1354463604851|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.1579045629739|-5.2834079478502|-5.2834079478502|-5.2834079478502|4.7178986644472|4.7178986644472|4.7178986644472|4.7178986644472|4.7178986644472|4.4999983045453|4.4999983045453|4.2733315067152|4.077590632953|4.0445452007075|3.9828279584006|3.8920310966787|3.8522565091779|3.6515654738044|3.6515654738044|3.6515654738044|3.6515654738044|3.6515654738044|3.6515654738044|3.3822949391046|-3.531984594636|-3.531984594636|-3.531984594636|-3.531984594636|-3.5660939251635|-3.692091275053|-3.692091275053|-3.8439903268072|-3.8477594109436|-3.8477594109436|-3.8477594109436|-3.8477594109436|-3.8477594109436|-3.8808436362898|-3.9259373710063|-4.114930436071|-4.1777005825399|-4.2249305679406|-4.2249305679406|-4.2249305679406|-4.2249305679406|-4.2249305679406|-4.2249305679406|-4.2249305679406|-4.2277005860105|-4.2807784553915|-4.3258649371896|-4.3651665916535|-4.3651665916535|-4.3651665916535|-4.3651665916535|-4.3651665916535|-4.4140740357608|-4.5461934101549|-4.8152147677173|-4.8419053981293|-4.8715616541426|-4.8795131927641|-4.957792282757|-5.0003248592846|-5.0725833730159|-5.1084259965086|-5.2482510383553|-5.267501095448|-5.4750013920048|-5.661112795536|-5.8390141176563|-5.9756347308165|-5.9756347308165|-5.993085901761|-5.993085901761|-5.993085901761|-6.1695399734973|-6.2211554816033|-6.3385059889451|-6.7372288766056|-6.9302543073396|-7.2036159733379|-7.2529067705565|-7.258229700558|-7.3081130526118|-7.3081130526118|-7.3081130526118|-7.3081130526118|-7.3081130526118|-7.4812368840699|6.6346772705842|6.6346772705842|6.6346772705842|6.6346772705842|6.3257525800918|6.2643857501728|6.2643857501728|6.2626507572314|6.1105255068443|6.1105255068443|6.1105255068443|6.1105255068443|-6.9453267979291|-6.9453267979291|-6.9453267979291|-6.9453267979291|-6.9453267979291|-6.9453267979291|-7.0448075850437|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1954698794962|6.1849665899941|5.720514252827|5.720514252827|5.6200156775287|5.3044619656461|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.5496919820583|-5.6191021281123|-5.7200026489629|-5.7200026489629|-5.7750028479247|-6.017225409895|-6.383028296795|-6.501763248844|-6.501763248844|-6.6286258701959|-6.6988401039264|-6.6988401039264|-6.6988401039264|-6.6988401039264|-6.6988401039264|-6.8187112393006|-7.0030123991021|-7.2844582975185|-7.3474792948815|-7.3474792948815|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.3780126283303|-7.4511252188831|-7.5142904593804|-7.5142904593804|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-7.7321473597789|-8.1234970092005|-8.6138856675036|-8.8348729638929|-9.4648589059904|-9.8160602689764|-9.8160602689764|-9.8234002988626|-10.40100033207|-11.084444813411|-11.558271995827|-11.888080084373|-12.024172844771|-12.024172844771|-12.512969827523|-12.884966532246|-13.125082159062|-13.125082159062
08838|24484|/equities/ccl-industries-inc|TSX|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.7115075152295|-9.8250083438972|-10.481675835938|-10.632417595487|-10.878797385539|-10.941112893969|-10.941112893969|-10.941112893969|-10.941112893969|-10.941112893969|-10.941112893969|-10.941112893969|-10.941112893969|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.9582056310957|9.5174507330066|9.2817816080024|9.2817816080024|9.2817816080024|9.2817816080024|9.2817816080024|9.2697573040779|8.6330636711977|8.3992236802354|8.3992236802354|8.3992236802354|8.3992236802354|8.3992236802354|8.1380263113727|8.1055848094875|7.7928720550465|7.4548579406658|7.1442866007398|-8.6227928070902|-8.6227928070902|-8.6227928070902|-8.6227928070902|-8.6227928070902|-8.6227928070902|-8.6227928070902|-8.6227928070902|-8.6227928070902|-9.0070988499176|-9.0070988499176|-9.0070988499176|-9.0070988499176|-9.0070988499176|-9.0070988499176|-9.0070988499176|-9.202332055464|-9.5720356171822|-9.6953525947317|-9.6953525947317|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.9302261293849|-9.954695642096|-10.261834992494|-10.261834992494|-10.261834992494|-10.261834992494|-10.261834992494|-10.261834992494|-10.261834992494|-10.545372156662|-10.846524720239|-10.930644193041|-10.930644193041|-10.930644193041|-11.154049147884|-11.640054691411|-11.799334118038|-11.799334118038|-11.799334118038|-11.953149077262|-12.405165615971|-12.871295071636|-13.079216905208|-14.184129869245|11.825188721205|11.825188721205|11.825188721205|11.825188721205|11.825188721205|11.825188721205|11.825188721205|11.776876331463|11.752084812737|11.66930225702|11.66930225702|11.094224647371|11.008582966954|10.856758852171|10.614176559633|10.501862685091|10.307625364602|9.9157720840282|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.383108765506|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.402112497248|-11.695680527066|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.9435056183193|9.757908199728|9.757908199728|9.379342342417|9.2364915487949|9.0994349715648|9.0328877266458|9.0328877266458|9.0328877266458|9.0226530296064|8.8427815180326|8.8427815180326|8.6569794263337|8.4660882514819|8.2400980572021|8.2112200635579|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.9189822184396|7.8499778390609|7.8499778390609|7.0183088117929|6.566454178105|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|6.3735943047998|5.984549386501|-8.6027169198169|-8.6027169198169|-8.8596855236837|-8.9785393690344|-9.0039326322605|-9.0721473310313|-9.1079414789237|-9.2727127543596|-9.5019293645169|-9.5019293645169|-9.5299215161299|-9.6965793860726|-9.8817547971201|-10.382505330133|-10.484619003654|-10.484619003654|-10.484619003654|-10.484619003654|-10.484619003654|-10.484619003654|-11.451243248384|-12.418048053759|-13.408942281955|-14.607158091061|-15.34573115507|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175|-15.469259152175
08839|24495|/equities/celestica|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08840|24512|/equities/cenovus-energy|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08842|42759|/equities/canadian-general-investments-ltd|TSX|5.1707015091696|5.1707015091696|5.1707015091696|5.1707015091696|5.1707015091696|5.1707015091696||5.1707015091696|5.1707015091696|5.1707015091696|5.1707015091696|5.1707015091696|5.1707015091696|5.1707015091696|5.1707015091696|5.1435571306854|5.0267302850782|4.9290846517819|4.9290846517819|4.9290846517819|4.9290846517819|4.8400938434885|-5.2422298183796||-5.2422298183796|4.8718771834218|4.8718771834218|4.8718771834218|4.8718771834218|4.8718771834218|-5.2125016327022|-5.2125016327022|-5.2125016327022|-5.2125016327022|-5.2188906531994|-5.2509896602305|-5.320543907977|4.8807904425434|4.8807904425434|4.8807904425434|4.8807904425434|4.8807904425434|4.8807904425434|4.8807904425434|4.8786560101832||4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.7472198129174|4.6041330364542|4.4573702047486|4.4309666896549|4.1771850083368|4.0813169450779|-4.5646477042283|-4.5690529676108|4.2025953800225|4.2025953800225|4.2025953800225|4.0623281300889|-4.4021836998452|-4.4021836998452|-4.4021836998452|-4.4021836998452|-4.4021836998452|-4.4021836998452|-4.4021836998452|-4.4657597014627|-4.4886216531551|-4.6190241056853|-4.6258938938225|-4.6258938938225|-4.7943346938905|-4.7943346938905|-4.7943346938905|-4.7943346938905|-4.7943346938905|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.8617201182926||-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.8617201182926|-4.870800214088|-5.0558891882235|-5.1376544755625|-5.1857273095103|-5.1896969999706|-5.284386128872|-5.284386128872|-5.284386128872|-5.284386128872|-5.284386128872|-5.2905778760192|-5.2905778760192|-5.2905778760192|-5.3761973772311|-5.516886118812|-5.5629257928624|-5.5629257928624|-5.5629257928624|-5.5629257928624|-5.5826950085709|-5.5879946563585|-5.6416606212042|-5.664067165099|-5.6906301622506|-5.7223667706512|-5.7415179236956|-5.7415179236956|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.236044027146|5.1167826291174|5.1167826291174|5.1158696143991|4.9748550486969|4.8187278986427|4.7417010466813|4.7417010466813|4.6235566316445|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.6052058948488|4.5902287180127|4.5258098901313|4.4003442990561|-4.5849591671008|-4.5849591671008|-4.5849591671008|-4.5849591671008|-4.5849591671008|-4.649954630112|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.6701909474672|-4.7063233777485|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7309339139362|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.7330245793792|-4.8189161950716|-4.8610180411481|-5.1927979559526|-5.691442102285|-6.0027133293635|-6.1074592082242|-6.1482880345693|-6.1836536451303|5.7278538696486|5.7278538696486|5.7278538696486|5.7278538696486|5.7278538696486|5.6576155018496
08843|24506|/equities/chartwell-seniors-housing|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08844|24483|/equities/cogeco-cable-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08845|24541|/equities/firstservice|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08850|24502|/equities/crescent-point-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08857|24522|/equities/dundee-precious-metals-inc|TSX|-1.3899969882168|-1.3899969882168|-1.3899969882168|-1.3899969882168|-1.3899969882168|-1.3899969882168|-1.405552176016|-1.4378357037101|-1.4420396535699|-1.5655996036866|-1.616777315442|-1.6380859245904|-1.6545399151519|-1.6740616395977|-1.6740616395977|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6798030149611|-1.6981144891482|-1.7340160858081|1.5036849771522|1.5036849771522|1.5036849771522|1.5036849771522|1.5036849771522|1.5036849771522|1.5036849771522|1.3852054978502|-1.6698066900692|-1.6698066900692|-1.6698066900692|-1.6698066900692|-1.6698066900692|-1.6752551755446|-1.6752551755446|-1.6752835734176|-1.7136483968945|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.7253892471339|-1.770342243037|-1.770342243037|-1.770342243037|-1.770342243037|-1.770342243037|-1.770342243037|-1.770342243037|-1.770342243037|-1.770342243037|-1.8520469271711|-1.8706077032146|-1.888651523185|-1.888651523185|-1.9073476006369|-1.9073476006369|-1.95538626664|-2.0671848334025|-2.0671848334025|-2.0671848334025|-2.0671848334025|-2.0671848334025|-2.0671848334025|-2.092427555847|-2.131003826454|-2.131003826454|-2.131003826454|-2.131003826454|-2.131003826454|-2.131003826454|-2.131003826454|-2.1527820357511|-2.1573253157085|-2.1573253157085|-2.1573253157085|-2.1573253157085|-2.1573253157085|-2.1573253157085|-2.1573253157085|-2.1573253157085|-2.1573253157085|-2.2192504077427|-2.2963892584899|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0330544318672|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0283478657922|2.0220532329569|1.9678369000763|1.8651353143471|1.8651353143471|1.8651353143471|1.8651353143471|1.8561546874656|1.8561546874656|1.8440608793513|1.8175868983899|1.8175868983899|1.8175868983899|1.8175868983899|1.8175868983899|1.8175868983899|1.8141881431042|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.0638285916918|-2.1059206041886|-2.1549117866703|-2.1603849792122|-2.1603849792122|-2.1920944213469|-2.2560005379341|-2.2560005379341|-2.2560005379341|-2.2560005379341|-2.2833339585885|-2.3021678727998|-2.3021678727998|-2.3021678727998|-2.3021678727998|-2.3021678727998|-2.3021678727998|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.385702446798|-2.4435582996513|-2.5800647670589|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.5952303225549|-2.6902559393812|-2.9313953512431|2.5763020317347|2.5763020317347|2.5603355611465|2.5225950573442|2.4826544750346|2.4826544750346|2.4826544750346|2.4826544750346|2.4826544750346|2.4826544750346|2.4826544750346
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08861|24529|/equities/empire-company-ltd|TSX|-6.3132688996065|-6.4791876471559|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|-6.6253164556447|6.0664974591106|6.0507595509486|6.0507595509486|6.0507595509486|6.0507595509486|6.0507595509486|5.6375104818296|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.5913663184679|5.4165180299057|5.3333534237823|5.2976149184926|5.1062387474625|4.6219319511618|4.2154798694413|-4.9181731723511|-4.9181731723511|-4.9578603484048|-4.9578603484048|-4.9578603484048|-4.9578603484048|-5.0754003235382|-5.1193337118937|-5.1360911249027|-5.1360911249027|-5.1934345959409|-5.2030343571078|-5.2030343571078|-5.2030343571078|-5.2030343571078|-5.2030343571078|-5.2030343571078|-5.3692399855469|-5.3692399855469|-5.7419331996545|-5.9782592156314|-6.040288061873|-6.0669867672036|-6.1566519381282|-6.2446133694911|-6.2834592485719|-6.4582879967484|-6.7186533551517|-6.7346148072683|-6.7520552695783|-6.7520552695783|-6.7701531971276|-6.7701531971276|-6.7701531971276|-6.7701531971276|-6.7701531971276|-6.8485034665334|-6.920559454943|-6.9417327785771|-6.9943613035052|-6.9943613035052|-7.2920681086479|-7.4630520555815|-7.4630520555815|-7.4630520555815|-7.4630520555815|-7.4630520555815|-7.5189467506763|-7.6873687102303|-7.6873687102303|-7.6873687102303|-7.7242985383123|-7.9369985412061|-8.1049982519613|-8.3127758736595|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.7500289419533|7.4676283233991|7.4676283233991|7.3529203593323|7.2926893167573|7.1346547264609|6.963010567472|6.963010567472|6.963010567472|6.877420415169|6.877420415169|6.8623619854409|6.8623619854409|6.8623619854409|6.8623619854409|6.8623619854409|6.8623619854409|6.8248466187007|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7913980825588|6.7159978663309|6.6856147020667|6.6856147020667|6.6599246418634|6.6599246418634|6.6599246418634|6.6599246418634|6.6599246418634|6.6599246418634|6.2821384178443|6.24959821026|6.1039980177579|5.9177756579383|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.793973739435|5.4477485103626|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|5.2514136089965|-6.3024642314264|-6.3024642314264|-6.3024642314264|-6.3024642314264|-6.4449602857507|-6.6294002284911|-6.6854446983235|-6.7477163314705|-6.8322045490383|-6.8322045490383|-6.8322045490383|-6.8322045490383|-6.8398203228284|-6.8398203228284|-7.1020225523102|-7.3247809142963|-7.3247809142963|-7.4030899174893|-7.5655280838239|-7.5655280838239|-7.5655280838239|-8.0705866294688|-8.7873184899033|7.6360295958973|7.6360295958973|7.6360295958973|7.6360295958973|7.6360295958973|7.6360295958973|7.6360295958973|7.5144775385832
08862|24524|/equities/endeavour-silver|TSX|-0.97331164463229|-0.99915018989062|-0.99915018989062|-1.0212779874428||-1.0858644208228||-1.1265160199575||-1.1539066893715||-1.2048231070006|-1.2048231070006|-1.2564700979617|-1.2958890435905|-1.2958890435905|-1.2976544695663|-1.3240605115413|-1.4222894542216|-1.5314327073096|-1.5460363838406|-1.686707076467|-1.6897618557652||-1.6897618557652|-1.7364633850873|-1.7364633850873|-1.7364633850873|1.0248599797339|1.0248599797339|0.91873330869618|0.70880650380441||0.70880650380441|0.66089613348454||-0.95000474504226|-0.95000474504226|||-0.95309230343787|-0.95309230343787|-1.1789914265417|-1.2122126966873|||-1.2491252190712|-1.316805813803||-1.3175153512431|-1.3175153512431|-1.3175153512431|-1.3175153512431|-1.3705726385859|1.0042331633667|1.0042331633667|1.0042331633667|1.0042331633667|0.87581464953993|0.74423843961925|0.69931759869459||0.69931759869459|0.69931759869459|0.69931759869459|0.69931759869459|0.67924176030029|0.67471305057593|-0.48346728988701|-0.48346728988701|-0.48346728988701|-0.48346728988701|||-0.48346728988701||-0.48346728988701|-0.48346728988701|0.40045886582309||||0.40045886582309|0.40045886582309|0.40045886582309|||0.40045886582309|0.40045886582309|0.40045886582309|0.40045886582309|0.39625613110872|0.39625613110872|0.39625613110872|0.39625613110872|0.39625613110872||0.39625613110872|0.22695124168763|0.21661249155876||0.20512499141557||||-0.28763888690357|-0.34240865987895|-0.34240865987895||||-0.34240865987895||||-0.34240865987895||||-0.34240865987895|-0.35823184397881||-0.37581315964532|||-0.39534795483033||0.40961336040849|-0.29627977856632|-0.29627977856632|-0.32528368072298|-0.32528368072298|-0.33920408936107|-0.39467120917598|0.27867752899898|||0.27867752899898||0.26519725378103||0.25021917020554|||-0.36642315381903|-0.5249146081688||||||||-0.55380981567823||-0.55380981567823|-0.55380981567823||||-0.55380981567823|-0.57089979453576|||||-0.58988865993302||-0.65098739091865|-0.74109710724611|||-0.7878856887581|-0.80876187374879|-0.81773070114985||-0.81773070114985|-0.84192299862852|||-0.86880332916037||-0.89867036308464|-0.91169633017945|||||||-0.91169633017945||-0.91169633017945||-0.91169633017945||-0.91169633017945|-0.91169633017945|-0.91169633017945|-0.91169633017945||-0.91169633017945|-0.9729958943412|-1.0099954397463||-1.064439386238|-1.0699854062517|-1.0699854062517|-1.0699854062517|-1.0945292866488|-1.0945292866488|-1.0945292866488|||-1.0945292866488||-1.0945292866488|-1.1030350932562||||-1.1030350932562|-1.1030350932562|-1.1030350932562|-1.2389278521233|-1.283253181874|-1.4147257549886|-1.4363619468085|-1.5007620015077|-1.5007620015077|-1.5007620015077|-1.5007620015077|-1.5964022188642|-1.7382246751761|-1.8935829753319|-2.0395366212438|-2.1194851686238|-2.1636285334455|-2.1636285334455|-2.1636285334455|-2.3262539339979||-3.1291710351263|-3.16984068297|-3.16984068297|-3.3953785249773|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653|2.4791086636653
08863|24531|/equities/enerplus-corp|TSX|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.178153437751|14.170170380427|13.961300825359|13.87922316048|13.571360593079|-17.061783879221|-17.061783879221|-17.061783879221|-17.205190426937|-17.205190426937|-17.205190426937|-18.016878506465|-19.802087250599|-20.302318086501|-20.578131029204|-20.797866562927|-20.797866562927|-20.797866562927|-20.797866562927|-20.797866562927|-20.797866562927|-21.69207374688|-22.568969960963|-23.443300931493|-24.464778706806|-24.833086752645|-25.508985810536|-25.841132390671|-25.841132390671|-25.841132390671|-26.229976876126|-26.229976876126|-26.229976876126|-26.229976876126|-27.044418899601|-27.366020512123|-27.756690793058|-27.857434278088|-28.119371102206|-28.598928411554|-28.598928411554|-28.598928411554|-28.598928411554|-28.598928411554|-28.598928411554|-28.598928411554|-28.598928411554|-28.598928411554|-28.598928411554|-28.598928411554|-28.598928411554|-29.076587102756|-29.823985309452|-30.721094364425|-31.901217189653|-33.145796898584|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|27.474624069843|26.705714366936|26.705714366936|26.705714366936|26.705714366936|26.705714366936|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.751307528875|-35.765341486822|-36.0059351549|-36.423261283223|-37.37862345729|-39.623470592871|-39.776078436524|-40.153976040582|-41.157195600647|-41.542582178609|-41.542582178609|-41.542582178609|-41.542582178609|-41.542582178609|-42.491757976232|-43.296397751369|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-43.667347624763|-44.217522946642|-44.217522946642|-44.217522946642|-44.217522946642|-44.217522946642|-45.338914385158|-46.834904872398|-47.080449858219|-47.353277620244|-48.781419578049|-50.61824397561|-51.0341599729|-53.079622192111|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|47.397435581015|45.913817312238|-51.539338410069|-51.539338410069|-51.539338410069|-51.539338410069|-51.539338410069|-52.390931566743|-52.878812851937|-53.379236502152|-54.361981578269|-54.361981578269|-54.361981578269|-54.361981578269|-54.361981578269|-55.122816763295|-55.122816763295|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.469423229282|-55.633547196644|-55.633547196644|-58.148385774049|-59.639982437098|-59.639982437098|-59.766647152331|-61.157385724812|-63.869317472013|-65.42424163557|-66.617890908111|-66.617890908111|-66.924865318656|-66.924865318656|-68.360961465173|-69.581623850193|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|64.856098050384|63.97899783376|63.462775370844|62.659290581289|62.659290581289|61.49643397921|59.412704421345|59.349017804129|59.349017804129|58.068385618243|58.068385618243|58.068385618243|58.068385618243|56.812095131381|54.916216812645|54.10135201405|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|52.663158899942|-55.845118107075|-55.845118107075|-55.845118107075|-59.050131230083|-61.861256922315||-63.359729913683|-63.983033237426|-64.546537475119|-64.546537475119|-64.546537475119|-64.546537475119|-64.676708305688|-65.681121365047|-65.681121365047
08864|951615|/equities/lowell-copper-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08868|24543|/equities/finning-international-inc|TSX|2.9886876178244|-3.439475455187|-3.439475455187|-3.439475455187|-3.439475455187|-3.4916393914733|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|3.1466296488806|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.4800589402657|-3.6561766289055|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.3411168242032|3.1567964316004|3.049773825605|3.0480819823558|2.9795356726442|2.8311506615517|-3.2986049455689|-3.2986049455689|-3.2986049455689|-3.2986049455689|-3.2986049455689|-3.2986049455689|-3.2986049455689|-3.2986049455689|-3.2986049455689|-3.2986049455689|-3.2986049455689|-3.3454382824661|-3.3454382824661|-3.3565981440811|-3.4173313172955|-3.5175902349307|-3.775655876989|-3.8301731076449|-3.9624145259029|-3.9944031652303|-3.9944031652303|-3.9944031652303|-3.9944031652303|-3.9944031652303|3.5871237757045|3.5871237757045|3.5871237757045|3.5871237757045|3.5871237757045|3.5871237757045|3.5871237757045|3.5687611704401|3.5687611704401|3.5687611704401|3.5687611704401|3.4525125165043|3.3622361310387|3.260817859798|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.236144547457|3.1179384178525|-3.6031010564152|-3.6031010564152|-3.6031010564152|-3.6031010564152|-3.6031010564152|-3.6406678420508|-3.6907421595746|-3.7691578342841|-3.7896197586508|-3.8323553303051|-3.8509502652804|-3.8683335829566|-3.8683335829566|-3.91981501588|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.3446556657267|3.2573950522158|3.1748835105602|3.0732039101592|3.0391153238075|2.9540313582676|2.9540313582676|2.915060012268|2.915060012268|2.915060012268|2.915060012268|2.6366939612363|2.6366939612363|2.6366939612363|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9500829151814|-2.9774457446757|-2.9774457446757|-2.9774457446757|-2.9804952930546|-2.9827725700909|-3.0273118245226|-3.0273118245226|-3.0620131346497|-3.0650146242549|-3.1133496889991|2.8321310556847|2.8321310556847|2.8321310556847|2.8321310556847|2.8321310556847|2.724590093661|2.5689889929567|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.8489090818253|-2.9048989898725|-3.0009024127454|2.7062359922262|2.705262183385|2.6530689919843|2.6261877312543|2.5790975109606|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5689541515729|2.5671713282688|2.5413015473798|2.5042240210059|2.4750536890191|2.4750536890191|2.4750536890191|2.4567923558748|2.4567923558748|2.4567923558748|2.4567923558748|2.4567923558748|2.4567923558748|2.4567923558748|2.3683638993005|2.3683638993005|2.3683638993005|2.3683638993005|2.323182086492|2.2718690151908|2.2431877978354|2.1502087257206|2.1246763491961|2.1140846835609|2.1112700180341|2.1112700180341|2.1112700180341|2.1112700180341|2.1112700180341|2.1112700180341|-2.4450347013025|-2.4450347013025|-2.4450347013025|-2.4450347013025|-2.4450347013025|-2.453483984108|-2.453483984108|-2.453483984108|-2.453483984108|-2.5233155193541|-2.6064617835387|-2.7316241753216|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4856491329292|2.4364392351357
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08870|24544|/equities/fortuna-silver-mines|TSX|-7.056911577666|-7.056911577666|-7.056911577666|-7.056911577666|-7.3084247628523|-7.3084247628523|-7.3084247628523|-7.4826943123422|-7.5907997941971|-7.5907997941971|-7.5907997941971|-7.5907997941971|-7.671999835968|-7.9449999332428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08871|24538|/equities/franco-nevada-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|3.9046153711405|3.8369193791379|-4.1934883450298|-4.1934883450298|-4.1934883450298|-4.1952698914314|-4.1952698914314|-4.1952698914314|-4.3134178682726|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3816817182669|-4.3870548030148|-4.4208028074117|-4.5269729821783|-4.5438598757432|-4.563283913652|-4.563283913652|-4.563283913652|-4.563283913652|-4.563283913652|-4.563283913652|-4.563283913652|-4.6544213751067|-4.6808394038136|-4.6909027191726|-4.7074853946465|-4.7475154454728|-4.783457609756|-4.783457609756|-4.9229784240802|-5.024760828027|-5.055290868557|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|-5.08940130376|4.5659014940059|4.5659014940059|4.5659014940059|4.5659014940059|4.3926697571847|4.3361801726107|4.3361801726107|4.3361801726107|4.3361801726107|4.3361801726107|4.3361801726107|4.3361801726107|4.2408189091952|-4.4697599995714|-4.4697599995714|-4.4697599995714|-4.4697599995714|-4.4697599995714|-4.4697599995714|-4.4697599995714|-4.4697599995714|-4.4697599995714|-4.5682527608984|4.2697296951882|4.2697296951882|4.2697296951882|4.2697296951882|4.2697296951882|4.2697296951882|4.2697296951882|4.2697296951882|4.2697296951882|4.2697296951882|4.258033842364|4.2365509343579|4.2358290964182|4.1848729245989|-4.4717711509289|-4.4717711509289|-4.4717711509289|-4.4717711509289|-4.4717711509289|-4.4717711509289|-4.4717711509289|-4.4717711509289|-4.4717711509289|-4.4717711509289|-4.5550550952025|-4.6059263033412|-4.6099809322912|-4.617928284589|-4.617928284589|-4.617928284589|-4.6735419302119|-4.6735419302119|-4.6835660171655|-4.8459383593828|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.5027392928823|4.360297951988|4.2982324249672|4.2982324249672|4.2982324249672|4.1261238132503|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9814104687224|3.9599907735554|3.9599907735554|3.7776778554152|3.7776778554152|3.7776778554152|3.7776778554152|3.7776778554152|3.7776778554152|3.7776778554152|3.7776778554152|3.7776778554152|3.7776778554152|3.7776778554152|3.6912480300478|3.6183629373502|3.6176263204096|3.5681968122587|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5553117569406|3.5144288078523|3.5144288078523|3.5144288078523|3.5144288078523|3.5144288078523|3.5144288078523|3.5144288078523|3.5144288078523|3.5144288078523|3.5144288078523|3.5052303622802|3.4471705435205|3.3363633948883|-3.8074252526344|-3.8074252526344|-3.8074252526344|-3.8074252526344|-3.8074252526344|-3.8074252526344|-3.8523867704671|-3.9609860025293|-4.0075777595182|-4.0763217414905|-4.097148547072|-4.1182237170591|-4.1182237170591|-4.1185224186803|-4.1185224186803|-4.1222544576512|-4.1222544576512|-4.1222544576512|-4.1222544576512|-4.1222544576512|-4.1222544576512|-4.1222544576512|-4.2546661325943|-4.5823454005466|-4.8260630615272|4.47981397347|4.47981397347|4.47981397347|4.47981397347|4.47981397347|4.47981397347|4.47981397347|4.47981397347
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08875|42830|/equities/easyhome-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08876|24553|/equities/great-west-lifeco-inc|TSX|1.7124616161434|1.7124616161434|1.7124616161434|1.6876686491897|1.6876686491897|1.6855955728486|1.6855955728486|1.6855955728486|1.6855955728486|1.6855955728486|1.6855955728486|1.6855955728486|1.6855955728486|1.6855955728486|1.6855955728486|1.617883954732|-1.8408026203068|-1.8408026203068|-1.8408026203068|-1.8408026203068|-1.8531139873301|-1.8960626382431|-1.8960626382431|-1.8960626382431|-1.8960626382431|-1.8960626382431|-1.957484672933|-1.957484672933|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-1.971074651025|-2.0178606558092|1.8022419119067|1.8022419119067|1.8022419119067|1.7982467264396|1.7982467264396|1.7982467264396|1.786385241533|1.7709835937561|1.7388706660868|1.683189594812|1.6246551739582|1.6094471997829|1.6094471997829|1.6094471997829|1.6094471997829|1.6094471997829|1.6094471997829|1.4782746441731|1.4097496014579|1.3069105039955|1.3069105039955|1.3069105039955|1.3069105039955|1.3069105039955|1.3069105039955|1.3069105039955|1.3069105039955|1.3069105039955|1.155456093828|-1.4258566767589|-1.4258566767589|-1.4403963122783|-1.5148848001623|-1.5748720438904|-1.5965245069869|-1.6555827394467|-1.7009663365188|-1.7009663365188|-1.7249625945425|-1.7588473982653|-1.7903859821779|-1.8020955421111|-1.8101061094228|-1.8270621921277|1.5939994630483|1.5939994630483|1.5939994630483|1.5939994630483|1.5939994630483|1.5922216107743|1.5177043370804|1.5177043370804|1.5177043370804|1.5177043370804|1.5177043370804|1.5177043370804|1.5177043370804|1.5002269736485|-1.7294727897992|-1.7294727897992|-1.8899697767751|-1.9071886657627|-1.9229874079924|-1.9427637861284|-1.9491819988923|-2.0096467083512|-2.0551629801391|-2.0640699885287|-2.1400777920526|1.951032113686|1.951032113686|1.951032113686|1.951032113686|1.951032113686|1.951032113686|1.9094801077741|1.9016530724571|1.9016530724571|1.9016530724571|1.887392305909|1.870435899693|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8665728317892|1.8378587152334|1.8231763470805|1.8140848200228|1.8089434506834|1.8089434506834|1.8089434506834|1.7849371700751|1.7735643702362|1.7735643702362|1.7167381597464|1.6902646635313|1.6513144651483|1.6513144651483|1.6475716409231|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.6304044585421|1.5876716089464|1.4905801202463|1.4905801202463|1.4905801202463|1.4905801202463|1.4678667812001|1.4264651944226|1.4264651944226|1.4264651944226|1.4264651944226|-1.5659175734261|-1.5659175734261|-1.5659175734261|-1.5659175734261|-1.5659175734261|-1.5659175734261|-1.5832417387145|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.4521975577694|1.442997217269|1.4288858374967|1.4219627880775|1.4219627880775|1.4219627880775|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4153573542262|1.4065081575872|1.4040841582088|1.4040841582088|1.3995379676055|1.3344865827242|1.252762903602|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.495866990621|-1.5415188609837|-1.5766876206662|-1.6135418002104|-1.6539353931717|-1.707150382551|-1.762600009623|-1.762600009623|-1.762600009623|-1.924555565453|-2.0500617242924|-2.102290800001|-2.1058786277261|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964|-2.1478352986964
08877|24556|/equities/h-r-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08878|24555|/equities/home-capital-group-inc|TSX|-0.3137660996191||-0.34184016616725|-0.34184016616725|-0.34184016616725|-0.34184016616725|-0.34184016616725|-0.34184016616725|-0.34184016616725|-0.34184016616725|-0.34184016616725|-0.34184016616725|-0.34184016616725|-0.34184016616725|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435||0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|0.2897131764435|-0.35198536586506|-0.35759118453209|-0.35759118453209|-0.35759118453209|-0.35759118453209|-0.35759118453209|-0.35759118453209|-0.35759118453209|-0.36343464040695|-0.39270515501431|0.30672202599722|0.30672202599722|0.29524669594983|0.29073667001846|0.29073667001846|-0.32720622283192|-0.32720622283192|-0.32720622283192|-0.32825823256567|-0.32825823256567|-0.32825823256567||-0.32825823256567|-0.32825823256567|-0.32825823256567||-0.32825823256567|-0.35430655896971|-0.35430655896971|-0.35430655896971|-0.35430655896971|-0.35430655896971|-0.382562848929|-0.39840317931819|-0.4121146430246|-0.45234960203612|-0.48149954814872|-0.48753031743849|-0.48753031743849|-0.49947814260681|-0.52497571778253|-0.53015519730048|-0.53015519730048|-0.54074715822073|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46515066407167|0.46016739233824|0.44963044175939|0.44833272437614|0.44833272437614|0.44833272437614|0.44833272437614|0.44833272437614|0.44481412283095|0.44312679890695|0.43554030504782|0.43554030504782|0.43554030504782|0.43554030504782|0.43554030504782|0.43480283202162|0.43480283202162|0.43234921276116|0.43234921276116|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.43213325571775|0.41467066785877|0.41467066785877|0.37407851639925|0.35175389684504|0.35075126874611|0.35075126874611|0.35075126874611|0.35075126874611|0.3469458635004|0.34493985555256|0.33771096260111|0.33512719982371|0.33512719982371|0.33512719982371|0.33512719982371|0.33299654364715|0.33299654364715|0.33240313405032|0.33240313405032|0.32433682375743|0.30926314320381|0.30779399764164|0.30779399764164|0.30310442758516|-0.32069590337967|-0.32069590337967|-0.32069590337967|-0.32069590337967|-0.32299544687509|-0.32555049520333|-0.32634497552932|-0.32634497552932|-0.32634497552932|-0.32649441030092|-0.33166045906883|-0.3351782865297|-0.33908698370846|-0.34342998057374|-0.34825553264627|-0.36028391748015|-0.36231352534266|-0.36231352534266|-0.36231352534266|-0.36231352534266|-0.36231352534266|-0.36231352534266|-0.37868169111644|0.2939894600124|0.2939894600124|0.2939894600124|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.33560696600529|-0.34734108943246|-0.36371231629344|-0.37468036130503|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38487388336317|-0.38822207093507|-0.38822207093507|-0.38822207093507|-0.3912356232646|-0.3912356232646|-0.3912356232646|-0.3912356232646|-0.3912356232646|-0.39526180316374|-0.41470591931634|-0.41470591931634|-0.4152288046048|-0.43469867403485|-0.47117119984834|-0.47117119984834|-0.48296799049343|-0.52551997519826|-0.55113331054422|-0.57565842004436|-0.57565842004436|-0.60156848454778|-0.60156848454778|-0.60156848454778|-0.62238282802168|-0.62238282802168|-0.62238282802168
08879|24554|/equities/hudbay-minerals|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08882|24562|/equities/iamgold|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08883|24561|/equities/igm-financial-inc|TSX|5.7901269217938|5.7901269217938|5.7901269217938|5.7901269217938|5.7901269217938|5.7901269217938|5.7901269217938|5.7901269217938|5.7901269217938|5.7716158919838|5.7716158919838|5.7716158919838|5.7716158919838|5.7716158919838|5.7716158919838|5.7716158919838|5.7716158919838|5.7716158919838|5.7716158919838|5.7716158919838|5.7716158919838|5.2523508925468|4.9770566511187|4.868396234516|4.7382179366259|4.7241434079127|4.7241434079127|4.7241434079127|4.7241434079127|4.5601592573541|4.3968434105336|4.3698262649576|4.3684890130174|4.3684890130174|4.2594322737734|4.1722067942322|4.1722067942322|4.1722067942322|4.1722067942322|4.1722067942322|4.1722067942322|4.1722067942322|4.1507851934102|4.0786502996713|4.0339884058008|4.0339884058008|4.0339884058008|4.0339884058008|4.0339884058008|4.0339884058008|4.0339884058008|4.0339884058008|4.0339884058008|4.0339884058008|4.0339884058008|4.0339884058008|3.9299869289408|3.8305411328221|3.7683788658672|3.7611512898234|3.7611512898234|3.7611512898234|3.7611512898234|3.7611512898234|3.4890568784903|3.3233967017278|3.2282185765488|3.199687305687|3.1529857887141|3.1133175175844|3.0711165635962|3.0711165635962|3.0711165635962|3.0711165635962|3.0267961521037|3.0031068346112|2.8717853516571|2.8382534649921|2.8382534649921|2.8145721654039|2.8145721654039|2.8089690583659|-2.9498635458245|-2.9498635458245|-2.9498635458245|-2.9498635458245|-2.9498635458245|-2.9498635458245|-3.0215151229715|2.8772614742751|2.8772614742751|2.8772614742751|2.8772614742751|2.8772614742751|2.8597349751255|2.830816651744|2.8236851574783|2.8127024959477|2.8127024959477|2.8127024959477|2.8007805425759|2.7514228510454|2.7299142731114|2.6765713176113|-2.8446825463454|-2.8446825463454|-2.8446825463454|-2.8446825463454|-2.8446825463454|-2.8446825463454|-2.8455631742631|-2.8455631742631|-2.8455631742631|-2.8455631742631|-2.8784035587482|-2.8993372811402|-3.0137081161169|2.8185703250327|2.8185703250327|2.8034114674902|2.7989030066067|2.7989030066067|2.7855088684055|2.7855088684055|2.7855088684055|2.7855088684055|2.7855088684055|2.7855088684055|2.7388987643954|2.7098875159949|2.6293193891015|2.5738314838552|2.5738314838552|2.5738314838552|2.5738314838552|2.5403683286401|2.5177069247631|2.5177069247631|2.5177069247631|2.4652298226255|2.4308108901864|2.3864565796196|2.3793961942792|2.3671007199151|2.3671007199151|2.3671007199151|2.3671007199151|2.3671007199151|2.3601119035993|2.2951243844865|2.2456937859718|2.1952392331691|2.1952392331691|2.1897101128467|2.1742720045141|2.1742720045141|2.1597466510193|2.1436073693585|2.1006747388125|2.0674164585802|2.008240493639|1.9865932877953|1.9865932877953|1.9817703626879|1.8971847141597|1.8971847141597|1.8971847141597|1.8971847141597|1.8971847141597|1.8679830989146|1.8460387466303|1.8460387466303|1.8460387466303|1.8460387466303|1.7900430888988|1.6867145599102|1.6657939289648|1.6281043792917|1.5878523472833|1.5878523472833|1.5878523472833|1.575391524797|-1.8573710220105|-1.8573710220105|-1.8573710220105|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8776873473619|-1.8863192933902|-1.9103548348066|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-1.9681109265118|-2.1090121154022|-2.1150134475178|-2.1355704699564|1.8811858948301|1.8811858948301|1.8811858948301|1.8307620878828|1.7802912389583|1.762545814707|1.7022731597712|1.6819701653377|1.5999668352754|-1.8932719200772|-1.8932719200772|-1.8932719200772|-1.8932719200772|-1.8932719200772|-1.9668277691051|-1.9668277691051|-1.9668277691051|-1.9668277691051|-1.9668277691051|-1.9668277691051|-2.0009198200089|-2.0904663879984|-2.1827042618071|-2.1827042618071|-2.1827042618071|-2.2657824731176|-2.379202840097|-2.6385586762508|-2.9039540052503|-3.0355044868356|-3.1150049927904|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065|-3.1551134110065
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|-20.262935335105|-20.588260737464|-20.908067905688|-21.377779874066|-21.377779874066|-21.377779874066|-21.377779874066|-21.377779874066|-21.377779874066|-21.377779874066|-21.377779874066|-21.739199860074|19.608275229976|19.608275229976|19.608275229976|19.608275229976|19.608275229976|19.608275229976|19.608275229976|19.608275229976|19.027527287322|18.424668296408|18.424668296408|18.424668296408|18.424668296408|18.424668296408|18.424668296408|18.424668296408|18.424668296408|18.424668296408|18.424668296408|18.281854082292|17.907059485323|17.711733507455|17.279794733393|17.279794733393|17.060883037103|16.910425177165|16.840473165057|16.688303936347|16.505336961067|16.464263290074|16.407917921812|16.407917921812|16.361019073891|16.22354296275|16.22354296275|16.132826260152|15.915918486452|15.844960887167|15.844960887167|15.68106779228|15.15063120668|14.952924588707|14.930484307409|14.930484307409|14.930484307409|14.930484307409|14.930484307409|14.930484307409|14.930484307409|14.930484307409|14.930484307409|14.930484307409|14.930484307409|14.930484307409|14.91245018185|14.91245018185|14.334388904448|13.760432116053|-15.240995745285|-15.240995745285|-15.240995745285|-15.240995745285|-15.240995745285|-15.250550910746|-15.43950104373|-15.565185594981|-15.565185594981|-15.565185594981|-15.565185594981|-15.565185594981|-15.565185594981|-15.565185594981|-15.975206216646|14.254362082062|14.254362082062|14.254362082062|14.254362082062|14.254362082062|14.254362082062|14.170891453134|14.170891453134|14.170891453134|14.170891453134|14.081545592797|13.947272938106|13.801872025562|13.801872025562|13.801872025562|13.801872025562|13.801872025562|13.801872025562|13.801872025562|13.801872025562|13.801872025562|13.801872025562|13.801872025562|12.548191082292|-15.025343140172|-15.26593686056|-15.962656911344|-15.962656911344|-15.962656911344|-16.147200932987|-16.147200932987|-16.147200932987|-16.147200932987|-16.147200932987|-16.269112020607|-16.521235578453|-16.71359514439|-16.816216725375|15.45546214644|15.45546214644|15.45546214644|15.45546214644|15.45546214644|15.2560690516|15.244558771092|15.244558771092|15.244558771092|14.961731548263|14.726368713328|14.510965983016|14.17885109224|14.02705911144|14.02705911144|14.02705911144|13.57005370803|13.57005370803|13.57005370803|13.50728187238|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.492407987617|13.353786678339|13.306429566305|13.128810552934|13.073678392148|12.887420435721|12.790766092943|12.790766092943|12.735295716046|12.510328547954|12.36814288828|12.342936459882|12.160485152517|12.047441921163|12.047441921163|12.047441921163|11.844379912403|11.803755401005|11.272506102842|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.127974920215|11.089972209866|10.442746957072|-11.52472985591|-11.52472985591|-11.52472985591|-11.574699808111|-11.631913333457|-11.631913333457|-11.850459316617|-11.982176916738|-12.02186324082|-12.190959156467|-12.346621342183|-12.468467999036|-12.53552002436|-12.7061333604|-12.885148254516|-13.066581246834|-13.066581246834|-13.066581246834|-13.066581246834|-13.066581246834|-13.143423607594|-13.258923558876|-13.258923558876|-13.258923558876|-13.258923558876|-13.258923558876|-13.551581573139|-13.737868573545|-13.854121235151|-13.854121235151|-13.854121235151|-13.854121235151|-13.854121235151|-13.854121235151|-13.854121235151|-13.902912381775|-14.096013814749|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.11125671044|-14.299729735488|-14.638588436041|-14.76620939881|-15.124677167009|-15.745196750507|-15.772440833897|-17.427712037663|-18.56468018172|-19.05297765332|-19.417255844078|-19.417255844078|-19.685839826754|-19.913024857106|-19.913024857106|-19.913024857106|-19.913024857106|-19.913024857106
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|2.2864825082823|2.2864825082823|2.2864825082823|2.1466474083843|2.0696082145839|1.9990090298288|1.902232268081|1.864538815611|1.864538815611|1.864538815611|1.864538815611|1.864538815611|1.864538815611|1.864538815611|1.864538815611|1.864538815611|1.864538815611|1.8283764554321|1.7509737492998|1.5938597323055|1.5592885681385|1.5486539412863|1.4419999569089|1.4419999569089|1.4419999569089|1.4419999569089|1.4419999569089|1.4419999569089|1.4419999569089|1.4419999569089|1.4172221719591|1.2930246524643|1.2394718718342|1.2043795446204|1.2043795446204|1.2043795446204|1.2043795446204|1.2043795446204|1.2043795446204|1.2043795446204|1.169866182147|1.1006990008131|1.1006990008131|1.081568338323|1.081568338323|1.081568338323|1.081568338323|1.081568338323|1.016187060595|0.99084823455395|0.99084823455395|0.97155931933379|0.97155931933379|0.97155931933379|0.97155931933379|0.97155931933379|0.97155931933379|0.9652584605214|0.9652584605214|0.96473163949085|0.96414628279025|0.88333872395321|0.88333872395321|0.88333872395321|0.88333872395321|0.88333872395321|0.88333872395321|0.87315413838806|0.83683794942368|0.80189561007665||0.80189561007665|0.80189561007665|0.80189561007665|0.80189561007665|0.80189561007665|0.80189561007665|0.80189561007665|0.80189561007665|0.79877285889174|0.76919207232291|0.70354674874737|0.67282973195662|0.67053834488782|0.67053834488782|0.67053834488782|0.67053834488782|0.66787551950987|0.66787551950987|0.66787551950987|0.66787551950987|0.66787551950987|0.66787551950987|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.74841694022968|-0.77324102748052|-0.78693447100471|-0.79548274794498|-0.80998085846811|-0.81720093676679|-0.82913694753609|-0.82913694753609|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.83495775132819|-0.86259769381022|-0.86259769381022|-0.86259769381022|-0.86259769381022|-0.86259769381022|-0.86259769381022|-0.89621965290148|-0.92691070173668|-0.93205961573819|-0.93205961573819|-0.93205961573819|-0.93205961573819|-0.93205961573819|-0.93433284856042|-0.93433284856042|-0.9448142625354|-0.95257142268532|-0.96396825140179|-0.9877424949348|-1.0047138856451|-1.0163487710997|-1.0264986464761|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.85238738173673|0.79820824126876|-0.9839051456248|-0.9839051456248|-0.9839051456248|-0.9839051456248|-0.9839051456248|-0.9839051456248|-0.9839051456248|-1.0210057133872|-1.0677841233367|-1.0991162148958|-1.0991162148958|-1.1063324110197|-1.1063324110197|-1.1063324110197|-1.1063324110197|-1.1414804973522|-1.1527560958508|-1.1708400888844|-1.1964889647347|-1.2072099548558|-1.2337310914694|-1.2337310914694|-1.2337310914694|-1.2485900956723|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2521931262964|-1.2846590978298|-1.2957519278597|-1.2957519278597|-1.3297243168697|-1.3513603200234|-1.3687337228233|-1.4058152976494|-1.4375725060548|-1.4539694819015|-1.4777438677198|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5046709572513|-1.5071141766421|-1.5071141766421|-1.5071141766421|-1.5071141766421|-1.5071141766421|-1.5071141766421|-1.587904677006|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.3108855727792|1.2398729129501|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5506051587127|-1.5856723903574|-1.6224137344799|-1.732681947598|-1.7604097359086|-1.7604097359086|-1.8987886367799|-2.1164318321547|-2.289924204173|-2.3287414414056|-2.3287414414056|-2.3287414414056|-2.3287414414056|-2.3497127539988|-2.3959417057473|-2.3959417057473|-2.4401133031559
08897|42940|/equities/lithium-americas-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|-1.2691200688401|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|1.1232564632396|-1.24423632135|-1.24423632135|-1.24423632135|-1.24423632135|-1.24423632135|-1.24423632135|-1.2909005230224|-1.3661811307726|-1.3661811307726|-1.3661811307726|-1.3661811307726|-1.3661811307726|-1.3661811307726|-1.3854839885299|-1.3947155034188|-1.3947155034188|-1.3947155034188|-1.4269516573619|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.3014531368752|1.2728861343149|1.2728861343149|1.2251057107452|1.1906121129464|1.1704169174776|1.1531508377783|1.1531508377783|1.1531508377783|1.1531508377783|1.1531508377783|1.1531508377783|1.1531508377783|1.1531508377783|1.1531508377783|1.1531508377783|1.1512146905607|1.1512146905607|1.139194119368|1.1063123548407|1.0925568236662|1.0812733880884|1.0812733880884|1.0812733880884|1.0812733880884|1.0812733880884|1.0812733880884|1.0812733880884|1.0703145985479|1.0548838448386|1.0547950451585|1.0547950451585|1.040067097166|1.040067097166|1.0375468561151|1.0328870028366|1.0261404904453|1.0261404904453|1.0225377118949|1.0120890854814|1.0120890854814|1.0120890854814|0.99018875747016|0.97515310610987|0.96727972522552|0.95620704243773|0.94175322127187|0.94175322127187|0.92180072678288|0.9182094941165|0.9182094941165|0.9182094941165|0.9182094941165|0.9182094941165|0.90188548988654|0.90188548988654|0.90188548988654|0.90188548988654|0.90188548988654|0.84867968963863|-1.045098547198|-1.045098547198|-1.045098547198|-1.045098547198|-1.062662887416|0.91424504199421|0.91424504199421|0.89774456265675|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.89670558498106|0.87360732672173|0.85119682017915|0.84739378884213|0.84739378884213|0.84739378884213|0.84739378884213|0.84578035490134|0.82260242122653|0.79266517050005|0.78683035447571|0.72989487022395|0.72989487022395|0.72989487022395|0.72989487022395|0.72989487022395|0.72989487022395|0.7049982610702|0.69686100255112|0.65946097915548|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77098045258609|-0.77697561256786|-0.77697561256786|-0.82379018126483|-0.83954456182051|-0.85147069264041|-0.85676903180854|-0.85676903180854|-0.86363558363667|0.76073036566982|0.76073036566982|0.76073036566982|0.76073036566982|0.76073036566982|0.76073036566982|0.76073036566982|0.76073036566982|0.76073036566982|0.76073036566982|0.76073036566982|0.71276093937301|-0.81490438798622|-0.81490438798622|-0.81490438798622|-0.8162862955462|-0.8162862955462|-0.8162862955462|-0.8162862955462|-0.8162862955462|-0.8162862955462|-0.8202441801575|-0.8202441801575|-0.8202441801575|-0.8202441801575|-0.8202441801575|-0.8516909516103|-0.8516909516103|-0.8516909516103|-0.8516909516103|-0.8516909516103|-0.8516909516103|-0.8516909516103|-0.8516909516103|-0.8516909516103|-0.8533443484314|-0.87098781969897|-0.88129381566967|-0.90546841385587|-0.90546841385587|-0.92007046344792|-0.92234812845693|-0.93975549792698|-0.94965353623914|-0.94965353623914|-0.94965353623914|-0.94965353623914|-0.94965353623914|-0.97857843334655|-0.97857843334655|-0.97857843334655|-0.97857843334655|-1.0742923219467|-1.0908254976087|-1.0908254976087|-1.0908254976087|-1.1064972044155|0.93729562048955|0.93729562048955|0.93729562048955|0.93729562048955|0.93729562048955
08899|24578|/equities/lundin-mining|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08900|24584|/equities/maple-leaf-foods-inc|TSX|15.969836194676|15.969836194676|15.969836194676|15.969836194676|15.969836194676|15.969836194676|15.969836194676|15.969836194676|15.969836194676|15.969836194676|15.969836194676|15.969836194676|15.772040216306|15.73563616428|15.73563616428|15.73563616428|15.73563616428|15.73563616428|15.73563616428|15.627372769882|15.613747522091|15.612394682016|15.612394682016|15.612394682016|15.612394682016|15.612394682016|15.612394682016|15.612394682016|15.612394682016|15.612394682016|15.612394682016|15.612394682016|15.612394682016|15.287104782624|14.874029016199|14.874029016199|14.874029016199|14.874029016199|14.874029016199|14.874029016199|14.745891798534|14.745891798534|14.745891798534|14.745891798534|14.745891798534|14.378768749809|14.373674507298|14.373674507298|14.373674507298|14.358795849087|14.358795849087|14.148662054541|13.937402473558|13.786002621241|13.752561890468|13.752561890468|13.752561890468|13.178957713296|12.919952989342|12.628836712045|12.583151800547|12.505724146537|12.419693419858|12.345770409288|12.107522702418|11.901691834355|11.825768806564|11.731965226186|11.471628156252|10.662920173614|10.111577970682|9.8959230044719|9.8959230044719|9.8959230044719|9.8556456746432|9.8556456746432|9.357939581272|-10.858701646681|-10.858701646681|-10.858701646681|-10.858701646681|-10.858701646681|-10.858701646681|-10.858701646681|-10.858701646681|-10.858701646681|-10.858701646681|-10.858701646681|-10.858701646681|-11.014113042482|-11.015681158313|-11.294090309418|-11.465655740407|-11.712950848106|-11.801612110672|-11.996235710313|-12.510261913064|-12.612513166801|-12.819458915278|-13.041065429631|-13.091739467981|-14.1947105772|-14.42402538629|-14.42402538629|-14.718119815268|-14.718119815268|-14.718119815268|-14.718119815268|-14.718119815268|-15.200688683631|-15.744654111997|-15.923504543454|-16.178893937171|-16.561548857226|-16.873943174696|-17.172686087382|-17.172686087382|-17.172686087382|-17.608539938145|-18.462822197999|-18.867025109492|-19.336079693088|-19.336079693088|-19.710372961724|16.3487457703|16.3487457703|16.3487457703|16.3487457703|16.3487457703|16.3487457703|16.3487457703|16.089589238348|16.089589238348|16.089589238348|16.089589238348|16.089589238348|16.089589238348|16.089589238348|16.089589238348|15.793988042608|-14.97890217488|-15.403780118017|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.765798819225|13.429776523026|13.125862701637|-15.056935534745|-15.056935534745|-15.056935534745|-15.056935534745|-15.228817076451|-15.45808197273|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.349209084043|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|14.036946658865|13.906607500464|13.54137455405|13.54137455405|13.54137455405|13.54137455405|13.54137455405|13.411527225057|13.197808129566|13.062564645627|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.945388467249|12.883609113611|12.883609113611|12.883609113611|12.883609113611|12.273454570679|-14.423156125115|-14.423156125115|-14.423156125115|-14.423156125115|-14.423156125115|-14.423156125115|-14.423156125115|-15.553506805684|-15.938896393539|-16.386846878894|-16.386846878894|-16.386846878894|-16.679830024384|15.022837203044|15.022837203044|15.022837203044|15.022837203044|15.022837203044
08901|25012|/equities/martinrea-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08902|24582|/equities/meg-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|11.134128460267|10.685142765419|10.544744079957|10.544744079957|9.3891600697676|9.3711234955925|9.3711234955925|7.8290262651596|7.0728069358571|6.8447854842857|6.4292060364303|6.2313401422034|5.9846791879054|5.9846791879054|5.3497313539182|5.3497313539182|5.3497313539182|5.1197013899126|-7.3250002861023|-7.3250002861023|-7.3250002861023|-7.3250002861023|-7.3250002861023|-7.3250002861023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08904|42985|/equities/mty-food-group-inc.|TSX|||||||||||||||||||||-0.51405228306956|0.36549746073941||||-0.49944725988464|-0.51333718360135||-0.51333718360135|-0.51333718360135|-0.51333718360135||-0.51333718360135|||0.35896765167361|0.35896765167361|0.35896765167361|0.35896765167361|0.35896765167361|0.35896765167361|||||-0.47452998107018|-0.47452998107018|-0.47452998107018|-0.49695059774028||-0.49695059774028||-0.50216732055728||-0.54129702217915|||-0.58755225348846|-0.62616916617173|-0.69518796459853|-0.70406440322863|-0.70406440322863|-0.70406440322863||-0.72254863498225|-0.72254863498225|-0.72574854021575|-0.72574854021575|-0.72574854021575|-0.72574854021575|-0.75083171135084|-0.84536858406217|-0.90596505896417|-0.96773896500102|-0.99748774021457||-1.0065436155936|-1.0065436155936|-1.0065436155936|-1.0065436155936|-1.0250484845529|-1.1289427436602|-1.1677141594899|-1.2352379580353|-1.3435977255872|-1.3678863882545|0.86330642793898|0.86330642793898|0.86330642793898|0.86330642793898|0.86330642793898|0.86330642793898|0.86330642793898|0.86330642793898|0.86330642793898|0.86330642793898|0.80089599660507|0.77488443775829|0.71487159115138|0.69485731899807|0.68095261057295|0.51050287043692|0.39389209455518|0.35128654400101|0.35128654400101|0.34920727058242|0.32062624301672|0.32062624301672|0.27180693774489|0.22978550558914|-0.33678937151243|-0.33678937151243||||||-0.33678937151243||-0.33678937151243|-0.39532152860484||-0.40591280823639|||-0.41768089671588|0.32323345701812|||0.32323345701812|0.26248162831331|0.25275736545484|0.24827487141889|0.24827487141889|0.24827487141889|0.20363872797403||-0.27945835703055||-0.27945835703055|-0.28828706303614||-0.2904778560049|-0.2904778560049|-0.30053095078542|-0.32003438893373|-0.32606978052074|-0.32606978052074||-0.32606978052074|-0.32606978052074||-0.32606978052074||-0.32606978052074|-0.35674420504895|||||-0.42770888958849||-0.42770888958849||-0.43014935762764|-0.43014935762764||-0.43014935762764|-0.4485999596119|-0.4485999596119|-0.4485999596119|-0.45399995446206|-0.46999993920328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08905|24590|/equities/mullen-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08906|24592|/equities/national-bank-of-canada|TSX|-5.2993578942766|-5.2993578942766|-5.3277953411476|-5.3277953411476|-5.3277953411476|-5.4186979901811|-5.4186979901811|-5.5663311097379|-5.5698124140894|-5.9664580789314|-6.180508954338|5.503044642669|5.503044642669|5.503044642669|5.503044642669|5.503044642669|5.503044642669|5.503044642669|5.503044642669|5.503044642669|5.503044642669|5.303382968088|5.1409811964521|5.0806391634783|5.0806391634783|5.0806391634783|5.0806391634783|5.0806391634783|5.0806391634783|5.0806391634783|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.96837098832|4.9626343806041|4.9207718449465|4.9207718449465|4.9207718449465|4.9207718449465|4.9207718449465|4.9207718449465|4.8858576436431|4.8570640771025|4.7234045364717|4.6187827165767|4.5480919740646|4.4328798344896|4.3531233414659|4.3531233414659|4.2840259985404|4.2524215575134|4.2524215575134|4.2524215575134|4.2524215575134|4.2524215575134|3.9599128162502|3.8215696718559|3.7256330545595|3.6957034066707|3.5907815248204|-4.5336734668795|-4.5336734668795|-4.5336734668795|-4.5336734668795|-4.5336734668795|-4.5336734668795|-4.5336734668795|-4.5336734668795|-4.5336734668795|-4.5461159111627|-4.5461159111627|-4.5461159111627|-4.5767955649306|-4.6357352572225|-4.6357352572225|-4.6975036387939|-4.6975036387939|-4.6975036387939|-4.9255596272701|-5.0795106747144|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.1154484145748|-5.185395728101|-5.185395728101|-5.185395728101|-5.303773043939|-5.4430813506671|-5.64175690053|-5.7752854386755|-5.8602971888113|-5.8602971888113|-5.8602971888113|-5.8602971888113|-5.9853300889916|-6.0859223560698|-6.1938025638138|-6.3131139725088|-6.3634600076012|-6.4844001038132|-6.5932222453817|-6.6991358695278|-7.0112619596333|-7.0286244504551|-7.2106937956921|-7.288914692924|-7.288914692924|-7.288914692924|-7.4321274365822|-7.6406971708315|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.6897188584705|6.4896874870084|6.4102083538663|6.3307871393243|6.3052310506846|6.3052310506846|6.2508123230432|6.2436803525791|6.1707558837318|6.1286176009072|6.0951306072753|5.9949141833862|5.9949141833862|5.9321267973141|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.7931018252659|5.6056685071839|5.4857428715906|5.31971435263|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.2497025934098|5.225780668881|5.0644821892874|5.0644821892874|5.0277580167074|4.7852867869557|4.6906346340855|4.6906346340855|4.6906346340855|4.6906346340855|4.6906346340855|4.6226353139888|4.6226353139888|4.566872649397|4.566872649397|4.566872649397|4.5104141025693|-5.2849808454177|-5.2849808454177|-5.2849808454177|-5.2849808454177|-5.3972010347204|-5.5163343717607|-5.6120383529698|-5.7305980555255|-5.9023312586368|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9424342909823|-5.9943714185302|-6.1720794620055|-6.2967549895731|-6.4180610550208|-6.5472899689457|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5616446556092|-6.5734884313391|-6.5734884313391|-6.5734884313391|-6.5734884313391|-6.5734884313391|-6.5734884313391|-7.0038760030321|-7.2254179146612|-7.548797676599|-7.7281084564395|-7.8778982722171|-7.8798674251|-7.8798674251|-7.8798674251|-8.0214642181863|-8.0214642181863
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08910|24606|/equities/oceanagold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|1.6835166697096|1.6835166697096|1.6835166697096|1.6835166697096|1.6835166697096|1.6835166697096|1.6835166697096|1.6427962917301|1.6153292146229|1.6048102209858|1.5442024715559|1.5442024715559|1.5442024715559|1.5442024715559|1.4813360779171|1.4335611336522|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7250337511281|-1.7623886297688|-1.7623886297688|-1.7623886297688|-1.7623886297688|-1.7623886297688|-1.7623886297688|-1.7854318166822|-1.8482576040261||-1.8958417870196|-1.9976019768354|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0274348614985|-2.0396294155803|-2.0396294155803|-2.0396294155803|1.644594417409|1.644594417409|1.644594417409|1.644594417409|1.644594417409|1.644594417409|1.644594417409|1.644594417409|1.644594417409|1.644594417409|1.644594417409|1.644594417409|1.4839937867896|-1.74646199834|-1.74646199834|-1.74646199834|-1.74646199834|-1.8527355380815|-1.8719284079651||-1.8893648476711|-1.9959609543075|-2.0121788156021|-2.0813098430621|-2.0888443993914|-2.0888443993914|-2.0888443993914|-2.0888443993914|-2.1153826633414|-2.1217781756826|-2.1217781756826|-2.1217781756826|-2.1217781756826|-2.1217781756826|-2.188985382886|-2.188985382886|-2.2037674422371|-2.2037674422371|-2.2037674422371|-2.2037674422371|-2.2037674422371|-2.2037674422371|-2.2475193270166|-2.3600239969722|-2.3600239969722|-2.3655821060066|-2.4806467399469|-2.5118297057539|-2.5575885460543|-2.5995428215317|-2.6150476017321|-2.6369569604799|-2.6369569604799|-2.6369569604799|-2.6369569604799|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|-2.677167120355|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.3197223417453|2.2862951585822|2.2862951585822|2.2862951585822|2.2862951585822|2.2862951585822|2.2862951585822|2.2181058403709|2.2090064151263|2.1100070722871|2.0422300771401|2.0289884940186|2.0289884940186|2.0289884940186|2.0289884940186|2.0289884940186|2.0289884940186|2.0289884940186|2.014431597502|1.9894218156747|1.9894218156747|1.958298450391|1.958298450391|1.9097760713548|1.9045465066973|1.9045465066973|1.9045465066973|1.9045465066973|1.8237039224081|1.8237039224081|1.8237039224081|1.8237039224081|1.8237039224081|1.8237039224081|1.8237039224081|1.8074488657242|1.8043814153737|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1087363842872|-2.1108181944321|-2.2331313811883|-2.3496683746631|-2.3496683746631|-2.3979648252389|-2.4053084477014|-2.4053084477014|-2.4053084477014|-2.4153427265559|-2.4614918919045|-2.5105465221888|-2.5206072648903|-2.531785867892|-2.5442065378938|-2.5580072823403|-2.6200080649983|-2.6688979617899|-2.6876643357614|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7028641295443|-2.7079532884872|-2.7079532884872|-2.7079532884872|-2.7079532884872|-2.7288370158183|-2.7428235700968|-2.7428235700968|-2.7748039884968|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8275725929441|-2.8689695694383|-2.9527439517374|-3.0474932638137|-3.101659214864|-3.1885102858916|-3.3472335063501|-3.4169549602397|-3.4169549602397|-3.4343943218532|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495|3.1021256311495
08915|24623|/equities/power-corp-of-canada|TSX|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8239194413068|-3.8537994380397|-3.9097771374828|-4.0069746671393|-4.0700093303724|-4.0700093303724|-4.0700093303724|-4.0700093303724|-4.0700093303724|-4.0700093303724|-4.0805659464779|-4.1354675876999|-4.1354675876999|-4.1354675876999|-4.2016307499568|-4.2248714353074|-4.2248714353074|-4.2248714353074|-4.2248714353074|-4.2867548290876|-4.2867548290876|-4.3019498259919|-4.3638332321795|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|4.014498982254|3.9561099315389|3.8545663913868|3.7572959618195|3.716440090032|3.6915998817501|3.6898512792028|3.6898512792028|3.6898512792028|3.6898512792028|3.6170568015219|3.6028408635591|3.5272727337559|3.5272727337559|3.4784822782079|-3.9357534797419|-3.9357534797419|-3.9357534797419|-3.9357534797419|-3.9357534797419|-3.9357534797419|-3.9725039967154|-3.9962393894429|-3.9962393894429|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.0139793615181|-4.065818911886|-4.065818911886|-4.065818911886|-4.065818911886|-4.065818911886|-4.065818911886|-4.065818911886|-4.065818911886|-4.0963154677069|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7510701897689|3.7378559910531|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.6588786706104|3.5587540450774|3.5297267639066|3.3974740862212|3.3744157022195|3.3687952564775|3.3613928868189|3.3613928868189|3.3613928868189|3.3613928868189|3.3613928868189|3.3613928868189|3.3026588441944|3.2853617572181|3.2853617572181|3.2853617572181|3.2853617572181|3.2831797493158|3.1724219468631|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5040019561795|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5496964128823|-3.5957739256059|-3.7364153091813|-3.8603893597804|-3.8603893597804|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.8882644428296|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-3.9241439729655|-4.0868267383536|-4.4431407282043|-4.6251563440086|-4.6973960543475|-4.7026623779757|-4.8201802366556|-4.8890891995233|-4.8994502963229|-4.8994502963229|-4.8994502963229|-4.8994502963229
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|6.400374925539|6.2681943712468|6.213549275954|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|6.0446873299502|5.7646525824758|5.5012809131645|4.9930896597993|-5.2573941167801|-5.2573941167801|-5.2573941167801|-5.2815829799398|4.8128148554141|4.8128148554141|4.8128148554141|4.8128148554141|4.8128148554141|4.8128148554141|4.7297942901513|4.2881048018029|4.2390802385251|4.2390802385251|4.1834223802266|4.0992969139038|4.0992969139038|4.0992969139038||3.9509006161991|3.9509006161991|3.9509006161991|3.9293341525731|3.8860070170549|3.8860070170549|3.8860070170549|3.8860070170549|3.8860070170549|3.8860070170549||3.8860070170549|3.8860070170549|3.8860070170549|3.8860070170549|3.8860070170549|3.8860070170549|3.8860070170549|3.8860070170549|3.8288969134388|3.7231740219702|3.7231740219702|3.7231740219702|3.7231740219702|3.7231740219702|3.7231740219702|3.7231740219702|3.6668601150104|3.5565112558547|3.3494569027361|3.2570200632788||3.2570200632788|3.2570200632788|3.2570200632788|3.2550222686901|3.096135860458|2.9284842607875|2.860721299371|2.860721299371|2.4989251898598|2.4989251898598|2.4989251898598|2.4793611949098|-2.703689771742|-2.703689771742|-2.7263219686022|-2.7298022079987|-2.7703357723601|-2.8187064359858||||-2.8739585844915|-2.8739585844915|-2.8767390182774|-2.8767390182774||2.7542729815386|2.7542729815386|2.610303185664|2.5797813317096|2.5794830877737|2.5794830877737|2.560536764193|-2.6487719024427|-2.6487719024427|-2.6487719024427|-2.6487719024427|-2.6675242677007|-2.7883602529405|-2.8737335635157|-2.9299500488574|-2.9299500488574|-2.9299500488574|-3.0521666764479|-3.1110082540077||-3.1110082540077|-3.197786944129|-3.2586521760379|-3.3507245796428|-3.3580273409139|-3.4761415741456|-3.4807237635139|-3.4807237635139||-3.4807237635139|-3.4807237635139|-3.4807237635139|-3.6535819912491|-3.7728688346608|-3.7881876083727|-3.8568750854461|-3.9815571139336|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083|3.702337861083||3.702337861083|3.702337861083|-4.0592310481888|-4.0592310481888|-4.0592310481888|-4.0592310481888|-4.0592310481888|-4.1652567710724|-4.2089392129731|-4.2089392129731|-4.2089392129731|-4.2460436097066|-4.2517151425591|-4.3530167551296|-4.4194117325186|-4.4194117325186|-4.4194117325186|-4.4194117325186|-4.4194117325186|4.2962884049539|4.2962884049539|4.2962884049539|4.2962884049539|4.2519869650872|4.2510968143709|4.2334409747927|4.2238234451975|4.183137329813|4.1012635058784|3.995848424636|3.9594775462893|-4.2354821711266|-4.2354821711266|-4.310535752054|-4.3383730641956||-4.4490397446505|-4.4490397446505|-4.4490397446505|-4.4490397446505|4.1660563899504|4.1660563899504|4.1660563899504|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246|4.0285649221246||4.0285649221246|4.0285649221246|4.0285649221246||4.0285649221246|4.0285649221246|4.0245244936081|4.0245244936081|3.7516938531765|3.7014047119123|3.7014047119123|3.7014047119123|3.7014047119123|3.7014047119123|3.7014047119123|3.6848941084525|3.6215490364124|3.6102662122857|3.6102662122857|3.6102662122857|3.5805297533196|3.5805297533196|3.5805297533196|3.5767651565185|3.5767651565185|3.369739043195|-3.7031017093178|-3.7031017093178|-3.7031017093178|-3.7031017093178||-3.7698783318887|-3.7698783318887|-3.7698783318887||-3.7698783318887|-3.8498648449988|-4.0298497594298|-4.0809442375436|-4.1354936068074|-4.2461039694168|-4.3806710278566|-4.4585233833586|-4.5100260736981|-5.0000288754082|-5.1261433527841|-5.1369455927375|4.6263017191118|4.6263017191118|4.6263017191118|4.6263017191118|4.5414463429126|4.4921628003289|4.2590696552252
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08922|24642|/equities/russel-metals-inc|TSX|-8.1111100222254|-8.1730588834836|-8.1730588834836|-8.1730588834836|-8.1730588834836|-8.3645096798024|-8.6138996569406|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.7507795392313|-8.8675328955428|-9.1089253144547|7.5572217475178|7.5572217475178|7.5572217475178|7.489718085307|7.489718085307|7.4774646028083|7.2716272919488|6.8106967971405|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1495863190821|-8.1512071017348|-8.6852301363507|-9.329700390979|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|7.7783557573326|6.8542844100537|6.0986491092644|-7.5258173106847|-7.5258173106847|-7.5258173106847|-7.5258173106847|-7.5258173106847|-7.5258173106847|-7.5258173106847|-7.5258173106847|-7.5258173106847|-8.1297968889538|-8.7458854014414|-9.5609839287883|-9.9938710362256|-10.156692564554|-10.156692564554|-10.33576940173|-10.613077043097|-10.777307800232|-10.862564355994|-11.146738033455|-11.331931199146|-12.345479370833|-13.024976917638|-13.497752132829|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.670390848634|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.749065248866|-13.836183592897|-13.946315073549|-14.000350236428|-14.309833420131|-14.521481713557|-14.525535328415|-14.861705814497|-15.288006926793|-15.401674483902|-15.494638256107|-15.5712646951|-15.694338714845|-15.694338714845|-15.804821080375|-15.905356639412|-16.073729667163|-16.199882805412|-16.199882805412|-16.199882805412|-16.199882805412|-16.615980797415|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-16.745159348383|-17.038510226027|-17.055259726686|-17.055259726686|-17.194177440187|-17.247441472561|-17.247441472561|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.656182633429|15.371869681708|14.751521983006|-16.423272263478|-16.423272263478|-16.423272263478|-16.423272263478|-16.423272263478|-16.423272263478|-16.423272263478|-16.902524722363|-17.184490620787|-17.184490620787|-17.184490620787|-17.184490620787|-17.184490620787|-17.302767475109|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.797785287602|15.529205010448|15.419673255323|15.127970169251|14.841211939479|14.841211939479|14.841211939479|14.841211939479|14.50475091606|14.50475091606|14.50475091606|14.50475091606|14.50475091606|14.50475091606|14.111390534039|13.940988689656|13.91832066244|13.643134124479|13.351815761682|13.272573009196|12.879525678095|12.70002849095|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.051719502648|-15.189133039271|-17.175703118416|-17.909670059518|-18.241856566884|-18.324840642587|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944|-18.417905060944
08923|24645|/equities/saputo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08924|25146|/equities/seabridge-gold-inc|TSX|-1.6771668559706|-1.6771668559706||-1.8246298207613||-2.0372501840875|-2.0372501840875|-2.0372501840875|-2.0372501840875|-2.1138891360256|-2.1138891360256|-2.2043212841057|-2.3392609739532||-2.3392609739532|-2.3392609739532|-2.5497049211266|-2.5497049211266|-2.7904731467757|-2.7904731467757|-2.7904731467757|-2.8994865970835|-2.8994865970835|-2.8994865970835|-2.8994865970835|-3.2938740073558|-3.576526668217|-3.9350295426075|-3.9444773596332|-3.9488450910961|-3.9488450910961|-3.9488450910961|-3.9488450910961|-4.2220545544799|-4.2220545544799|-4.2220545544799|-4.2220545544799|-4.5355743923614|-4.5355743923614|-4.5355743923614|-4.5355743923614|-4.5355743923614|-4.5355743923614|-4.5355743923614||-5.2395270840801|-6.1661412336735|-6.2846014078357|-6.3384458285679|-6.7427177409452|-7.1916267862194|-7.1916267862194|-7.6629185930748|-7.8143542360221|-8.1326157197858|-8.9529063553176|-9.7549467501274|-9.7549467501274|-9.7549467501274|-10.591292241134|-10.591292241134|-11.059385562027|-11.059385562027|-11.059385562027|-11.743761777971|-12.103409602433|-12.103409602433|-12.447913406746|-12.447913406746|-12.447913406746|-12.447913406746|-12.447913406746|-12.447913406746|-12.447913406746|-12.447913406746|-12.447913406746|-12.916866094561|-12.916866094561|-12.916866094561|-12.916866094561|-12.916866094561|-12.916866094561|-12.916866094561|-12.916866094561|-12.916866094561|-12.916866094561|-13.801325536357|-13.801325536357|-13.801325536357|-14.418139484842|-15.74237720538|-17.130419117088|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.324280580156|-17.804756200174|-18.844173365014|-19.471304077988|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.599882969105|13.394314749201|11.46590527689|-21.835953209678|-21.835953209678|-21.835953209678|-21.835953209678|-21.835953209678|-21.835953209678|-21.835953209678|-23.273280962617|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-23.937569326749|-25.441743526846|-27.013048553897|-27.809319426043|-27.809319426043|-30.532576800964|-33.758418667737|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|22.88910789965|21.076786364432|19.850353722362|19.850353722362|17.267059967019|14.211184704129|14.211184704129|13.673538644914|8.5205986850843|6.3433318983607|6.3433318983607|-8.7297335379547|-8.7297335379547|-8.7297335379547|-8.7297335379547|-9.2552594866163|-10.116954985129||-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.399969394211|-10.405521480247|-11.329427229654|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|7.000438631757|6.5986896370466|6.5986896370466|4.9874327817025|4.7283124529361|4.7283124529361|-8.9559095380367|-8.9559095380367|-8.9559095380367|-8.9559095380367|-8.9559095380367|-8.9559095380367|5.5123762657207|5.5123762657207|5.5123762657207|5.5123762657207|5.5123762657207|5.3470847396897|4.3578719329885|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8575168255197|-7.8972409172442|-10.385823241382|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644|7.5615710007644
08925|24650|/equities/shaw-communications|TSX|1.9980954800619|1.9980954800619|1.9980954800619|1.9334393380497|1.9101720899239|1.9101720899239|1.8990801672024|1.8728669329796|1.8717761734562|1.8717761734562|1.8717761734562|1.8717761734562|1.8717761734562|1.8717761734562|1.8717761734562|1.8717761734562|1.8717761734562|1.8717761734562|1.8269736214298|1.758859513404|1.7531772633416|1.711308130514|1.7052569505749|1.7052569505749|1.6286188029777|1.56790979963|1.5393442297584|1.5126047029105|1.4945607134597|1.4811786025649|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538||1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.4486540216538|1.3536475160611|1.3536475160611|1.3536475160611|1.3521573664834|1.3521573664834|1.3279526368434|1.2955029425417|1.2850529045237|1.2850529045237|1.2850529045237|1.2850529045237|1.2850529045237|1.2850529045237|1.2850529045237|1.269386268738|1.269386268738|1.2321435057125|1.2321435057125|1.1857150686009|1.1113500409903|1.0914360509907|1.0914360509907|1.0914360509907|1.0914360509907|1.0914360509907|1.0704845042797|1.0688716539378|1.0154129210043|-1.1984328486816|-1.1984328486816|-1.1984328486816|-1.1984328486816|-1.1984328486816|-1.1984328486816|-1.1984328486816|-1.1984328486816|-1.2243697818006|-1.2309663953477|-1.2364399428346|-1.2364399428346|-1.2393776901539|-1.253197399331|-1.292997112487|1.1167500054871|1.1167500054871|1.1167500054871|1.1167500054871|1.1167500054871|1.1167500054871|1.1167500054871|-1.2879711941892|-1.2879711941892|-1.2879711941892|-1.2879711941892|-1.2879711941892|-1.2879711941892|-1.2883012842265|-1.324779213703|-1.3253102581107|-1.3306299482848|-1.3306299482848|-1.3634777703844|-1.3648322606395|-1.3648322606395|-1.3648322606395|-1.4158828701317|-1.4158828701317|-1.4158828701317|-1.4158828701317|-1.4471596232403|-1.4471596232403|-1.4471596232403|-1.4471596232403|-1.4757329083537|-1.5208143831463|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.562815724325|-1.6209063513542|-1.7165625871845|-1.7603859167565|-1.7603859167565|-1.7646122971274|-1.7646122971274|-1.8073470436972|1.5569613496889|1.5569613496889|1.5569613496889|1.5569613496889|1.5569613496889|1.5569613496889|1.5569613496889|1.5088459430391|1.4714955023323|1.4322171731563|1.4063524519703|1.4031694040587|1.4007437942084|1.3470293471912|1.3470293471912|1.3411436952594|1.286473715188|1.286473715188|1.2683041558022|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.2620536751991|1.1739484609769|1.1597512528246|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3118959663219|-1.3268468016835|1.1407827612522|1.1407827612522|1.1407827612522|1.1407827612522|1.1407827612522|1.1407827612522|1.1369808378885|1.1159362658148|1.1159362658148|1.1159362658148|1.1159362658148|1.1159362658148|1.1078535694307|1.1078535694307|1.1078535694307|1.1078535694307|1.1031706221044|1.0851895817054|1.0785439685465|1.0411599825357|1.0229555313824|0.98717276310904|0.94630306800188|0.93321367644456|0.93321367644456|0.92357074047887|0.91285636718366|0.91095155803465|0.88605726127386|0.86937421873303|0.86937421873303|0.86937421873303|0.86937421873303|0.86937421873303|0.86937421873303|0.86937421873303|0.83093858889553|0.83093858889553|0.83093858889553|0.75104290502837|-1.0054144009454|-1.0054144009454|-1.0054144009454|-1.0335657137634|-1.0335657137634|-1.0335657137634|-1.0356285757491|-1.0579206553508|-1.086764338792|-1.086764338792|-1.086764338792|-1.086764338792|-1.086764338792|-1.086764338792|-1.1102937130803|-1.1678008370892|1.049802885233|1.049802885233|1.049802885233|1.049802885233|1.0131143174553|0.99123813951285|0.9719312107593|0.96047916412687|0.9421990580066
08926|24988|/equities/leisureworld-senior-care-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX||0.20541413705779||0.12493866604553||0.12493866604553|0.12493866604553|0.12493866604553|0.12493866604553|0.10548740539271|0.083874893556236||||0.069860991913077|-0.27000001072884|||||||-0.27000001072884||-0.27000001072884|-0.27000001072884|-0.27000001072884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|-1.4686656063912|-1.4996284451879|-1.5173649486344|-1.5837388564526|-1.6108209147916|-1.621467664823|-1.6684124701759||-1.6684124701759|-1.6684124701759|-1.7676079898141|-1.7676079898141|-1.840675502912|-1.9490839440467|-1.977837086878|-1.977837086878|-1.977837086878|-1.977837086878|-1.9885986261518|-1.9885986261518|-1.9885986261518|-1.9885986261518|-1.9952452645075|-1.9952452645075|-2.0158281376375|-2.0198089602273|-2.1031210359248|-2.1545789899994|-2.2111988070463|1.9663595693525|1.9663595693525|1.9398438419695|1.911493125425|1.8983256980955|1.8944203469098|1.8944203469098|1.8944203469098|1.8944203469098|1.8944203469098|1.8944203469098|1.7093557818002|1.6226614950697|1.6226614950697|1.613512800645|1.5989031444117|-1.8541318695579|-1.8541318695579|-1.8707020857637|-1.8782463330093|-1.8782463330093|-1.8782463330093|-1.8782463330093|-1.8782463330093|-1.8782463330093|-1.9686070170737|1.7382002480531|1.7382002480531|1.7382002480531|1.7382002480531|1.7382002480531|1.7382002480531|1.7382002480531|1.7382002480531|1.7382002480531|1.6285558947484|1.53969858563|1.53969858563|1.4363317785004|1.389257470473|-1.5545616027883|-1.5545616027883|-1.5545616027883|-1.5545616027883|-1.5545616027883|-1.5545616027883|-1.5545616027883|-1.5545616027883|-1.5545616027883|-1.5545616027883|-1.5545616027883||-1.5545616027883|-1.5556240211119|-1.6556933401017|1.4062573336077|1.4062573336077|1.4062573336077|1.3630637087769|1.3228486487542|1.3181650648817|1.2374990986165|1.2374990986165|1.2374990986165|1.2374990986165|1.2374990986165|1.2374990986165|1.2374990986165|1.2374990986165|1.2374990986165|1.2155545603761|1.1828384147231|1.1414870869389|1.1349856203652|1.1016881841005|1.1016881841005|1.1016881841005|-1.2793994276209|-1.2793994276209|-1.2793994276209|-1.2793994276209|-1.2793994276209|-1.2793994276209|-1.3732215992261|1.1929239436304|1.1929239436304|1.1929239436304|1.1929239436304|1.1632487756583|-1.3061082614997|-1.3061082614997|-1.3061082614997|-1.3061082614997|-1.3178086383205|-1.3178086383205|1.1811374726164|1.1811374726164|1.1811374726164|1.1811374726164|1.1273749870579|1.0759721842651|1.0535459868266|1.0535459868266|1.0373407938541|1.0373407938541|1.0326009700101|1.0256677280313|1.001162832363|1.001162832363|1.001162832363|0.96795869467829|0.9588429861397|0.91803685295809|0.91803685295809|0.91803685295809|0.91803685295809|0.84948542237534|0.83553935554573|0.81504373050342|0.79115964413362|0.71851074961245|0.67680343356912|0.67680343356912|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.62089242400999|0.59321378736889|0.54134867885813|0.50760963006269|0.49123291222531|0.47335545710398|0.47335545710398|0.47335545710398|0.47335545710398|0.47335545710398|0.46994890295667|0.46994890295667|0.46994890295667|0.46994890295667|0.4521654648163|0.43185052911198|-0.52802405154072|-0.52802405154072|-0.53502672684814|-0.53780746705693|-0.57811941645059|-0.6090215658867|-0.61946840813023|-0.6588537917122|-0.67953193907014|-0.67953193907014|-0.67953193907014|-0.72781329159462|-0.73534809554643|-0.7670534275751|-0.77283717446644|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.7451279737965|0.73458664046567|0.72842959813323|0.72492177014048|0.70102417275304|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.69440761271915|0.68656402565596|0.66952349162835|0.66952349162835|0.6378038516391|-0.81432938211239|-0.81432938211239|-0.81432938211239|-0.85147710567357|-0.91108567654691|-0.9412063088638|-0.96356256434459|-0.99272225655891|-0.99272225655891|-0.99272225655891|-0.99272225655891|-1.0013580505249|-1.013731165528|-1.0269235458636|-1.0877346197306|-1.0877346197306|-1.0877346197306|-1.180816234211|-1.2153904090446|-1.2153904090446|-1.4004337600118|-1.4543708950553|-1.4725566308039|-1.4725566308039|-1.5322851252046|-1.5958723769681|-1.6120373868838|-1.6120373868838|-1.6120373868838|-1.6120373868838
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08937|31160|/equities/sunopta-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08938|24655|/equities/superior-plus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08939|24671|/equities/transforce-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08941|25220|/equities/torex-gold-resources-inc|TSX|0.33066055365602|0.3180994434759|0.3180994434759|0.3034438456214|0.24289362458984|0.24289362458984|0.21877069306153|0.21329714629849|0.21329714629849|0.19503117880336|0.19503117880336|0.19503117880336|0.19503117880336|0.19503117880336|0.19503117880336||0.19503117880336|0.19503117880336|0.19114576038511|0.18238418198064|0.16516567149077|0.16516567149077||-0.34537148334015|-0.34873023205981|-0.34873023205981|-0.35970025867208|-0.38522250768194|-0.38802501191308|-0.3955833490205|-0.43731482774154|-0.48146092312353|-0.4827343591586|-0.51769673275914|-0.51769673275914|-0.56632971650987|-0.5836996887197|-0.591888525869|-0.6376539267716|-0.68796779566307|-0.68796779566307|-0.75193554945811|-0.75193554945811|-0.81215061620456|-0.86835475033751|-0.86835475033751|-0.86835475033751|0.50915459486967|0.50915459486967|0.50915459486967|0.50915459486967|0.50915459486967|0.50915459486967|0.50915459486967|0.50915459486967|0.50915459486967|0.50915459486967|0.46572736339576|-0.97852527141521|-0.97852527141521|-0.97852527141521|-0.97852527141521|-0.97852527141521|-0.97852527141521|-0.97852527141521|-0.99169473118197|-1.0341713708282|-1.0341713708282|-1.0341713708282|-1.0341713708282|-1.0341713708282|-1.1000645075051|-1.1000645075051|-1.1000645075051|-1.1000645075051|-1.1000645075051|-1.1000645075051|-1.1000645075051|-1.178960534026|-1.2477339462988|-1.2774821372554|-1.3527579475029|-1.3541754802712|-1.4857505185348|-1.5908339269672|-1.7153710334073|-1.8526344893785|-1.9729416825279|-1.9729416825279|-1.9729416825279|-2.0699351902256|-2.4610390923033|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2787896513101|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.2724750992426|1.1583056843687|1.049142772819|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6609394537718|-1.6843771456912|-1.699601451462|-1.699601451462|-1.74197709929|-1.74197709929|-2.0821967497032|-2.1779964648531|-2.3344405053772|1.4379554566808|1.4379554566808|1.4379554566808|1.1388393968418|0.85350544291696|0.85350544291696|0.62389491154045|0.50877213426531|0.4008579546445|0.3976199024511|0.362911008419|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.32497454426234|0.22663525380402|0.22663525380402|-0.75119105137535|-0.75119105137535|-0.82576782015903|-0.88085315523261|-0.90094794330457|-1.0143866157914|-1.0982073386935|-1.132972008214|-1.132972008214|-1.2655244737042|-1.2972494131076|-1.3146289296047|-1.3146289296047|-1.3995876717453|-1.405097426958|-1.7523304643313|-2.0203671623247|-2.2237413314732|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.5668320820238|1.3542578535506|1.2080643262277|0.88007145080407|0.70230164962167|0.62589071014584|0.59727248376609|0.59727248376609|0.48696940945256|-0.64384326377805|-0.64384326377805|-0.64384326377805|-0.64384326377805|-0.65093695167366|-0.71659662098424|-0.7584406928965|-0.8404896675159|-0.84498850489208|-0.88998723454552|-0.91578670204516|-0.91578670204516|-0.98087408212419|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905|0.64409195912905||||||||||||||||||||||||||
08942|24675|/equities/toromont-industries-ltd|TSX|0.53335559092138|0.53335559092138|0.53335559092138|0.53335559092138|0.53335559092138|0.53335559092138|0.53335559092138|0.51981481256481|0.51981481256481|0.51981481256481|0.51981481256481|0.51981481256481|0.51981481256481|0.51981481256481|0.50923868619066|0.48859849464741|0.46788723481857|0.46709692492709|0.46121880759382|0.4545799816353|0.4545799816353|0.4545799816353|0.4473110895138|0.44367898954076|0.42964333244079|-0.45638775033888|-0.45638775033888|-0.45638775033888|-0.46121944043293|-0.46121944043293|-0.4707993898486|-0.50422154242186|||-0.51817475822713|-0.51817475822713|-0.52797194616823|-0.52841348918729|-0.52841348918729|-0.52841348918729|-0.52841348918729|-0.52841348918729|-0.52841348918729|-0.52841348918729|-0.52841348918729|-0.52841348918729|-0.52841348918729|-0.52841348918729|-0.53379278185691|0.48434303792216|0.48434303792216|0.48434303792216|0.48434303792216|0.48434303792216|0.48434303792216|0.48434303792216|0.48434303792216|0.48434303792216|0.48434303792216|0.48434303792216|0.48038115536613|0.46097907794231|0.44740448126222|0.44740448126222|0.44740448126222|0.44740448126222|0.43767163465448|0.43574626754862|0.39860697434062|0.39273428573249||0.39273428573249|0.39273428573249|0.39273428573249|0.38470476815036|0.37967196712815|0.351302195036|-0.38554570004093|-0.38554570004093||-0.38554570004093|-0.39289592868442|-0.39289592868442|-0.39457871382386|-0.39457871382386|-0.39457871382386|-0.39457871382386|-0.39457871382386||-0.40619856190848|-0.41410950899309|-0.42567724519511|-0.4383488694413|-0.4383488694413||-0.4383488694413||-0.4383488694413|-0.4383488694413|-0.4383488694413|-0.4383488694413|-0.4383488694413|-0.4383488694413|-0.44876403359517|-0.44876403359517|-0.45418225888791|||-0.46298029924303|-0.46386699273486|0.43758041602002|0.43758041602002|0.43758041602002|0.43758041602002|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223|0.43657184806223||0.43657184806223|0.43657184806223|0.42396871377754|0.41274301795748|-0.42438143819908|-0.42438143819908||-0.42438143819908|-0.42438143819908|-0.42438143819908|-0.43209046655607|0.4177774778357|0.4177774778357|0.4177774778357|0.4177774778357|0.4177774778357|0.41530830897125|0.39423145726028|0.38880427328528|0.38880427328528|0.38756030298803|0.38689748566082||0.38689748566082|0.38689748566082|0.38689748566082|0.38689748566082|0.38689748566082|0.38689748566082|-0.40312767314185||-0.40312767314185|-0.40312767314185||-0.40312767314185|-0.40312767314185|0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127||0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127|0.38644282215127|0.38640304123436|0.38640304123436|0.38640304123436|0.3857444915393|0.3857444915393|0.38193832538956|0.37726107926436|0.37726107926436|0.37726107926436|0.37362343339199|0.36347048446066|0.34552276150526|0.34280306449799|0.34200340566004|0.33611490060846|0.33346100239798|0.32273445624824||0.32192717215216|0.32103018982317|0.32003354279097||0.31892615719963|0.31645504819714|0.31645504819714|||||0.31645504819714|0.31645504819714|0.31161116416026|0.31161116416026|0.30845684535823|0.30717427341498|0.30574919347804|0.30427917218324|0.30427917218324|||0.30427917218324|0.30427917218324|0.30427917218324|0.30427917218324|0.30427917218324|0.29891287316842||0.29891287316842|0.29891287316842|0.29891287316842||0.29891287316842|0.29891287316842|0.29545874981928|0.28884305985821|0.28538117841497|-0.2997571288685|-0.2997571288685|-0.2997571288685|-0.2997571288685||-0.2997571288685|-0.29984517639284||-0.29984517639284||-0.29984517639284|-0.30316130591106|-0.33351255040115|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857|0.31888260264857
08943|24668|/equities/toronto-dominion-bank|TSX|-4.6281516859903|-4.6281516859903|-4.6664515156253|-4.6664515156253|-4.6664515156253|-4.6664515156253|-4.6664515156253|-4.6664515156253|-4.6664515156253|-4.6664515156253|-4.6664515156253|-4.6664515156253|-4.6664515156253|-4.7332793759751|-4.8474439484897|-4.8474439484897|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.2237392337536|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.1302424790841|4.084620408362|4.084620408362|3.936800563938|3.7786671724657|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.5537028172679|-4.6813366257557|-4.7420404976616|-4.8261562261327|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.8718539652911|-4.9926154279805|-5.0479059643322|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.0981164584849|-5.2053290515149|-5.2053290515149|-5.3825879791274|-5.4984310444741|-5.517700943301|-5.729260532147|-5.729260532147|-5.7536228675382|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|-5.7657537882249|5.1182864873979|5.1182864873979|5.1182864873979|5.1182864873979|5.1182864873979|5.1182864873979|5.1182864873979|4.9286514089475|4.8957238512978|4.810804269683|4.7347824286218|4.675740030408|4.675740030408|4.675740030408|4.675740030408|4.675740030408|4.675740030408|4.5368392504293|4.5368392504293|4.4413991410464|4.4413991410464|4.4413991410464|4.4413991410464|4.4413991410464|4.4413991410464|4.4413991410464|4.3548876664076|4.3361670816453|4.3361670816453|4.3361670816453|4.3361670816453|4.3361670816453|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|-4.7476250762886|4.2584260104682|4.2584260104682|4.2306493327678|4.2306493327678|4.1518323736788|4.053702733848|4.0512999285561|4.0512999285561|4.0064444265213|3.769382578515|3.754214675533|3.754214675533|3.754214675533|3.7074608883452|3.6477344125721|3.6252605087462|3.6141782609294|3.608509222349|3.608509222349|3.608509222349|3.5288992895908|3.4365546321678|3.329505281957|3.2419337409674|3.2419337409674|3.2419337409674|3.2419337409674|3.2419337409674|3.2419337409674|3.2419337409674|3.2175567253053|3.2175567253053|3.2175567253053|3.1639520044261|3.0860578875998|3.015619845441|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.9316972826659|2.8813303681147|-3.641331567902|-3.641331567902|-3.641331567902|-3.641331567902|-3.7170351904174|-3.7300390713237|-3.7411544977319|-3.8823938566989|-4.1593265090327|-4.2642516729942|3.6606081761626|3.6606081761626|3.6606081761626|3.6373421922555|3.5592691385338|3.4344638502087|3.4344638502087|3.4344638502087
08944|24678|/equities/tourmaline-oil-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||-0.89447310958947|-0.90274788047037|-0.9574976503315|-0.97555292971294|-1.1503740020171|-1.1503740020171|-1.2448599711144|-1.3442888607674|-1.4197653918457|-1.4897393616253|-1.5302659242477|-1.5643506257294|-1.5643506257294|-1.5643506257294|-1.5643506257294|-1.5643506257294|-1.5643506257294|-1.5643506257294|-1.5643506257294|-1.5643506257294|-1.5643506257294|-1.5643506257294|-1.5773328045265|-1.5773328045265|-1.5773328045265|-1.6079718178117|-1.6079718178117|-1.6079718178117|-1.6079718178117|-1.6665402762623|-1.6665402762623|-1.6665402762623|-1.6665402762623|-1.6665402762623|-1.6665402762623|-1.6665402762623|-1.7467114089298|-2.0157904689365|-2.2425449562132|-2.2583832555412|-2.3210345382297|-2.3210345382297|-2.3210345382297|-2.3210345382297|-2.3572274810097|-2.3572274810097|-2.3572274810097|-2.3572274810097|-2.3572274810097|-2.4580305887617|-2.7071365472904|-2.7071365472904|-2.7745961411387|-2.9523290708761|-3.0328244719132|-3.0328244719132|-3.0328244719132|-3.0699863324435|-3.0699863324435|-3.0699863324435|-3.0699863324435|-3.0838736306596|-3.2320818648259|-3.4550909251549|-3.719545520078|-3.9633838873559|-4.0259820599748|-4.1243924751467|-4.1243924751467|-4.1243924751467|-4.4826583348586|-4.6171707428622|-4.6171707428622|-4.8363219839467|-4.8363219839467|-4.9125798920937|-5.2306443695832|-5.2840493127824|-5.4426535084808|-5.4426535084808|-5.6890592127999|-5.9104129380099|-5.9104129380099|-5.9104129380099|-5.9104129380099|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.0328270501275|-6.1081878450538|-6.1081878450538|-6.1081878450538|-6.1081878450538|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.8159694258898|4.5082993048793|4.3850609366253|4.3850609366253|3.8434011742092|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.7346535259348|3.5940594732609|3.2856218086179|-5.2637386485755|-5.2637386485755|-5.5874875038663|-5.8722081680871|-5.9370173977979|-5.9370173977979|-5.9370173977979|-5.9370173977979|-5.9370173977979|-5.9370173977979|-5.9494041659666|-5.9494041659666|-6.2548933270058|-6.6415483159578|-6.9117203203347|-7.1852448215647|-7.4790060479164|-7.4790060479164|-7.6283400278091|-8.0125999164581|-8.125|-8.125|-8.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|7.6230358222894|7.4011511382982|7.35882966236|7.35882966236|7.35882966236|7.35882966236|7.35882966236|7.2764771748|7.1833080504133|7.110897776572|7.0465531317041|7.0415857377086|7.0415857377086|7.0415857377086|7.0415857377086|7.0415857377086|6.8456507592769|6.7679454120631|6.4659819289778|6.4659819289778|6.243868872494|6.0853937841866|6.0853937841866|5.9848817959332|-6.2461871749996|-6.2461871749996|-6.2461871749996|-6.2461871749996|-6.2461871749996|-6.2461871749996|-6.2461871749996|-6.2461871749996|-6.2461871749996|-6.2461871749996|-6.2461871749996|-6.2802078334092|-6.2868977219527|-6.3298863471288|-6.4043181274488|-6.4445378349416|-6.4445378349416|-6.4445378349416|-6.553375434676|-6.8109726638696|6.3880139003155|6.3880139003155|6.3880139003155|6.3880139003155|6.3880139003155|6.3880139003155|6.3880139003155|6.3880139003155|6.3880139003155|6.1044598828816|-6.4837466902148|-6.4837466902148|-6.4837466902148|-6.4837466902148|-6.4837466902148|-6.4837466902148|-6.4837466902148|-6.4837466902148|-6.4902740525549|-6.6525266487671|5.917748336519|5.9002759771493|5.7747511153913|5.5675011481948|5.5150012800105|5.2905570212346|5.1483967241691|-5.5592266241552|-5.5592266241552|-5.5592266241552|-5.5592266241552||-5.5592266241552|-5.5592266241552|-5.5592266241552|-5.5592266241552|-5.6044772367715|-5.6044772367715|-5.6671969339846|-5.7191079640387|-5.7634531418481|-5.7949478008127|-5.9716087555197|-6.131231755604|-6.236706250231|-6.236706250231|-6.3630068493337|-6.4220602532596|5.910084156727|5.910084156727|5.910084156727|5.910084156727|5.910084156727|5.910084156727|5.910084156727|5.8117602981187|5.8113089330227|5.8113089330227|5.736739533334|5.736739533334|5.7291550826022|5.6880310051467|5.6880310051467|5.6239272185346|5.6239272185346|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.526820299609|5.5186891794023|5.3502099513806|5.2546778254814|-5.5152815329347|-5.5152815329347|-5.5152815329347|-5.5152815329347|-5.5280906345352|-5.5623229505733|-5.5771889394835|-5.5771889394835|-5.6168766227382|-5.6454185873289|-5.7406403702006|-5.7406403702006|-5.7840948530983|-5.7840948530983|-5.7840948530983|-5.7862164917865|-5.9035739571164|-6.0200818280721|5.6687933014767|5.6687933014767|5.6687933014767|5.6687933014767|5.6687933014767|5.6687933014767|5.5336591719408|5.3996213275877|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8692208283111|-5.8985788019679|-5.9311987726978|-6.0474433467445|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.4532970326255|5.3075524057625|-5.7942451441996|-5.7942451441996|-5.7942451441996|-5.7942451441996|-5.7942451441996|-5.7942451441996|-5.904160946024|-6.2296235223749|-6.3062481240143|-6.307811311618|-6.307811311618|-6.307811311618|-6.307811311618|-6.307811311618|-6.307811311618|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.3546257203548|-6.4229174924922|-6.4987972393115|-6.7381082789192|5.860309923448|5.860309923448|5.860309923448|5.860309923448|5.860309923448|5.860309923448|5.860309923448|5.860309923448|-6.8338646902672|-6.8338646902672|-6.8338646902672|-6.8338646902672|-6.8338646902672|-6.9835660358994|-6.9835660358994|-6.9835660358994|-7.2128510895404|6.0341826575161|6.0341826575161|6.0341826575161|6.0341826575161|5.9340918215515|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.0014095675652|-7.4732330520622|-7.7085922514589|-8.1423246634438|-8.9348053681006|-9.3622904573387|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044|7.8471876287044
08953|25241|/equities/whitecap-resources-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08954|43147|/equities/winpak-ltd.|TSX|1.3437208400425|1.3371244931732|1.3371244931732||1.3201383379339|1.2629314757319||1.2232572079733||1.2091746861223|1.1946385496726|1.1800069206994||1.1800069206994||1.1800069206994|1.1800069206994|1.1344521105335|1.1166134476713|1.1113746298747|1.1113746298747|1.0940427664127|1.0940427664127|1.0757655352779|1.0757655352779|1.0757655352779|1.0757655352779|1.0622709628742||1.0622709628742|1.0622709628742|1.0375233090366|1.0061369114943|1.0027221948764||1.0027221948764|1.0027221948764|1.0027221948764|1.0027221948764|1.0027221948764|0.97880660029335|0.97880660029335|0.97880660029335|0.97880660029335||0.97880660029335|0.96811845271767|0.9601316183693|-1.0235853548302|-1.0235853548302|-1.0235853548302|-1.0235853548302|-1.0356504216739|-1.0618337939126|-1.0678858788556|-1.0678858788556|-1.0678858788556|-1.0710173426655|1.0168074610123|1.0166473059094|1.0166473059094|1.0166473059094|1.0166473059094|1.0166473059094|0.95183040347764|0.90814486970581|-0.94688392538922|-0.94688392538922|-0.94688392538922|-0.94688392538922|-0.94688392538922|-0.94688392538922|-0.94688392538922|-0.9687599104764|-0.9797332267101|-0.99748135056048|-1.0166459629486|-1.0262732979931|-1.0303036633772|-1.0397818423688|-1.0464242671794|1.0025763001732|1.0025763001732|1.0025763001732|1.0025763001732|1.0025763001732|1.0025763001732|1.0025763001732|0.99663738442696|0.99663738442696|0.98808055134177||0.98808055134177|0.98808055134177|0.98808055134177|0.98808055134177|0.98808055134177|-1.0448009869709|-1.0448009869709|-1.0448009869709|-1.0448009869709||-1.0448009869709|-1.0448009869709|-1.0543222070789|-1.0543222070789|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0545986695042|-1.0739984791534|-1.0925290002078||-1.0925290002078|-1.130032196492|-1.159480263624|-1.1800209630955|-1.1800209630955|-1.1800209630955|-1.2061810138933|-1.2061810138933|-1.2061810138933|-1.2107566863423|-1.2108407716094|-1.2481563864084|-1.2546182338763|-1.2662424383747|-1.2847138310128|-1.2966854670128|-1.2966854670128|-1.2966854670128|-1.2966854670128|-1.3118727315886|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3131563769009|-1.3211189903627|-1.3211189903627|-1.3273544353258|-1.3305342292277|-1.3305342292277|-1.3305342292277|-1.3844795815585|1.2882293743007|1.272908637766|1.272908637766|1.272908637766|1.272908637766|1.272908637766|1.272908637766|1.266358704777|1.266358704777|1.266358704777|1.266358704777|1.266358704777|1.2492874545206|1.2436527192978|1.2073918713892|1.1971021177332|1.1884468332442|1.1555516341478|1.1555516341478|1.1421210357801|1.1421210357801|1.1421210357801|1.1421210357801|1.1206900487626|1.0802111305886|1.0635679671161|1.0211866375465|0.99229660721725|0.99229660721725|0.99229660721725|0.99229660721725|0.99229660721725|0.99229660721725|0.99229660721725|0.97477401066827|-1.1242057266412|-1.1242057266412|-1.1242057266412|-1.1280737096387|-1.1280737096387|-1.1280737096387|-1.174526326559|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1829280594449|-1.1871423036369|-1.1986325045319|-1.1986325045319|-1.2251018965062||-1.2251018965062|-1.2873354779147|1.1625488027056|1.1625488027056|1.153387558032|1.1470972824637|1.1423303074907|1.1270336781686|1.1211485238809|1.1146094635613|1.0673438195264|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2120804917908|-1.2139783283181|-1.2277536911111|-1.2475041495806|-1.3511157551348|-1.370128609399|-1.4040317686178|-1.4050352542243|-1.4305947454596|-1.5137904574727|-1.5137904574727|-1.5137904574727|-1.5137904574727|-1.5137904574727
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08957|951635|/equities/tweed-marijuana-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|0.46175856076244|0.44362062969211|0.4162451278104|0.40255879056644|0.40255879056644|0.40255879056644|0.40255879056644|0.40255879056644|0.40255879056644|0.40255879056644|0.40255879056644|0.40228756149822|0.40091054920568|0.40091054920568|0.39142722189893|0.39142722189893|0.39142722189893|0.39142722189893|0.39142722189893|0.39142722189893|0.39142722189893|-0.51669477588025|-0.51669477588025|-0.53354974991841|-0.55116639707667|-0.56296265262345|-0.6016251642172|-0.61347239587753|-0.63340524408674|-0.63340524408674|-0.63340524408674|0.54218527788729|0.54218527788729|0.54218527788729|0.54218527788729|0.54218527788729|0.53687252727715|0.53319169114661|0.52910187322378|0.5245576310873|0.50766480910924|0.50766480910924|0.50766480910924|0.47296088987089|0.45273428883262|0.44248256447258|0.41386950912676|0.40263280109788|0.39693500843373|0.39693500843373|0.39693500843373|0.39693500843373|0.39693500843373|0.37507546170459|0.37507546170459|0.37507546170459|0.3523060621366|0.33457539277129|0.33457539277129|0.33230598653745|0.32756220395247|0.29229133818856|0.28539962101527|0.28539962101527|0.28539962101527|0.26711068637446|0.2534563197833|0.24884035346041|0.23603746640989|0.23603746640989|0.22115272833582|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.26108483048773|-0.27953870067438|-0.28115411510556|-0.28994335654819|-0.28994335654819|-0.29382594811082|-0.29591771863301|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.29651762835245|-0.30224181206205|-0.30415757266656|-0.30628619556047|-0.31365134224204|-0.31549547226228|-0.31549547226228|-0.32499495547124|-0.32845057615905|-0.32845057615905|-0.33605619348055|-0.35395130986379|-0.35598928612454|-0.35598928612454|-0.36411423378171|-0.36411423378171|-0.36411423378171|-0.37401582624053|-0.37612868873648|-0.37847631373199|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.37969923882883|-0.38244359161237|-0.39049286771459|-0.39560847669525|-0.39560847669525|-0.40671945666393|-0.40671945666393|-0.40671945666393|-0.41135494251075|-0.42428326760202|-0.44253695181641|-0.44281884223922|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.44606005363504|-0.46173340041151|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.46821214627752|-0.47245793454657|-0.49495325279247|-0.49772584319127|-0.51580649978598|-0.52589610127035|-0.53099567920436|-0.54127944178071|-0.54127944178071|-0.54127944178071|-0.54127944178071|-0.54127944178071|-0.54127944178071|-0.55364383830722|-0.55849314976727|-0.56888126884341|-0.58153473342391|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58511087213034|-0.58845652545022|-0.59332855240699|-0.59332855240699|-0.59332855240699|-0.60201446560344|-0.60201446560344|-0.60201446560344|-0.60834940271599|-0.63623383956464|-0.63623383956464|-0.66192650979661|-0.66769611047266|-0.68132901474898|-0.7242544308312|-0.74694940613456|-0.76383266036982|-0.80703629757823|-0.81892920761043|-0.86603244839702|-0.87081268333814|-0.87081268333814|-0.87081268333814|-0.91756965278941|-0.92007742059846|0.74927798572205|0.74927798572205|0.74927798572205
08960|24473|/equities/bank-of-montreal-financial-group|TSX|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.599535030348|10.323928031902|10.012142509863|9.7512690167134|9.6752991787266|9.4781106436332|9.3595671614099|9.0578353380046|9.0578353380046|9.0578353380046|8.9147861261149|8.9147861261149|8.9147861261149|8.9147861261149|8.9147861261149|8.9147861261149|8.9097624640752|8.8191807381631|8.7690899760989|8.7384328744442|-9.3850265110269|-9.3850265110269|-9.3850265110269|-9.3850265110269|-9.3850265110269|-9.3850265110269|-9.3850265110269|-9.3850265110269|-9.3850265110269|-9.3850265110269|-9.6328074760718|8.7012893093892|8.7012893093892|8.7012893093892|8.7012893093892|8.6964325787036|8.6827024752794|8.4891136812831|8.3479038529556|8.2898927588111|8.0826588095168|8.0762877928923|7.9175420853507|7.8929864044722|7.8929864044722|7.8929864044722|7.6916757474461|7.6916757474461|7.6916757474461|7.4413066318872|7.2431180136339|7.048464419327|6.8182941563503|6.6769932251921|6.6575971897071|6.6575971897071|6.6575971897071|6.6045522221399|6.4489469007731|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.2711316080415|-7.3542819366974|6.2914259206985|6.2914259206985|6.2914259206985|6.2914259206985|6.2914259206985|6.2914259206985|6.2914259206985|6.2914259206985|6.2914259206985|6.2914259206985|6.0721398472492|-7.0910507916355|-7.0910507916355|-7.0910507916355|-7.0910507916355|-7.0910507916355|-7.1689451269467|-7.4021616039629|-7.6707348887518|-7.8441500734835|-7.9191159170859|-7.9191159170859|-7.9191159170859|-7.9191159170859|-7.9191159170859|-7.9191159170859|-8.049017685651|-8.2114414741954|-8.2114414741954|-8.3810463272158|-8.4706069454687|-8.7512300792819|7.6746649313138|7.6746649313138|7.6746649313138|7.6746649313138|7.6743085708399|7.6743085708399|7.6743085708399|7.6743085708399|7.6092317199464|7.562479241662|-8.4620233990784|-8.4620233990784|-8.4620233990784|-8.4620233990784|-8.4620233990784|-8.6122485772367|7.9515970662811|7.9515970662811|7.9515970662811|7.9515970662811|7.9515970662811|7.9515970662811|7.9515970662811|7.810108338857|7.6984530677004|7.5799476029258|7.4871643783628|7.4279602105948|7.3573798787082|7.3573798787082|7.3573798787082|7.1804222146101|7.0478054583597|7.0478054583597|6.987414302714|6.987414302714|6.8449047564217|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7701138478374|6.7426714963205|6.7426714963205|6.6890793449887|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6314260717699|6.6266988202462|6.6266988202462|6.5952210343027|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.5410645716571|6.4545162246386|6.4189070116325|6.3944530147147|6.3944530147147|6.3038368642145|6.2198189033196|-6.8883890556322|-6.8883890556322|-6.8883890556322|-6.8883890556322|-6.8904321907876|-6.9443692365088|-7.0842991580343|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.1022268543107|-7.2163634575587|-7.3045843958831|-7.3045843958831|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.3364404712347|-7.4782672496005|-7.6025191513879|-7.6744065775526|-7.6744065775526|-8.0710071208358|-8.245563679523|-8.4717373644718|-8.5813747815962|-8.7365277798833|-8.8316973085604|-8.9118859895294|-8.9943181815219|-9.2012734318337|-9.2012734318337
08961|24453|/equities/algonquin-power---utilities-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08962|24469|/equities/bce|TSX|-5.5373586207174|-5.5373586207174|-5.5373586207174|-5.5373586207174|-5.5373586207174|-5.5373586207174|-5.6520653863244|-5.6974881013593|-5.6974881013593|-5.804431023461|5.4065016275346|5.4065016275346|5.4065016275346|5.4065016275346|5.4065016275346|5.4065016275346|5.4065016275346|5.4065016275346|5.4065016275346|5.4065016275346|5.4065016275346|5.3344463248717|5.2732738013253|5.2669123430722|5.2669123430722|5.2669123430722|5.2669123430722|5.2669123430722|5.2669123430722|5.2669123430722|5.1282361105275|5.0391509880834|5.0338900665949|5.0338900665949|5.017655860551|5.0012510944487|5.0012510944487|5.0012510944487|5.0012510944487|5.0012510944487|5.0012510944487|4.9965444730978|4.9965444730978|4.9578270302063|4.8981412633531|4.8190460982447|4.7761622074053|4.7040692306013|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.6634339205744|4.490481971847|4.4099801372013|4.3780988309137|4.3780988309137|4.3780988309137|4.3780988309137|4.3780988309137|4.3780988309137|4.3780988309137|4.3780988309137|4.3104855281324|4.3104855281324|4.3104855281324|4.184428372009|-4.5003581815874|-4.5003581815874|-4.5003581815874|-4.5003581815874|-4.5403802696466|-4.5403802696466|-4.5959782670603|-4.6294201822927|-4.7338001167168|-4.7442223932334|-4.7508025860332|-4.772002959201|-4.8074939047484|-4.8074939047484|-4.8074939047484|-4.8711651062264|-4.8711651062264|-4.9180358250505|-4.9180358250505|-4.9180358250505|-4.9180358250505|-4.9180358250505|-4.9180358250505|-4.9180358250505|-4.9180358250505|-4.9180358250505|-4.9180358250505|-4.9544841006471|-5.157204490577|-5.2324492464185|-5.2477215406763|-5.3141352200362|-5.3973721424576|-5.4723839638167|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|5.0643048990784|4.9836723527442|4.9288579082634|4.9288579082634|4.9288579082634|4.8626199934379|4.7662441966154|4.7219381329326|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6813185520633|4.6234176918882|4.6234176918882|4.5637976643132|4.5186640682802|4.4224042034795|4.3755203684239|4.3755203684239|4.3755203684239|4.3500224970081|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.329270475602|4.2669669715297|-4.5318833886989|-4.5318833886989|-4.5318833886989|-4.5424534171545|-4.5424534171545|-4.5424534171545|-4.5549426041664|-4.5549426041664|-4.560692883332|-4.560692883332|-4.560692883332|-4.560692883332|-4.6118809655855|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6332695728492|-4.6686329848182|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7150683208655|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7176165437779|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.7673014003803|-4.9220017679058|-4.962224145917|-4.962224145917|-5.0191379346096|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523|4.6490600719523
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08964|25153|/equities/sprott-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|0.24811571601103|0.23346191714285|0.22662435880501|0.22569373869453|0.21465971843571|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.21169953598516|0.20022170608725|0.19524633791144|0.17916259397064|0.16295843658618|0.1624484839856|0.1624484839856|0.1624484839856|0.1624484839856|0.1624484839856|0.1624484839856|0.1582760871913|0.15752898917882|0.1539210976968|0.15213455279776|0.15014950290994|0.14961055948421|0.14623396163831|0.14137106875192|0.14041229795097|0.13934699706103|0.13816332940554|0.13684814312166|0.13038682234625|0.12209646533309|-0.13025175517563|-0.13025175517563|-0.13025175517563|-0.13639083833898|0.12067683668706|0.11964093018211|0.11848992295438|0.11721102603469|0.11579002945725|0.10921114541429|0.10079016337612|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.099623416399289|0.095137130094158|0.088619248203044|0.088619248203044|0.088619248203044|0.088619248203044|0.088619248203044|0.08402138742209|0.076401079936658|0.076401079936658|0.076401079936658|0.071556755783195|0.070063061468068|0.065625623919635|0.062917359513342|0.059886637284473|0.059886637284473|0.059886637284473|0.058563753814261|0.058563753814261|0.057229499481009|0.057229499481009|0.057229499481009|0.057229499481009|0.057229499481009|0.057229499481009|0.057229499481009|0.057229499481009|0.057229499481009|0.05472496609709|0.05472496609709|0.05472496609709|0.052993789217985|0.052993789217985|0.046659765036146|0.040578060654302|0.040578060654302|0.040578060654302|0.040578060654302|0.036886493849412|0.036886493849412|0.030331267356729|0.030331267356729|0.030331267356729|0.023269616443889|0.023269616443889|0.023269616443889|0.023269616443889|0.023269616443889|0.023269616443889|0.023269616443889|0.023269616443889|0.019188462450522|0.017938538149919|0.017938538149919|0.017938538149919|0.017938538149919|0.017938538149919|0.017938538149919|0.017938538149919|-0.03308847061324|-0.03308847061324|-0.03308847061324|-0.03308847061324|-0.03308847061324|0.024346142397133|0.01871793618308|0.016528420321433|0.016528420321433|0.016528420321433|0.016528420321433|0.016528420321433|0.016528420321433|0.016528420321433|0.016528420321433|0.016528420321433|0.013920467123155|0.013244963519842|0.012494403960606|0.011660448894788|0.01073383215499|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878||0.0099721738343878|0.0099721738343878||0.0099721738343878|||||||0.0099721738343878|0.0099721738343878|||||0.0099721738343878|0.0099721738343878||0.0099721738343878|||||||0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|||||||||0.0099721738343878|||||||||||||0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878|0.0099721738343878
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|25.559290582654|24.90032268312|24.7503585368|24.458731707555|24.409192622317|24.409192622317|24.409192622317|24.409192622317|24.409192622317|24.409192622317|24.409192622317|24.409192622317|24.409192622317|24.065769580352|22.961966200391|22.16607355599|21.990081728878|21.975090809865|21.944545344294|21.799494826994|20.888327585548|19.584252872832|19.100929472632|19.100929472632|18.975192077137|18.975192077137|18.975192077137|18.975192077137|18.975192077137|18.975192077137|18.975192077137|18.481499370738|18.481499370738|18.481499370738|18.481499370738|18.481499370738|18.481499370738|18.481499370738|17.807221289922|17.71532435908|17.71532435908|17.71532435908|17.546696739604|17.546696739604|16.597996796955|16.103885003581|15.463760928594|14.936401451388|14.854890175174|14.764322090491|14.603690465672|14.588050842079|14.588050842079|14.588050842079|14.588050842079|14.588050842079|13.6022786562|12.929524965513|12.929524965513|12.929524965513|12.784968794602|12.784968794602|12.784968794602|12.784968794602|12.784968794602|11.997187549557|11.580208388397|11.033564875997|10.926183195552|10.126314661724|-11.711672526574|-11.711672526574|-11.711672526574|-11.711672526574|-11.711672526574||-11.711672526574|-11.711672526574|-11.73074730897|-11.921941428979|-12.496601587755|-13.246223986394|11.115711108835|11.115711108835|10.977857509424|10.977857509424|10.977857509424|10.977857509424|10.854841619918|10.601903328421|10.601903328421|-12.918637753119|-12.918637753119|-13.437375281244|-14.083194756937|-14.522994174375|-14.651055108882|-14.651055108882|-14.651055108882|-14.68340136899|-14.68340136899|-14.981557076655|-15.292266161521|-15.292266161521|-15.292266161521|-15.292266161521|-15.292266161521|-15.292266161521|-15.292266161521|-15.292266161521|-15.908073512801|-16.921192849221|-17.394103064076|-17.78511451564|-18.0251272396|-18.995696513272|-19.267527777002|-19.267527777002|-19.738363590556|-20.52429362438|18.984100746639|18.984100746639|18.984100746639|18.984100746639|18.984100746639|18.984100746639|17.974001062719|17.225555990369|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|17.021542618153|16.695046607518|16.406718033181|16.260798420759|15.721442503236|15.107158336929|14.711970159451|14.711970159451|14.711970159451|14.711970159451|14.711970159451|14.618300196241|14.423111488103|14.229568218389|14.201812672515|14.201812672515|13.85423625829|13.642484706002|-15.174218358875|-15.174218358875|-15.174218358875|-15.388020557695|-15.574467070162|14.526012531034|14.526012531034|14.526012531034|14.526012531034|14.381592077324|14.381592077324|14.381592077324|14.381592077324|14.342452378372|14.342452378372|14.342452378372|14.342452378372|14.086237483677|14.086237483677|13.898041731181|13.382268488476|13.148075964792|12.770640005385|12.702126243368|12.702126243368|12.702126243368|12.702126243368|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.711023926648|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.777655261599|-13.91850582079|-14.486860104436|-14.486860104436|-14.486860104436|-14.486860104436|-14.486860104436|-14.486860104436|-15.068733449373|-16.519332989467|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761|14.248479759761
08970|24952|/equities/international-forest-products-ltd|TSX|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.4677611227101|8.3030680412789|7.9584088584604|7.6804542299578|6.8899491889023|6.8274065190803|6.8274065190803|6.6640058686749|6.6640058686749|6.6640058686749|6.6640058686749|6.6640058686749|6.4366729712504|6.3240812063237|6.0226207219954|-7.74395073463|-7.74395073463|-7.74395073463|-7.74395073463|-7.8727229812573|-8.1974699473856|-8.47792585108|-8.47792585108|-8.5449176123111|-8.7610194738671|-8.8756412586514|-8.8756412586514|-8.9773792780046|-9.0998658644496|7.4364503339342|7.4364503339342|7.4364503339342|7.4364503339342|7.4364503339342|7.4035190833709|7.4035190833709|7.2389099082573|6.9193443679394|6.5537159071566|6.1407954015336|6.0262981897036|6.0262981897036|6.0262981897036|6.0262981897036|6.0262981897036|6.0262981897036|6.0262981897036|6.0262981897036|5.8831089078761|5.8379740935021|5.8379740935021|5.5421936756431|5.41077073482|-6.5533818693242|-6.5533818693242|-6.5533818693242|-6.5533818693242|-6.5533818693242|-6.5533818693242|-6.5533818693242|-6.5533818693242|-6.5533818693242|-6.6348686451472|-6.7587428087169|-6.8513810893092|-6.8887567807341|-7.1286188285775|-7.1361957559403|-7.1361957559403|-7.17285418279|-7.17285418279|-7.17285418279|-7.4509492689484|-7.7310547093676|-8.0156164677194|-8.0651293630127|-8.1251438055572|-8.2382638408002|-8.2382638408002|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.6529652619318|-8.9410725725973|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|7.105966365098|6.8444069621287|6.695873001147|6.695873001147|6.2209594364408|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.5390006324093|-8.7411120755188|7.2160037524573|7.2160037524573|7.2160037524573|7.2160037524573|7.2160037524573|7.2160037524573|6.8105596179291|6.6683996909773|6.525999810289|6.4767898625192|6.4767898625192|6.3814331498474|6.1853533486531|6.1853533486531|6.1853533486531|6.1853533486531|6.1853533486531|5.6286645255749|5.6286645255749|5.6286645255749|5.6286645255749|5.6286645255749|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.6301745194509|-6.8585273709909|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0094808247851|-7.0266454912078|5.5581368294037|5.5581368294037|5.5581368294037|5.5581368294037|5.3884852558018|5.2755389643644|4.7533765052131|-6.2146183121784|-6.2146183121784|-6.2146183121784|-6.2146183121784|-6.2146183121784|-6.2146183121784|-6.4384649449569|-6.6271832976057|-6.6768704027284|-6.9170782400887|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-7.1796346022511|-8.5251496449471|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239|6.7665207378239
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.9247610403927|-1.925290029781|-1.9442111381082|-2.0219012044302|-2.1148902798616|-2.2265447273214|-2.2567163191856|-2.3435736522212|-2.3693397304505|-2.3693397304505|-2.3693397304505|-3.003710802075|2.6449509208303|2.6449509208303|2.6449509208303|2.6166120706776|2.5310659348037|2.5310659348037|2.5310659348037|2.4078510799967|2.3631679127572|2.3474088587097|2.2925941111482|2.2925941111482|2.2925941111482|2.2925941111482|2.2925941111482|2.2925941111482|2.2925941111482|2.2925941111482|2.2925941111482|2.2925941111482|2.2925941111482|2.2639935283569|2.2388816441328|2.2048684982493|2.14415863169|2.14415863169|2.0629540749476|1.9210600530754|1.8945336429684|1.8945336429684|1.8945336429684|1.8378152415056|1.7181280636014|1.6740310482649|1.6605900981324|1.5287184825767|1.5287184825767|1.5287184825767|1.5287184825767|1.5107982877481|1.2642203176008|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.6982383926248|-1.8163759862423|-1.9631955331166|-2.0646617418748|-2.2390686280443|-2.4417428580604|-2.4891587327676|-2.5385098270528|-2.5744552934559|-2.6860614180997|-2.7595127821449|-2.8855695989931|-3.0172996418569|-3.0408884305527|-3.105479487025|-3.105479487025|-3.2088662079564|-3.3276289625953|-3.4035773859501|-3.4035773859501|-3.4035773859501|-3.4035773859501|-3.4035773859501|-3.4035773859501|-3.4035773859501|-3.4035773859501|-3.4035773859501|-3.4035773859501|2.922441903165|2.922441903165|2.922441903165|2.922441903165|2.9071577162776|-3.483903635087|-3.483903635087|-3.483903635087|-3.483903635087|-3.483903635087|-3.483903635087|-3.5210040548801|-3.5238935659726|-3.6765483430579|-3.8372757889115|-3.8719731544216|-3.8973143296132|-3.8973143296132|-3.8973143296132|-3.8973143296132|-3.8973143296132|-3.9331270408509|-3.9912522580753|-4.0158358709162|-4.0431509962949|-4.1085012214352|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.6581362482675|3.5933504087405|3.5933504087405|3.5933504087405|3.5933504087405|3.5933504087405|3.5933504087405|3.5231670916827|3.3601856431201|3.3368730236905|3.2976365674223|3.1645962384769|3.1273291538632|3.1209212486916|3.0521347461998|3.0440385671522|2.9983761809563|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.989484153021|2.9827601223396|2.7986222405353|-3.3571590251526|-3.3571590251526|-3.3571590251526|-3.3571590251526|-3.3571590251526|-3.3571590251526|-3.391843366049|-3.4153815369057|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|-3.4351968023477|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0702897550649|3.0331971677226|3.0331971677226|2.9929968418989|2.9399964878198|2.9377738181349|2.8655231356616|2.8655231356616|2.6222479475864|2.6058449591701|2.6058449591701|2.6058449591701|2.6058449591701|2.6058449591701|2.4931610784602|2.2868455473662|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8103469118237|-2.8492744879325|-2.8894129275785|-2.8894129275785|-3.0465698639006|-3.1296909218259|-3.1296909218259|-3.1296909218259|-3.131323311641|-3.171470374878|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.1915818481674|-3.6128687360806|-3.9987429224697|-4.2636032726199|-4.4378925060598|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503|-4.494886479503
08975|24608|/equities/open-text|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08976|24680|/equities/transcanada-corp|TSX|-17.517724180765|-17.517724180765|-17.517724180765|-17.517724180765|-17.517724180765|-17.517724180765|-17.517724180765|-17.517724180765|-17.517724180765|-17.517724180765|-17.715248903242|16.493274546777|16.493274546777|16.493274546777|16.493274546777|16.493274546777|16.493274546777|16.493274546777|16.493274546777|16.493274546777|16.493274546777|16.446971205776|16.291011903927|16.291011903927|16.291011903927|16.291011903927|16.291011903927|16.291011903927|16.291011903927|16.291011903927|15.925567942908|-17.46789321175|-17.46789321175|-17.46789321175|-17.46789321175|-17.46789321175|-17.46789321175|-17.46789321175|-17.46789321175|-17.639503548867|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.396885972561|16.163206636179|15.991341126483|15.971489814168|15.654433359973|15.588809445133|15.588809445133|15.588809445133|15.588809445133|15.588809445133|15.588809445133|15.57100281767|15.57100281767|15.57100281767|15.57100281767|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.202834392655|15.025372479876|14.923563639466|14.923563639466|14.923563639466|14.923563639466|14.923563639466|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-16.897030158473|-17.338366874537|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.744596673969|15.60066255146|15.510995577734|15.510995577734|15.510995577734|15.510995577734|15.377772118163|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.13376404007|15.01112774517|15.01112774517|14.992919483735|14.907688501758|14.574003082792|14.574003082792|14.574003082792|14.211670511608|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.060863762706|-16.443232855183|14.776341201826|14.684000794736|14.684000794736|14.40000117338|14.177223237757|13.928581432506|13.430090378837|13.358584887724|13.358584887724|13.358584887724|13.358584887724|13.358584887724|13.342214382023|13.342214382023|13.342214382023|13.342214382023|13.342214382023|13.342214382023|13.342214382023|12.639127135641|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.221346845848|-14.277052127237|-14.282718836666|-14.282718836666|-14.355798707406|-14.436998563785|-14.587220569207|-14.587467400844|-14.842741613714|-14.999712764255|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.294768419535|-15.295298301148|-15.402553623438|-15.581726146539|-15.629140086527|-15.824044540586|-16.432271616394|-16.648079599203|-16.883421700598|-17.209912981591|-17.777927759821|-17.777927759821|-17.777927759821|-17.777927759821|-17.777927759821|-17.777927759821|-18.172141847273|-18.400713189068|-18.46001091018|-18.46001091018|-18.46001091018|-18.46001091018|-19.639879081675|-19.639879081675|-19.639879081675|-19.70764281797|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887|-19.883883176887
08977|24603|/equities/north-west-company-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08978|24679|/equities/thomson-reuters-corp|TSX|-16.648785835638|-16.648785835638|-16.794206573052|-17.460229398457|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.300525977186|15.255583579862|14.766030426775|14.766030426775|14.378922696417|13.902691465291|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.758526173876|-15.93114014869|-15.941531019509|-15.941531019509|-16.027812301119|-16.068124677296|-16.362916365327|-16.727684805859|-16.784649873297|-16.959055344838|-17.269505836984|-17.461673209425|-17.809636378019|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.725775265493|15.147914908844|15.147914908844|15.147914908844|15.147914908844|15.053549702517|15.053549702517|15.053549702517|15.053549702517|15.053549702517|15.053549702517|15.053549702517|14.731166662498|14.487407169656|14.217675378936|13.44575047826|-15.472810825341|-15.472810825341|-15.472810825341|-15.472810825341|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-15.579788507372|-16.012146324471|-16.012146324471|-16.708495928794|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-16.823181495991|-17.266868284374|-17.915964315368|-17.976627400664|-18.148239610537|-18.148239610537|-18.148239610537|-18.148239610537|-18.148239610537|-18.148239610537|-18.148239610537|-18.464710233327|-18.831345449681|-19.257050499646|-19.525679629193|-19.525679629193|-19.580275199174|-19.580275199174|-19.580275199174|-19.580275199174|-19.75975073417|-20.200834895062|18.068804691739|18.068804691739|18.068804691739|18.068804691739|17.805808877881|17.805808877881|17.598120742302|17.312912681877|17.241797772512|17.241797772512|17.241797772512|17.241797772512|17.241797772512|16.514219327619|16.201355134834|15.635950895801|14.919945077382|14.776049751134|14.705185047015|14.705185047015|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.614977641938|14.276086167094|14.262328658572|14.262328658572|14.10536520798|13.838183538991|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.726275756032|13.707943378858|13.707943378858|13.707943378858|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.903698010441|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.697101118074|12.469001242305|12.437779158117|12.218088010683|11.912875656436|11.716698257214|11.716698257214|11.628553593695|11.314504107436|10.566115547772|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-12.710803467944|-13.748114964382|-15.521238906533|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863|-16.000030335863
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08984|24777|/equities/boyd-group-income-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08995|24534|/equities/first-capital-realty-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|4.550721262466|4.3408012639274|-4.8927485882657|-4.8927485882657|-4.8927485882657|-4.8927485882657|-4.8927485882657|-4.895046057118|-4.895046057118|-4.895046057118|-4.920051457499|-5.0183903398497|-5.0539570958174|-5.0539570958174|-5.0539570958174|-5.0539570958174|-5.0539570958174|-5.0539570958174|-5.0539570958174|-5.0539570958174|-5.0539570958174|-5.0539570958174|-5.1264021229238|-5.1264021229238|-5.1264021229238|-5.3543359252579|-5.4553732312131|-5.5604147024075|-5.7671275477851|-5.9773637565468|-6.0698487529594|-6.1703874545448|-6.2104304849167|-6.3260340755802|-6.3333710901849|-6.4368373006733|-6.4368373006733|-6.4368373006733|-6.4368373006733|-6.4368373006733|-6.4368373006733|-6.4368373006733|-6.4368373006733|-6.4368373006733|-6.4394966503925|-6.4394966503925|-6.4394966503925|-6.4394966503925|-6.4394966503925|-6.5282533503171|-6.5282533503171|-6.5282533503171|-6.5282533503171|-6.5282533503171|-6.5282533503171|-6.5377105483471|-6.5377105483471|-6.5377105483471|-6.5377105483471|-6.5377105483471|-6.5377105483471|-6.573011584752|-6.7444570546605|-6.8716191456558|-6.9037865983165|-6.9037865983165|-6.9037865983165|-6.9037865983165|-6.9037865983165|-6.9037865983165|-6.9037865983165|-6.9047628626467|-6.9647364335193|-6.9880265787488|-6.9880265787488|-6.9880265787488|-7.042251966093|-7.1702797387419|-7.2420120472743|-7.2420120472743|-7.3400133975164|6.6346236720178|6.6346236720178|6.6346236720178|6.6346236720178|6.6346236720178|6.6346236720178|6.6346236720178|6.6346236720178|6.559581066369|6.559581066369|6.559581066369|6.559581066369|6.559581066369|6.4026925519648|6.4026925519648|6.1107692139615|-6.663610999496|-6.663610999496|-6.663610999496|-6.663610999496|-6.7645676585383|-6.8922972648615|-6.9153302741574|-6.9181448698626|-7.0217455938965|-7.0217455938965|-7.0217455938965|-7.0217455938965|-7.0217455938965|-7.0217455938965|-7.1424949782325|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4657943095517|6.4258826138523|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.351950065143|6.2643891880325|6.0237655981174|5.9758507790158|5.9259452093519|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.8736418750404|5.80960207808|5.6790024001067|5.5450024029353|5.4432968033277|5.4432968033277|5.4432968033277|5.4432968033277|5.4432968033277|5.4432968033277|5.4176504333474|5.4176504333474|5.4062782084123|5.325292695959|5.325292695959|5.325292695959|5.325292695959|5.325292695959|5.325292695959|-6.0556958392712|-6.0556958392712|-6.0556958392712|5.4811642823008|5.4811642823008|5.4811642823008|5.4811642823008|5.4811642823008|5.4811642823008|5.1674048036764|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.6860272553182|-5.7711412008842|-5.9784901998926|-6.04130290982|-6.04130290982|-6.04130290982|-6.04130290982|-6.1542255772139|-6.1769173821901|-6.2187970966205|-6.4092188245837|-6.550798959951|-6.5931097615874|-6.6684551624364|-6.8777280017079|-6.9033444053598|-6.9033444053598|-6.9033444053598|-6.9037160748318|-6.9402399189025|-7.0213777364128|-7.0374542794518|-7.0374542794518|-7.0374542794518|-7.0374542794518|-7.0905046288495|-7.2733387488264|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3118841872756|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.3530702759379|-7.4111890979998|-7.4990991694389|-7.9339988609882|-8.2687641569533|-8.2687641569533|-8.4647380454184|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717|7.5353704696717
08998|40490|/equities/interrent-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08999|24969|/equities/killam-properties-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09004|24468|/equities/primo-water-corp?cid=24468|TSX|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.8167335943308|4.2343807536506|4.2343807536506|4.2343807536506|4.1393120375103|3.7870132224235|3.7008187820481|3.7008187820481|3.5420208562267|3.2989118484272|2.9604578710942|2.6443975741497|2.5137751825244|2.3660805322985|2.3660805322985|2.2697057748336|2.2697057748336|2.2697057748336|2.2550078328607|2.2550078328607|2.2550078328607|2.05834201267|1.7987133230395|1.7574591863626|1.576065803951|1.419517485506|1.3994639098718|1.2177377343259|1.1513752540043|1.1454169308798|1.1108317183767|1.1108317183767|1.1108317183767|1.1108317183767|1.1108317183767|1.0553685611392|0.97540952827144|0.92045500836558|0.87383890772072|0.75593212935889|0.73770236741133|0.68966929195796|0.58185477255091|0.54888404301439|0.54888404301439|0.54888404301439|0.54888404301439|0.54888404301439|0.54888404301439|0.54888404301439|0.53653785245986|0.34837537625731|0.34097264452445|-0.34884411887393|||-0.34884411887393|-0.34884411887393|-0.35871570194281|||||||-0.37523965465269|-0.37804406138749|||||-0.39449340935648||-0.403881559064|0.38013160527855|0.36792398493722|0.33547110967321|||0.32941234235943||||0.30712484457956||0.28940416323188|-0.31959435173477|-0.31959435173477|-0.31959435173477|||||||-0.31959435173477|-0.32288261396582||||||||||||-0.32653623866699|-0.350595822463|-0.35399535908696|||-0.38943929820587|-0.3988214350335||-0.40313492622554||-0.40469812401937|||||-0.40469812401937|-0.40469812401937||-0.40744236055134|-0.40882484717632|0.38132732924532|||0.38132732924532|0.37091925869066|0.36768806786094|0.36132008069923||0.35813342458861||0.35681491567974|0.35534990578101|0.35372211700463|||0.35191346280866||0.34990384703536|||||0.32076658310086|0.32076658310086|0.32076658310086|0.30640732581517||0.30378591611541|0.30087322377007|0.26930358931798|-0.27521822932276|-0.27802025480307|-0.28113361644785|-0.28459290716428||-0.28937396264099|-0.28937396264099|-0.31208218309639|-0.32892051958319|-0.32892051958319|-0.32892051958319||-0.32892051958319|-0.32892051958319|||-0.33991170286333|-0.35101299549911||-0.36056998996572|-0.37551852139225|-0.37551852139225|-0.38057613342328||-0.39286236265548|-0.39873595810873|-0.405262175279|||-0.41251352769041|||||-0.42057058592532|||-0.43618953316183||-0.45909948910574|||||||||-0.48451617067474|-0.48451617067474|-0.48451617067474|-0.48451617067474|-0.48451617067474|-0.48451617067474|-0.50308803943392|-0.50308803943392|-0.50308803943392|-0.54120893310172|||-0.57463007641168|-0.57463007641168|-0.57463007641168|-0.57463007641168|-0.57463007641168|-0.58201244212634||-0.58201244212634|||-0.59779311431346|-0.59779311431346||-0.61443597241314|-0.61443597241314||-0.63381773414514|-0.63979748423785|-0.65644167127311|-0.6642103268514|-0.6642103268514|-0.6642103268514
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09006|24514|/equities/calloway-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09007|976225|/equities/teck-resources-ltd-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|-5.4096325906385|-5.5584807696463|-5.6716454892822|-5.7464545114143|-5.7464545114143|-5.7464545114143|-5.8412245297221|-5.8412245297221|-5.8412245297221|-5.8412245297221|-5.8529553023914|-5.8529553023914|-5.8529553023914|5.4173993760806|5.4173993760806|5.4173993760806|5.4173993760806|5.4173993760806|5.4173993760806|5.4173993760806|5.4132213520189|5.3269124480508|5.1843474145754|5.1387192138946|5.0330211993628|4.958612829534|4.958612829534|4.958612829534|4.958612829534|4.958612829534|4.8523474866458|4.7426083545231|-5.1353862655802|-5.1353862655802|-5.1353862655802|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.1479707844875|-5.2164227297177|4.8044723654025|4.8044723654025|4.8044723654025|4.8044723654025|4.7288583014004|4.6815091474843|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.6771671546536|4.4946638168293|4.4946638168293|4.4946638168293|4.4946638168293|4.4946638168293|4.4640710951441|4.4417455065641|4.3306733635219|4.3306733635219|4.3019424136224|4.3019424136224|4.2564722735871|4.2564722735871|4.1688579938134|4.1137307905843|-4.5808288722954|-4.5808288722954|-4.5808288722954|-4.5808288722954|-4.5808288722954|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|4.1922786688934|-4.6178608443454|-4.6178608443454|-4.6178608443454|-4.6178608443454|-4.6178608443454|-4.6178608443454|4.3075047164588|4.3075047164588|4.3075047164588|4.3075047164588|4.3075047164588|4.3075047164588|4.2105606032112|4.2020220821182|4.2020220821182|4.2020220821182|4.2020220821182|4.167012545018|4.167012545018|4.167012545018|4.1629695909419|4.1629695909419|4.1629695909419|4.1629695909419|4.1629695909419|4.1629695909419|4.1432993166092|4.0581105541789|3.9973451905342|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.963934013402|3.9515931839806|3.819290677958|3.819290677958|3.819290677958|3.819290677958|3.7281010065402|3.6549984995651|3.6549984995651|3.6549984995651|3.6549984995651|3.6549984995651|3.6549984995651|3.6549984995651|3.589442895974|3.5327143129655|3.5183940559187|3.5183940559187|3.5183940559187|3.4693267510509|3.4563604190156|3.4563604190156|3.4563604190156|3.4481781008294|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|-3.6585807438834|3.4441133519374|3.4441133519374|3.4441133519374|3.4441133519374|3.3740149626426|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.5878900095313|-3.6076555566092|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4368758546518|3.4070842516871|3.3884269542663|3.3788077243135|3.3581197005693|3.3379107826489|3.3137897643268|3.3112666480807|3.3112666480807|3.3112666480807|3.3112666480807|3.3112666480807|3.2892180628575|3.2892180628575|3.2530200820275|3.2316889742025|3.214098848569|3.2051098100208|3.1090108412132|3.1039318570467|3.1039318570467|3.1039318570467|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.2885746918346|-3.3923052242757|-3.4264502317112|-3.4838335547626|-3.5048150656157|-3.5114612046803|-3.5560679903655|-3.6361867311959|3.429494931162|3.429494931162|3.429494931162
09009|24663|/equities/transalta|TSX|-13.609845876369|-13.609845876369|-13.609845876369|-13.609845876369|-13.609845876369|-13.62093035335|-13.62093035335|-13.62093035335|-13.62093035335|-13.62093035335|-13.62093035335|-13.62093035335|-13.684922659338|-13.868803037472|12.740497492582|12.740497492582|12.740497492582|12.740497492582|12.740497492582|12.740497492582|12.740497492582|12.688330649039|12.498516804581|12.498516804581|12.498516804581|12.498516804581|12.498516804581|12.498516804581|12.498516804581|12.498516804581|12.498516804581|12.128351960585|12.027057632258|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|12.021317998877|11.759797935476|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.932687706285|-12.934653064204|-12.958503322019|-13.14617697326|-13.14617697326|-13.185638498333|-13.185638498333|-13.185638498333|-13.185638498333|-13.185638498333|-13.242931550374|-13.483812960905|-13.616458902671|-13.708287567909|-13.843652719718|-13.886563939664|-13.886563939664|-13.886563939664|-13.886563939664|-13.886563939664|-13.886563939664|-13.886563939664|-13.886563939664|-13.886563939664|-13.989515590241|-14.488350655824|-14.695389617582|-14.735722000023|-14.735722000023|-14.735722000023|-14.735722000023|-14.735722000023|-14.767468857125|-14.802743142795|-15.016936984273|-15.054930014315|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.072565710103|-15.182881919166|-15.182881919166|-15.182881919166|-15.244868799073|-15.313743110082|-15.515270122313|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.784042935408|13.298381121994|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.741640002605|-14.799600079188|-14.805555699943|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.44499668976|13.113329515417|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.897199445281|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|12.882869670282|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.61158068694|-14.769534620061|-14.942816028346|-15.150351269763|-15.245945912513|-15.421606467734
09010|24665|/equities/transcontinental-inc|TSX|-3.6070003032684|-3.7050004005432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|4.0585554695163|3.9454387382267|3.9454387382267|3.6828924782965|3.6828924782965|3.6828924782965|3.6828924782965|3.6828924782965|3.6828924782965|3.6828924782965|3.6828924782965|3.6828924782965|3.5526367604232|-5.3038510323588|-5.3038510323588|-5.5038700450135|-5.5038700450135|-5.5038700450135|-5.5038700450135|-5.5038700450135|-5.5820779125638|-5.8828641353655|-6.1226270395968|-6.2473634303117|-6.4304037690719|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.7420295221098|-6.96447727222|-7.1721970454273|-7.3208606262042|-7.3208606262042|-7.4962945737676|-7.4962945737676|-7.4962945737676|-7.4962945737676|-7.4962945737676|-7.4962945737676|-7.4962945737676|-7.4962945737676|-7.4962945737676|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.5625486167361|-7.9711651042754|-8.6607389666035|-9.1419322995559|-9.4086818435329|-9.4086818435329|-9.508535356272|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-9.7592969463757|-10.094774410293|-11.031416068657|-11.833240069928|-12.08693344282|-12.456592688814|10.075456012025|10.075456012025|10.075456012025|10.075456012025|10.075456012025|10.075456012025|10.075456012025|9.5593956452107|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|9.2917230603485|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.708333662487|-10.925926132707|-11.27436258584|-11.652624949148|-11.730694356153|-11.842438237082|-12.001042542867|-12.501158222018|-12.988509161007|-13.297232343898|-13.706369296429|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.825965853592|-13.89934055999|-13.89934055999|-14.141489587394|-14.419432836735|-14.698814186745|-15.256128587464|-15.256128587464|-15.72124162609|-15.72124162609|-15.72124162609|-15.72124162609|-15.903830375852|-15.903830375852|-15.903830375852|-15.903830375852|-15.903830375852|-16.43981148422|-17.229790493517|-18.462544967366|-19.464494548056|-19.660549730961|-19.719499794315|-19.809443703041|-19.956048372438|-20.645609302709|-20.836232418694|-21.564702923632|-21.564702923632|-21.564702923632|-21.564702923632|-21.564702923632|-21.564702923632|-21.564702923632|-21.900780606641|-22.41309030892|-23.079544368072|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-23.308476863024|-26.583308045198|-28.760342085946|-29.84482453994|-30.773139356817|-31.428487008639|-31.836313363687|-31.836313363687|-31.836313363687|-31.836313363687|-31.836313363687|-31.836313363687|-31.836313363687|-32.379153689209|-32.379153689209|-38.500170346171|30.681198213796|30.681198213796|30.681198213796|30.681198213796|30.681198213796|30.681198213796|30.681198213796|-37.748569453594|-37.748569453594|-37.748569453594
09012|24480|/equities/b2gold?cid=24480|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09014|24683|/equities/valeant-pharma?cid=24683|TSX|-0.96603306007854|-0.9922589469008|-1.0530654907284|-1.0817475157091|-1.0817475157091|-1.0952750297728|0.73979110724811|0.73979110724811|0.73979110724811|0.73979110724811|0.72393969482704|0.72393969482704|0.69585142062676|0.69585142062676|0.65316824699521|-1.0118110889632|-1.0118110889632|-1.0118110889632|-1.0118110889632|-1.0118110889632|-1.0118110889632|-1.0118110889632|-1.045345650165|-1.0709396380503|-1.0921551307395|0.79840475617209|0.79840475617209|0.79840475617209|0.79840475617209|0.79840475617209|0.79840475617209|0.79840475617209|0.6848942041216|0.66602088069034|0.66602088069034|0.66602088069034|0.6622454574275|0.5736060463243|0.49122896049346|0.48670241462259|0.48670241462259|0.48018811167352|0.48018811167352|0.47854238551052|0.43282485119934|0.42869429248831|0.42500657160637|0.42500657160637|0.42500657160637|0.42500657160637|0.41368898356311|0.41368898356311|0.41368898356311|0.41368898356311|0.41368898356311|0.41368898356311|0.3546544220089|-0.52888343430607|-0.52888343430607|-0.54542602705788|-0.55491780525923|-0.58546423621178|-0.60723978547402|-0.60723978547402|-0.6297108792392|0.47520455398792|0.47520455398792|0.47520455398792|0.40189393834532|-0.53457538303696|-0.53457538303696|-0.54175042407339|-0.5652782408907||-0.58355337804653|-0.58355337804653|-0.59376961239447|-0.59376961239447|-0.6130773452506|-0.62064149949125|-0.65849056148057|-0.68665617597903|-0.70255307018301|-0.70255307018301|-0.70255307018301|-0.72617007692148|-0.73540205512359|-0.73540205512359|-0.73540205512359|-0.73540205512359|-0.73540205512359|-0.73540205512359|-0.77211341431753|-0.80679267171374|0.69773297581666|0.69773297581666|0.69773297581666|0.68303664165065|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.67667533667087|0.59019480050934|0.54966088137508|0.53406763299174|0.49340848375103|0.40045387600022|0.39717098909569|0.38074553661824||0.37752473623174|0.37752473623174|0.37752473623174|0.37280528546062|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.35129618104716|0.2908846510386|0.25320517331754|0.24245017833615|0.23105576460124|-0.23511633436914|-0.23511633436914|-0.23679592720928|-0.23827116079994|-0.23827116079994|-0.23827116079994|-0.23827116079994|-0.23827116079994|-0.23827116079994|-0.24641240429954|-0.24715272077036|-0.24715272077036|-0.24715272077036|-0.24715272077036|-0.26739191388766|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.23411845546397|0.2216233887999|0.2216233887999|0.2216233887999|0.22015234935047|0.22015234935047|0.20239149898028|0.19987943900664|-0.23902283793203|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.21038582856205|0.20487314970126|0.1976368260144|0.19245287561476|0.19245287561476|0.19216986341675|0.1842236995376|0.1842236995376|0.1842236995376|0.1842236995376|0.1842236995376|0.1842236995376|0.17969300263202|-0.21756332739552|-0.22173703130042|0.20442093788267|0.20442093788267|0.20442093788267|0.20442093788267|0.20442093788267|0.203563043441|0.203563043441|0.203563043441|0.203563043441|0.203563043441|0.2020686421642|0.2020686421642|0.2020686421642|0.20174293262531|0.19579642978081|0.19579642978081|0.19579642978081|0.19579642978081|0.19579642978081|0.19255158434056|0.18283509357928|0.17245072723243|0.17245072723243|0.17105636581021|0.16950708279165|0.13445231510701|-0.16634113855135|-0.16634113855135|-0.16634113855135||-0.1748234885376|-0.18001776976104|-0.18001776976104|-0.18001776976104|-0.18001776976104||-0.18001776976104|-0.18617934585042|-0.18617934585042|-0.18617934585042|-0.18617934585042|-0.20408815891023|-0.2100979553381|-0.22621995146842|-0.23802216280138|-0.24780240741742|-0.25265729746054|-0.25265729746054||-0.26173740338188|-0.26173740338188|-0.26457003388703|-0.26457003388703|-0.26457003388703|-0.26457003388703|-0.27000001072884
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|||-0.40070698985111|||-0.51555162524204|||||-0.51555162524204||||-0.51555162524204|-0.51555162524204|-0.51555162524204|-0.51555162524204|-0.51555162524204||-0.51555162524204||||0.12716486878946|-0.43648349269943|-0.43815896814672|-0.43815896814672|||-0.43815896814672||||-0.43815896814672|-0.43815896814672|-0.45698637641761||||||-0.45698637641761||||-0.45892603269178|||-0.45892603269178|-0.45892603269178|-0.45892603269178|||-0.50991781410197|-0.53929978380857||||-0.53929978380857||-0.53929978380857||-0.53929978380857||-0.53929978380857|||||-0.53929978380857||-0.59366642761294||-0.64851825356554|-0.68724250263717|-0.73026944605008||||-0.77807716095332||-0.83119684417914|||-0.92246523891789||||-0.92246523891789||||-1.1249613673036|-1.2345201977173|||||||||-1.2345201977173||||-1.6494668863526|-1.7216298737251||1.0889947151606||1.0889947151606||1.0889947151606|1.0889947151606|1.0889947151606|1.0889947151606||1.0889947151606|1.0889947151606|1.0889947151606|1.0889947151606|-2.3147695750703|-2.3147695750703|-2.3147695750703|||-2.3147695750703|-2.3497440517732||-2.6212889266099|-2.6212889266099|-2.8625432531133||1.6849265289972|1.6849265289972||1.6849265289972|1.6849265289972||1.6849265289972|1.5776961194883||1.5141688199743|1.5141688199743|1.5141688199743|1.5141688199743|||1.4897145925609|1.4897145925609|||0.72190513860821|-1.289006078542|-1.289006078542|-1.5805295892223||-1.5805295892223|-1.5805295892223||-1.5839217545439|1.0845314129801|-1.472742906918|-1.5197143264499||-1.5996825902425|-1.6663139891584||-1.7855728172911||-1.7855728172911|-1.872858685879||-1.9698429843101|-2.0776033159001||-2.0973369938249|-2.2803744521532|-2.3948604957697|-2.4720671989782|-2.496741358689|-2.77415706521||||-3.5879522827569|-3.686613628964|-3.8851262570535|-4.1890292168894|-4.4586779859378||-4.4586779859378|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-4.9138453643179|-5.4499699449633|-5.4499699449633|-5.4499699449633|-5.4499699449633|-5.6946274407296||||||-5.6946274407296|-5.6946274407296|-5.6946274407296|-6.0143548892345|-6.0143548892345|-6.1961658069089|-6.1961658069089|-6.1961658069089|-6.6179619970801|-7.5199577745335||||||||-7.5792871008227|-7.5792871008227|-7.5792871008227|-7.5792871008227|-7.5792871008227|-7.5792871008227|-7.5792871008227|-9.0880967786919|-11.78677407139|-12.240860100515|-13.545400323611|-14.622037392665|-14.622037392665|-14.622037392665|-14.622037392665|-14.622037392665|-15.510461690306|-15.510461690306
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-2.0075575051068|-2.0075575051068|-2.0075575051068|-2.0075575051068|-2.0075575051068|-2.0075575051068|-2.1000638468794|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1530954329707|-2.1807542761543|-2.1807542761543|-2.1807542761543|-2.1807542761543|-2.1807542761543|-2.1807542761543|-2.1807542761543|-2.2229682776637|-2.2229682776637|-2.2521869179614|-2.3752076821203|-2.3835641031657|-2.4747862024119|-2.4747862024119|-2.4747862024119|-2.4803180146008|1.9737788961101|1.9737788961101|1.9737788961101|1.9737788961101|1.9737788961101|1.9737788961101|1.9737788961101|1.9737788961101|1.9737788961101|1.9737788961101|1.6675320516879|-2.4126925926239|-2.4126925926239|-2.4126925926239|-2.4529917815031|-2.4583242247172|-2.5959159212717|-2.637684168353|-2.6706728638019|-2.6706728638019|-2.6706728638019|-2.6706728638019|-2.6706728638019|-2.6706728638019|-2.6772494544711|-2.6772494544711|-2.6772494544711|-2.6772494544711|-2.8886105208625|-2.9100067901509|-2.9100067901509|-2.9100067901509|-2.9100067901509|-2.9100067901509|-2.9100067901509|-2.9100067901509|-2.9100067901509|-3.0488963643596|-3.267698392181|-3.267698392181|-3.267698392181|-3.267698392181|-3.267698392181|-3.267698392181|-3.5507759616423|-3.8853066812675|-4.1320072954143|-4.4438970160976|-4.4787418730347|-4.4787418730347|-4.4787418730347|-4.4787418730347|-4.4787418730347|-4.4787418730347|-4.4787418730347|-4.4787418730347|-4.4787418730347|-4.5674908301663|-4.6866565171692|-4.7014834912188|-4.7014834912188|-4.7014834912188|-4.8455371096805|-5.1000411990699|-5.1439346741103|-5.2877052305433|-5.3909941423936|-5.3909941423936|-5.5872157932435|-5.5975114113556|-5.5975114113556|-5.5975114113556|-5.8405682517938|-6.1711869718689|-6.1733790977082|-6.1733790977082|-6.2216920499908|-6.2216920499908|-6.2216920499908|-6.2216920499908|-6.2216920499908|-6.3613244830356|-6.483138276337|-6.7570843416948|-6.7570843416948|-7.0073159225008|-7.0620177594844|-7.2472419041201|-7.3508243845353|-7.6353604315|-7.8142894107188|-7.8236549516613|-7.9716162542667|-7.9716162542667|-7.9716162542667|-7.9716162542667|-8.6356847396787|5.3982206074449|5.3982206074449|5.3982206074449|5.3982206074449|5.3982206074449|4.373022897161|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.951649141672|3.7662767308318|3.5019743064337|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.4881407254116|3.3634898390126|3.028876212123|3.028876212123|3.0020847352378|2.9445385968279|2.7278206122795|2.7092450738924|2.613710754826|2.613710754826|2.613710754826|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-3.7486131928064|-4.072903450076|-4.7871149996301|-5.2240166111544|-5.3566851531748|-5.5335391269|-5.7355991188984|-6.1951100897239|-6.2462334711735|-6.2607317039757|-6.2607317039757|-6.2607317039757|-6.5958130171331|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-6.8832873354119|-7.1030969630526|-7.2584410785356|4.9529615023797|4.9529615023797|4.9529615023797|4.9529615023797|4.9529615023797|4.9529615023797|4.9529615023797|4.4599572926832|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-6.9113364398563|-7.0103739831275|-7.2948598964817|-8.0359554405353|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368|6.2718901427368
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09024|24586|/equities/magna-international?cid=24586|TSX|5.804055951669|5.804055951669|5.804055951669|5.804055951669|5.4072841523248|5.3235883821123|5.3235883821123|5.3235883821123|5.3235883821123|5.3235883821123|5.3235883821123|4.8967648997432|4.8853271172525|4.8853271172525|4.739971540357|4.739971540357|4.5238574323669|3.9887304899444|3.7513672640312|3.687774319379|3.687774319379|3.687774319379|3.2314157694892|3.1721618635111|3.1721618635111|3.1721618635111|3.1721618635111|3.1721618635111|3.1721618635111|3.1721618635111|3.1721618635111|3.0982397867565|3.0982397867565|3.0982397867565|2.810822137343|2.5870244725403|2.3352881507106|2.3352881507106|2.3352881507106|2.3352881507106|2.3352881507106|2.3352881507106|2.3352881507106|2.3352881507106|2.3352881507106|2.3352881507106|2.330320220968|2.1525779496529|1.955642277543|1.8723977722555|1.8723977722555|1.7559974500239|1.591663765543|1.4990709022607|1.4579710106417|1.4579710106417|1.4579710106417|1.4199678147683|1.3260753645775|1.2378615024219|1.1842734360561|1.1842734360561|0.98863717845908|0.87737468803184|0.76708289345389|0.7523143684454|0.6360348170605|0.6360348170605|0.6360348170605|0.39837201829384|-0.74614565374148|-0.74614565374148|-0.74659825160842|-0.74659825160842|-0.74659825160842|-0.74659825160842|-0.74659825160842|-0.75723155998138|-0.75723155998138|-0.75723155998138|-0.75723155998138|-0.75723155998138|-0.75723155998138|-0.81192395215727|-0.87102663324383|-0.87756373872614|-0.87756373872614|-0.93586797771208|-0.93586797771208|-0.93586797771208|-0.93586797771208|-0.93586797771208|-0.93586797771208|-0.93586797771208|-0.93586797771208|-0.93586797771208|-1.0248532831377|-1.0708238803443|-1.0708238803443|-1.0708238803443|-1.0708238803443|-1.0708238803443|-1.0708238803443|-1.0803598389688|-1.1148442974425|-1.1598269697402|-1.198150839372|-1.198150839372|-1.198150839372|-1.2721520634843|-1.2721520634843|-1.2721520634843|-1.2721520634843|-1.2721520634843|-1.2968356049009|-1.3875951078145|-1.4606612420312|-1.588512500815|-1.8684367428006|-1.8684367428006|-1.8684367428006|-1.8684367428006|-1.8684367428006|-1.8684367428006|-2.039929675811|-2.1693663528158|-2.2354070533861|-2.2721189513856|-2.3134655041887|-2.3871839293058|-2.4485377082356|-2.4655973259087|-2.5284415818448|-2.5413029114863|-2.5413029114863|-2.5413029114863|-2.5413029114863|-2.5413029114863|-2.5442253263417|-2.5708060696857|-2.7375623468047|-2.8595135613156|-2.9916818190364|-3.0052019676398|-3.0778305399051|-3.0778305399051|-3.0778305399051|-3.0778305399051|-3.0778305399051|-3.0778305399051|-3.1592562847259|-3.240686788103|-3.240686788103|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.243821065839|-3.2625791156909|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.7901898281537|2.6152109853385|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.4488608785712|2.3215122430681|-2.8017666010701|-2.8017666010701|-2.8017666010701|-2.8458518218821|-2.8703909264478|-2.9826566363345|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.5935169917737|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4987750310569|2.4108611233664|2.2492902287325|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0184830452433|-3.0588700931856|-3.1254112369031|-3.1776791950299|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.2141783318524|-3.318306638577|-3.318306638577|-3.427007319506|-3.7927859778492|-3.8108732695147|-4.3526369459944|-4.917374373312|-5.4881938307762|-5.6482858544702|-5.6482858544702|-5.6482858544702|-5.6482858544702|-5.6482858544702|-5.8742067953077|-6.060229714284|-6.067688169643
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-2.4450863038751|-2.4450863038751|-2.4450863038751|-2.4662705882059|-2.4662705882059|-2.4662705882059|-2.6541895914592|2.0438072983241|2.0438072983241|2.0438072983241|1.8208969636997|1.7109965995771|1.5877740135704|1.5625267217462||||1.0083630294606|0.90318111920854|0.76242350366933|0.67491501930933|||||-0.62655268676279|-0.62655268676279|-0.62655268676279|-0.62655268676279|-0.62655268676279|-0.62655268676279|||||-0.67561409282682|||-0.68290455096295|-0.77600507000343||-0.81222785688392||-0.84136428410203||||||-0.92724865066376|-0.92724865066376|-0.92724865066376|-1.0132699548385|0.71201242019842|0.71201242019842|0.71201242019842|-0.65056596021008||||||-0.65056596021008|||-0.65056596021008||0.58826002566736|0.47584451005107||0.2620494350818|-0.3992326009588||||-0.3992326009588|||||||-0.3992326009588||-0.41025845577502|-0.53195383504788||-0.5543931485962|||||||||||-0.63659647882856|-0.63659647882856||-0.65104503893897|-0.65104503893897||-0.71869758720807||-0.71869758720807|-0.80966400168132||-0.88295998133764|-0.91116596954657|||-0.91116596954657|-0.91116596954657||-0.91729898977118||-0.91729898977118|-0.91729898977118||-0.94366555001821|-0.99185059894551|-1.0426117670694|-1.1306797411882||||-1.2118663883698||-1.4215181874448|-1.4683535515394|-1.4856216832844|-1.4856216832844|1.0542570105023|1.0542570105023|1.0542570105023|0.98195222912307|0.91864467695019|0.91864467695019|0.75516081336098|-0.72476151145899||-0.72476151145899|-0.72476151145899|-0.72476151145899|-0.72476151145899||-0.72476151145899|-0.72476151145899|-0.72476151145899|-0.72476151145899||-0.80917945346792|-0.81317180271083|-0.81317180271083|-0.81317180271083|-0.81317180271083|-0.81317180271083|-0.81317180271083|-0.86185753207664|-0.92150839678955|-1.0488982014359|-1.0837758208316|-1.1788677506205|0.95836713469323|0.95836713469323|0.95836713469323|0.95403583926668|0.95403583926668|0.95403583926668|0.77226206641187|0.67251342182678|0.62945938381135|0.61717709868682|-0.65286783561867||-0.65286783561867||||-0.65874203692721|-0.66526892727002|-0.67252102765093||-0.67283347514228|-0.67283347514228|-0.67283347514228|-0.67283347514228|-0.68092608084232|-0.68991786495349|-0.69990873618811|-0.71100970422659|-0.72334411315822|-0.73375817646097||-0.73375817646097|-0.75695351880469|-0.77586853113781|-0.77586853113781|-0.7948539511695|-0.80988330331451|-0.80988330331451|-0.80988330331451|-0.80988330331451||-0.86098141898719|-0.87492650455691|-0.87492650455691|-0.87492650455691|-0.8943627907883|-0.97706974701207|-1.0050774840969|-1.0250860914541|-1.0723178833671|-1.0891427807461|-1.0891427807461|-1.0891427807461|-1.0891427807461|-1.0891427807461|-1.1934919580763|-1.2205466313434|-1.4506073674971|-1.6507994508561|1.016780539529|1.016780539529|1.016780539529|1.016780539529|1.016780539529|0.79920059682757|0.65188950567146|-0.9538842929513||-0.9538842929513|-0.9538842929513|-0.9538842929513||||||-1.2432047474286|-1.3424497365842|1.0372088556577|1.0372088556577|1.0372088556577|0.94322086178832|0.94322086178832|0.86576648140607|0.86576648140607|0.83974050575558|0.72193393766951
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-3.7781084286558|-3.7781084286558|-3.7781084286558|-3.9673425739989|-4.3470473229869|-4.4339415828369|-4.540490658193|-4.5738784285708|-4.7259760137315|-4.8910844718875|-4.9745383036867|-5.2022646547175|-5.5052942435848|-5.5996659650454|-5.5996659650454|-5.5996659650454|-5.5996659650454|-5.5996659650454|-5.5996659650454|-5.5996659650454|-5.5996659650454|-5.5996659650454|-6.1115013495945|-6.1115013495945|-6.2205570026529|-6.28672979102|-6.3980329326509|-6.6617032743956|-6.6996704977381|-6.8695755287273|-6.8695755287273|-6.8695755287273|-7.1250199759386|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|4.8803839025447|-6.4998069341585|-6.4998069341585|-6.4998069341585|-6.4998069341585|-6.5447855586923|-6.7297617986375|-6.7519899389104|-6.7519899389104|-6.8249888973055|-7.0712210696197|-7.0712210696197|-7.2296899470197|-7.6257666915111|-7.7519628835444|-8.2685566518539|-8.2685566518539|-8.2685566518539|-8.4561741985473|-8.6288282773727|-8.6288282773727|-8.6288282773727|-8.6288282773727|-8.6792535673505|-8.7652818506433|-9.0980908678057|-9.5718406892708|-9.5718406892708|-9.7509538803831|-9.7509538803831|-9.7509538803831|-9.7509538803831|-10.158281952621|-10.993646549386|-11.067731915314|-11.067731915314|-11.067731915314|-11.067731915314|-11.067731915314|-11.164146408328|-11.506274047702|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|7.5178700313033|6.8954106817711|-11.882321409598|-12.154594697352|-12.154594697352|-12.725660683707|-12.870178940114|-13.435753930738|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|10.063810059052|9.4042331340366|8.6202587686704|8.0537371421119|8.0537371421119|8.0537371421119|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|7.977879995343|6.905422257314|5.2415809089717|4.3473119928634|3.664624871571|3.664624871571|3.664624871571|3.664624871571|-6.9729917778788|-7.1005463086033|-7.295787111562|-7.295787111562|-7.295787111562|-7.295787111562|-7.5592079865066|-7.7718978178863|-8.4582199004364|-8.9157997929467|-9.7058886514122|-9.7509872897924|-10.258319111274|-10.879799122729|-11.036560346273|-11.036560346273|-11.036560346273|-11.036560346273|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-11.700324417831|-12.77322916221|-12.77322916221|-12.77322916221|-12.77322916221|-13.951365594857|-14.673184108726|-15.965204530284|-16.949882422608|-16.949882422608|-18.225980108228|-19.043866679896|-22.062629352929|-22.229032766953|-25.076703032007|-27.36133714092|-28.544819253156|-28.985910726332|-30.396011167923|-31.510568943465|-32.763964695891|-33.207738500127|-35.408597952005|-37.037886943946|-38.949304286504|-38.949304286504|-40.498115954425|-42.007905467381|-42.203228932872|-44.457476278427|-46.056086377174|-51.853427917726|-54.12658546475|-54.40898373952|-55.858497965366|-55.858497965366|-57.51610942685|-59.487897404956|-59.719887531385|-60.522946190669|-60.522946190669|-63.171471563389|-63.171471563389|-63.171471563389|-63.171471563389|-66.934968276609|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-67.018829870369|-69.693142520218|43.337463812207|43.337463812207|43.337463812207|43.337463812207|43.337463812207|43.337463812207|43.337463812207|43.337463812207|23.648294506442|-32.070228618635|-32.302476611682|-32.480003738403
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||-0.19755508204427|||-0.20728342455986||||-0.20906169521772||-0.20906169521772|-0.20906169521772|||-0.20906169521772|||||-0.20906169521772|||-0.20906169521772||-0.20906169521772|-0.20906169521772||-0.20906169521772||-0.22117966305009|-0.28464406856554|||||-0.29404896474169|-0.30449884938185|0.26806472233551|||0.26806472233551|0.26806472233551|0.26806472233551||0.26806472233551|0.26806472233551|0.26806472233551|0.26806472233551|-0.35806455853072|-0.35806455853072|-0.35806455853072|-0.35806455853072|-0.35806455853072|-0.35806455853072|-0.35806455853072|-0.38118284214963|-0.39575871349959|-0.44528746739128|-0.44814205880443|-0.44814205880443|-0.44814205880443|-0.44814205880443||-0.44814205880443|-0.45727415082974|-0.45727415082974|0.33223652879561|0.33223652879561|0.33223652879561||0.33223652879561|0.33223652879561|0.31026280632907|0.22473645995386|0.21850179902721|0.21850179902721|0.18188860592758|0.18188860592758|0.18188860592758|0.1654317911854|-0.24230644095942|-0.24230644095942|-0.25426721292642||-0.25426721292642|-0.27140801336928|-0.28902332880674|-0.28902332880674|-0.28902332880674|-0.29780369940266||-0.31192551712502||-0.31192551712502|-0.31192551712502|-0.31325058484859|-0.35916731418048|||-0.40463035703671|-0.44958927235087|-0.4606547477188||-0.47294972034982|-0.51161080701143|-0.52994941512844|-0.52994941512844|-0.52994941512844|-0.52994941512844|-0.54438823836933|-0.59376469671605|-0.60973855323127||-0.66582061920487|-0.68257849717497|-0.70842055374119|-0.74268950680597|0.63708575246779|0.63708575246779|0.63708575246779|0.56842862431703|0.53058355023893|0.53058355023893|0.53058355023893|0.53058355023893|0.53058355023893|0.53058355023893|0.47417720147161|0.47417720147161|0.47214981646733|0.47214981646733|0.47214981646733|0.4357219937929|0.41580220764307|0.35755802862542|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.4891298691381|-0.50569986082326|-0.53244429636013|-0.54882697383576|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.55004251942211|-0.56377613992147||-0.56377613992147|-0.56377613992147||-0.56377613992147|-0.61530680955177|-0.68367424608078|-0.72074916628562|-0.73972129454836|-0.79413477834314||-0.83967252052676|-0.83967252052676|-0.86749694054082|-0.86749694054082|-0.91666327587714|-0.95184808828158||-1.0631645637279|-1.1053736642991|-1.1053736642991|-1.1053736642991|-1.1053736642991|-1.1053736642991|-1.1053736642991|-1.1087485072784|-1.1286094418027|-1.1867882533049|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2353090505656|-1.2475656084282|-1.2763155788383|-1.2763155788383|-1.29312841762|-1.3468093460235|-1.4075659188333|-1.4158221214278|-1.4158221214278|-1.5425801773053|-1.6889779787573|-1.727915694353|-1.727915694353|-1.727915694353|-1.727915694353||-1.7428884939524|-1.7428884939524|-1.7428884939524|-1.8282094085849|-1.942045402508|-1.942045402508|-1.942045402508|-1.942045402508|-1.942045402508|-1.9604332077692|-1.9604332077692|-1.9604332077692|-1.9604332077692|-1.9604332077692|-2.0088146713254|-2.0122628707287|-2.0122628707287|-2.0122628707287|-2.2302921037539|-2.3642134711327|-2.4407927642467|-2.5786586282653|-2.6318429110229|-2.7232628255936|-2.7232628255936|-2.8333131403533|-2.8333131403533|-2.8333131403533|-2.8333131403533|-2.8333131403533|-2.9370145831734|-3.074460649295|-3.4327340256322|-3.8002600947076|2.8830445299487|2.6394938638851|2.2633265578134|2.2148072281793|2.0692302561816|2.0491447025997|2.0456365068698|2.0456365068698|2.0456365068698|2.0456365068698
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-0.73854674744827|-0.7600519629344|-0.76339102807141|-0.79432338942529|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.80487066919929|-0.84267986845242|-0.84267986845242|-0.85631096176822|-0.89145660193451|-0.90717400214946|-0.93130444047491|0.76000369071802|0.76000369071802|0.76000369071802|0.76000369071802|0.76000369071802||0.76000369071802|0.76000369071802|0.76000369071802|0.76000369071802|0.76000369071802|0.76000369071802||0.76000369071802|0.72444857027619|-0.94469313934888|-0.94469313934888|-0.98188125773101|-0.99431251468293|-1.0153240907589|-1.0153240907589|-1.0464712335444|0.8065738989406|0.8065738989406|0.8065738989406|0.8065738989406|0.8065738989406|0.8065738989406|0.79492861415715|0.79492861415715|0.79492861415715|0.79492861415715|0.79492861415715|0.79492861415715|0.79492861415715|0.79492861415715|0.79492861415715|0.77084070727504|0.77084070727504|0.77084070727504|0.77084070727504|0.7203785874808|-0.93891549897691|||-0.93891549897691|-0.93891549897691|-0.93891549897691|-0.96454012841307|-0.96454012841307|-0.96454012841307|-0.96454012841307|-0.96454012841307|-0.96454012841307|-0.96454012841307|-0.96454012841307|-1.0494890527628||-1.0516544896919|0.85779922811591|0.85779922811591|0.85779922811591|0.85779922811591|0.85779922811591|0.85779922811591|0.85779922811591|0.85779922811591|0.85779922811591|0.85779922811591|0.85779922811591|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.8539492675563|0.85327698223019|0.84253000807127|0.80669997015883|0.74966663099318|0.74907405814626|-0.92679609496476|-0.92679609496476|-0.92679609496476||-0.92679609496476|-0.96755124285356|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-0.97255903433116|-1.0500655764822|-1.0809451857324|0.8838331099504|0.8838331099504|0.8838331099504|0.85759232730267|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.9132856876286|-0.94476190216366|-0.96417988678949|-0.98297765013396|-1.0025649975457|-1.0025649975457|-1.013961117656|-1.0960678912875|0.87596556781287|0.87596556781287|0.87218398781348|0.7696128204824||0.7696128204824|0.7696128204824|0.7696128204824||0.7696128204824|0.73845869472308|0.70606517317872|0.69896134869899|0.65430223984926|0.65430223984926|0.65430223984926|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.77456601663782|-0.78840668117949|-0.79630651550777|-0.79630651550777|-0.79630651550777|-0.79630651550777|0.73357224369628|0.73357224369628|-0.76420937439731|-0.76420937439731|-0.76420937439731|-0.76420937439731|-0.77920908718113|-0.77920908718113|-0.79578790828921|-0.81615790228463|-0.81615790228463|-0.82834067649812|-0.82834067649812|-0.82834067649812|-0.82834067649812|-0.82834067649812|-0.84260075298912|-0.91344529951024|-0.93785364343861|-0.93785364343861|-0.93785364343861|-0.9648373691477|-0.97315264059854|-1.017947392483|-1.0432748715298|-1.0586387493231|-1.0729319495204|-1.0827021479874|-1.1482756584995|-1.1482756584995|-1.1482756584995|-1.1482756584995|-1.156417396346|-1.1671819646163||-1.1671819646163|-1.1718688760646|-1.1781876655031|-1.1895102631682|-1.1895102631682|-1.1895102631682|-1.1895102631682|-1.227233593291|-1.2358151162399|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|1.0220614498318|0.99340157436671|0.96711286491092
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09040|24542|/equities/fortis-inc|TSX|-5.8026103796984|-5.8026103796984|-5.8026103796984|-5.8026103796984|-5.8318028585441|-5.8318028585441|-5.865271287299|-5.865271287299|-5.865271287299|-5.8969528378567|-5.8969528378567|-5.8969528378567|-5.8969528378567|-6.0293919710672|-6.0982135830496|-6.3141261535854|5.8047564556856|5.8047564556856|5.8047564556856|5.8047564556856|5.8047564556856|5.6575069748317|5.606798785576|5.606798785576|5.5711822634374|5.5711822634374|5.5711822634374|5.5711822634374|5.5711822634374|5.5711822634374|5.5418690978857|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8731718840639|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|-5.8903885904169|5.4426930919723|5.4426930919723|5.4426930919723|5.4426930919723|5.2863257213253|5.2224359070459|5.2224359070459|5.2224359070459|5.2224359070459|5.2224359070459|5.2224359070459|5.2224359070459|5.2224359070459|5.1543733052853|5.104303617438|5.0675595018161|5.0306288132565|5.0306288132565|4.8823652940212|-5.1909417278476|-5.1909417278476|-5.1909417278476|-5.1909417278476|-5.1909417278476|-5.1909417278476|-5.1909417278476|-5.1909417278476|-5.1909417278476|-5.1909417278476|-5.1909417278476|-5.196765507119|-5.196765507119|-5.196765507119|-5.196765507119|-5.2103277970453|-5.2103277970453|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.2629888579535|-5.3250482903203|-5.3250482903203|-5.4294978894879|-5.464627058674|-5.464627058674|-5.5084745435462|-5.5571941566187|-5.5863266997555|5.3955009721596|5.3955009721596|5.3955009721596|5.3955009721596|5.3955009721596|5.3955009721596|5.3938899595295|5.392099945496|5.3751111745288|5.3743346973028|5.3743346973028|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.3529068555753|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.320662108872|5.2924022584201|5.2793357801703|5.2564840793905|5.2277604209381|5.1991780717061|5.1857533674423|5.1775039810808|5.1383377599353|5.0637086549992|5.0413428058883|5.0231585757225|5.0055043835072|5.0055043835072|4.9166712119214|4.9163015235389|4.9075572610922|4.8395080699995|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.1702776075262|-5.2430861129649|4.8463132422786|4.8463132422786|4.8120148492766|4.7705721405824|4.6867467063092|4.6052741361351|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5390099110512|4.5077887444924|4.4797652727179|4.4734917044874|4.4734917044874|4.4734917044874|4.4233239889406|4.3592490885283|-4.8948399665895|-4.8948399665895|-4.8948399665895|-4.8948399665895|-4.9236513624838|-4.9236513624838|-4.9236513624838|-4.9236513624838|-4.9236513624838|-4.9373904875309|-4.9859895100627|-5.0199149812359|-5.0199149812359|-5.0199149812359|-5.0199149812359|-5.0199149812359|-5.0199149812359|-5.1439916304135|-5.1439916304135|-5.1439916304135|-5.2377684835354|4.7861500021975|4.7861500021975|4.7861500021975|4.7861500021975|4.7842411577603|4.7842411577603
09041|24637|/equities/riocan-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1533.9696674108|-1533.9696674108|-1533.9696674108|-1533.9696674108|-1533.9696674108|-1533.9696674108|1211.0065273421|1211.0065273421|1211.0065273421|1211.0065273421|1148.5072526023|910.56361400259|886.31927654641|886.31927654641|848.98058777251|848.98058777251|848.98058777251|848.98058777251|848.98058777251|848.98058777251|837.0254170031|837.0254170031|743.69490778123|668.77211975692|-799.33050946975|-799.33050946975|-799.33050946975|-799.33050946975|-799.33050946975|-799.33050946975|-799.33050946975|-799.33050946975|-799.33050946975|-799.33050946975|-799.33050946975|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-808.98371306253|-810.37045068142|-810.37045068142|-810.37045068142|-810.37045068142|-810.37045068142|-810.37045068142|-810.37045068142|-823.87709960669|-823.87709960669|-832.00876494654|-832.00876494654|-844.36884561301|-844.36884561301|-848.52093957001|-866.0232661889|-870.19356088239|-870.19356088239|-870.19356088239|-870.19356088239|-870.19356088239|-870.19356088239|-878.3006924474|-878.3006924474|-894.44521383044|-920.43912647827|-951.5990294203|774.33441175523|-882.1466016754|-882.1466016754|-882.1466016754|-882.1466016754|-882.1466016754|-882.1466016754|-882.1466016754|-882.1466016754|-882.1466016754|-882.1466016754|-882.1466016754|-882.1466016754|-890.83531071037|-890.83531071037|-895.53923412264|-914.95257448961|-914.95257448961|-914.95257448961|-914.95257448961|-919.88359166227|-919.88359166227|-919.88359166227|-919.88359166227|-941.6484351803|-947.553816867|-960.58495909506|-960.58495909506|-997.59439899451|-1023.6048877717|-1053.0924540391|-1053.0924540391|-1060.1719064491|-1060.1719064491|-1060.1719064491|-1060.1719064491|-1060.1719064491|-1087.9687849434|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|958.74125015519|956.26805572799|940.24837026062|940.24837026062|940.24837026062|940.24837026062|896.60930028958|880.1214447662|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|860.62953195073|842.03281327859|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|835.90508129346|797.67231254829|740.96923616477|727.13248462752|671.09164958613|656.43516620681|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|628.59857337543|586.16508152825|578.73897947583|576.37664386204|552.19627095782|525.94098091924|-631.59788318546|-631.59788318546|-631.59788318546|-631.59788318546|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.12501149337|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-636.4089723463|-654.12108038477|-657.96786709419|-661.52205814098|-661.52205814098|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202|576.31057146202||328.09947094076|328.09947094076|304.61052326751|-349.35905613853|-349.35905613853|-349.35905613853|-349.35905613853|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394|301.60719646394
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-12805.191716196|-12805.191716196|-12805.191716196|-12805.191716196|-12805.191716196|-12805.191716196|-12805.191716196|-12805.191716196|-12805.191716196|-13084.683612613|-13704.135925907|-14211.333537466|-14256.822549699|-14256.822549699|-14256.822549699|-14256.822549699|-14256.822549699|-14256.822549699|-14256.822549699|-14256.822549699|-14256.822549699|-14256.822549699|-14256.822549699|-14256.822549699|-15549.761112079|12854.495620425|12854.495620425|12854.495620425|12854.495620425|12854.495620425|12854.495620425|12854.495620425|12854.495620425|12818.911440133|12818.911440133|12818.911440133|12818.911440133|12818.911440133|12818.911440133|12818.911440133|12818.911440133|12818.911440133|12818.911440133|12818.911440133|12329.438112735|10368.871123525|-11397.496025819|-11397.496025819|-11397.496025819|-11397.496025819|-11666.15335334|-11903.399503063|-11903.399503063|-12054.286882743|-12269.32131262|-12269.32131262|-12269.32131262|-12269.32131262|-12269.32131262|-12269.32131262|-12450.340436014|-12450.340436014|-12450.340436014|-12931.847988801|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|10417.838694645|8481.6352917465|-11628.062891233|-11628.062891233|-11628.062891233|-11628.062891233|-11995.868325442|-11995.868325442|-11995.868325442|-11995.868325442|-12313.258968373|-12783.085268678|-13823.509239504|-14077.672429743|-14477.247198413|-14548.40102124|-15131.652447645|-15367.835239137|-16017.280528295|-16834.901814124|-16834.901814124|-16834.901814124|-16834.901814124|-16834.901814124|-16834.901814124|-16834.901814124|-16958.530390259|-17422.553840739|-17668.286928078|-18317.691476077|-18660.855600589|-19159.135672062|-19159.135672062|-19159.135672062|-19159.135672062|-19159.135672062|-19989.407636927|-20888.260547106|-21271.540907375|-21937.500205243|-21963.942827874|-23143.057026631|-23345.27831461|-23345.27831461|-23482.590041667|-23482.590041667|-24837.205189526|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|20751.083811425|-24990.267478179|-24990.267478179|-25145.09993897|-25145.09993897|-25145.09993897|-25145.09993897|-25145.09993897|-25145.09993897|-25145.09993897|-26211.020331494|-27726.162627134|-27726.162627134|-29163.406608274|-29204.824074297|-30427.627335156|-30904.947993291|-30904.947993291|-30904.947993291|-31389.245834696|-31389.245834696|-33257.170176572|-37123.204906107|29179.890599911|28948.640653225|28948.640653225|28948.640653225|28948.640653225|28948.640653225|28948.640653225|28948.640653225|28948.640653225|28948.640653225|28948.640653225|28948.640653225|28576.869480751|28576.869480751|28576.869480751|24718.420516807|21807.551442285|21569.320721463|20036.532680966|19726.640370344|-24025.335100037|-24025.335100037|-24025.335100037|-24025.335100037|-24025.335100037|-24025.335100037|-24025.335100037|-24405.496465319|-24625.429543411|-24625.429543411|-25505.108997887|-25630.398405525|-25630.398405525|-25630.398405525|-25630.398405525|-25630.398405525|-26919.317998327|-27705.573166543|-28978.214108659|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|24467.800107515|22360.949338212|22339.300897096||22339.300897096|22339.300897096|22339.300897096|22339.300897096|22339.300897096|22339.300897096|22339.300897096|22339.300897096|22339.300897096|21407.75360094|20600.958102606|19498.664359397|19498.664359397|19498.664359397|19498.664359397|19257.359163229|19257.359163229|19257.359163229|19257.359163229|18034.49797833
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-463.38019178018|-477.03354642242|341.62263194366|341.62263194366|341.62263194366|341.62263194366|341.62263194366|341.62263194366|341.62263194366|341.62263194366|341.62263194366|279.02514660406|265.13905178229|243.11844702246|243.11844702246|243.11844702246|243.11844702246|243.11844702246|180.40938558051|-267.63656101172|-267.63656101172|-284.85377902681|-284.85377902681|-310.2264211409|-316.41824571211|-320.92306347123|-320.92306347123|-320.92306347123|-320.92306347123|-320.92306347123|-320.92306347123|-320.92306347123|-320.92306347123|-336.30340385692|-361.89267095214|-374.21407883571|-380.77416374898|-380.77416374898|-380.77416374898|-380.77416374898|-391.7490708322|-391.83230092467|-434.0358899163|-455.32234402728|-455.32234402728|-455.32234402728|-455.32234402728|-473.34857287319|-473.34857287319|-484.38730319243|-490.26367021382|-494.95963357091|-517.17737063434|-525.25263403816|-535.16959337573|-550.29954819525|-551.99949799473|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-555.43513775885|-584.31681973205|-610.74091081339|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-629.21048787044|-630.84498652272|-641.27220724746|-649.58023027496|-687.75581141662|-697.09829379329|-697.09829379329|-697.09829379329|-697.09829379329|-697.09829379329|-697.09829379329|-697.09829379329|-738.22032643699|-782.96702937443|-802.85225486048|-822.61361651164|-872.45957390183|-915.38339159313|-915.38339159313|-915.38339159313|-915.38339159313|-915.38339159313|-994.92599065903|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|806.63958652683|759.81589118422|-962.02359113059|-962.02359113059|-962.02359113059|-962.02359113059|-962.02359113059|-962.02359113059|-962.02359113059|-1002.8039901451|-1006.1036915372|-1006.1036915372|-1013.2263239302|-1023.8625821446|-1046.1806468274|-1051.8526504042|-1051.8526504042|-1062.7251671158|-1084.6946301286|-1093.3829223651|-1095.8060849949|-1095.8060849949|-1095.8060849949|-1095.8060849949|-1109.7845388832|-1127.5191601605|-1127.5191601605|-1127.5191601605|-1127.5191601605|-1127.5191601605|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1141.5341919202|-1185.4824354669|990.16383010175|990.16383010175|990.16383010175|990.16383010175|990.16383010175|990.16383010175|921.2931445575|804.325716175|739.08412908334|647.92681009259|629.41867788066|584.90964208962|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|581.18122073143|552.97913414603|539.86312857535|539.86312857535|505.17791278059|-658.29270027087|-658.29270027087|-658.29270027087|-658.29270027087|-658.29270027087|-660.47246947021|-660.47246947021|-670.19176873984|-670.19176873984|-670.19176873984|-670.19176873984|-687.65752082205|-725.67502313561|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|588.64397598261|570.88219553623|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974|556.5974||556.5974|532.886|489.54|-739|-739|||||||||||||||
09181|43783|/equities/hanmi-science|KRX300/KOSPI|347.50334336963|347.50334336963|347.50334336963|295.17038152182|-416.80773216458|-416.80773216458|-416.80773216458|-416.80773216458|-416.80773216458|351.23743473288|351.23743473288|351.23743473288|351.23743473288|351.23743473288|351.23743473288|351.23743473288|351.23743473288|351.23743473288|322.54159414764|305.82399349738|286.19011542886|286.19011542886|262.43346158763|-299.14745202284|-299.14745202284|-299.14745202284|-299.14745202284|-299.14745202284|-299.14745202284|-299.14745202284|-299.14745202284|-299.14745202284|-299.14745202284|-299.14745202284|-299.14745202284|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-302.45088521773|-304.73578219167|-304.73578219167|-304.73578219167|-313.42864687964|-315.25405208849|-319.50450232054|-325.78278035616|-337.81420039573|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-338.72218309865|-342.41353677628|299.05415559049|299.05415559049|299.05415559049|299.05415559049|299.05415559049|299.05415559049|299.05415559049|299.05415559049|299.05415559049|299.05415559049|299.05415559049|299.05415559049|292.22683954499|268.02982171665|-319.86774579756|-319.86774579756|-319.86774579756|-319.86774579756|-319.86774579756|-319.86774579756|-319.86774579756|-319.86774579756|-319.86774579756|-319.86774579756|-337.74193977506|-350.43548863896|-361.20609848773|-364.96431912066|-364.96431912066|-382.8492434674|-390.11027051933|-392.07981082322|-392.07981082322|-392.07981082322|-392.07981082322|-392.07981082322|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|337.20710980932|329.50789978813|327.56433309793|319.40481455325|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-383.91932982959|-400.74369981066|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|347.17341605762|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-411.83944484834|-418.09938316482|349.13372705359|349.13372705359|349.13372705359|349.13372705359|349.13372705359|349.13372705359|349.13372705359|321.20414117066|294.06015685628|268.17795206254|242.91994673615|-281.18406498944|-281.18406498944|-281.18406498944|-281.18406498944|-281.18406498944|-281.18406498944|-281.18406498944|-285.65933949313|-285.65933949313|-291.1214883257|258.57957705665|258.57957705665|258.57957705665|247.57692326015|247.57692326015|247.57692326015|247.47435917795|239.12326361858|239.12326361858|239.12326361858|238.19251513176|-249.23053874249|-250.14504304722|-251.16115894135|-252.2901766015|241.788692665|239.54299185|238.8255465|238.028385|237.14265|236.1585|236|236|236|236|-236|-232||||||||||||||||||||||||||||||||||||||||||||||
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-920.07507731522|-978.08341923913|-1024.0844681965|-1024.0844681965|-1030.2358960171|-1030.2358960171|-1030.2358960171|-1058.595440019|-1065.2727111322|-1118.6363457025|-1140.9707971635|-1140.9707971635|912.19929556899|912.19929556899|912.19929556899|912.19929556899|912.19929556899|912.19929556899|905.61032840999|904.5114760111|865.34608445678|-1082.6761530085|-1082.6761530085|-1082.6761530085|-1092.6401700095|-1119.2668555661|-1125.0742839623|-1178.4158710692|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|1004.1719974608|880.07999717864|832.86666353182|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|812.29382541189|810.49770889798|810.49770889798|810.49770889798|810.49770889798|810.49770889798|810.49770889798|810.49770889798|810.49770889798|810.49770889798|810.49770889798|810.49770889798|810.49770889798|801.31284270917|801.31284270917|801.31284270917|801.31284270917|801.31284270917|801.31284270917|801.31284270917|695.12538078796|-927.98164500965|-927.98164500965|-927.98164500965|-933.09071667739|-986.10079630821|-1003.8104201759|-1003.8104201759|-1003.8104201759|-1057.289355751|-1081.5437286122|-1107.0046032249|-1107.0046032249|-1137.4770663389|-1137.4770663389|-1137.4770663389|-1137.4770663389|-1205.0856292654|-1257.3173658505|-1279.7325622442|-1279.7325622442|-1279.7325622442|-1279.7325622442|-1279.7325622442|-1279.7325622442|-1279.7325622442|-1305.5917358269|-1364.2685953632|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1433.2095188432|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|-1441.0096766771|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|1252.8900511728|-1454.8615198008|-1454.8615198008|-1454.8615198008|-1454.8615198008|-1454.8615198008|-1476.0350858113|-1476.0350858113|-1476.0350858113|-1476.0350858113|-1530.3167620126|-1565.329335818|-1565.329335818|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1348.7633186936|1257.5147985485|1217.5719983872|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1175.050137587|1141.9727538917|1141.9727538917|1141.9727538917|1117.2475043241|1068.2438324989|1068.2438324989|882.10425833208|839.44917592454|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|781.69820873898|776.88832789545|776.88832789545|776.88832789545|776.88832789545|776.88832789545|747.26480877272|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|745.51974835089|738.74416483432|701.98045041274|701.98045041274|646.08938934749||-867.69194339026|-867.69194339026|-867.69194339026|-867.69194339026|-867.69194339026|660.8619213683|660.8619213683|660.8619213683|660.8619213683|594.45769040922|551.06410045469|534.02834966041|534.02834966041|534.02834966041|534.02834966041|534.02834966041|534.02834966041|534.02834966041|477.08705517823|474.34821626942
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9361.5203543607|-9361.5203543607|-9409.4431454176|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|7434.6011566053|6668.8245544312|6376.9702623021|-7641.1305826189|-7641.1305826189|-7641.1305826189|-7799.0632775627|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8038.2846765719|-8079.5165639583|-8079.5165639583|-8120.3884046175|-8120.3884046175|-8120.3884046175|-8166.0124797399|-8409.2099384263|-8535.0512445188|-8679.6878248559|-8814.1559156208|-8814.1559156208|-8859.8640761672|-8978.0273046823|-9070.221912032|-9070.221912032|-9070.221912032|-9070.221912032|-9070.221912032|-9070.221912032|-9070.221912032|-9070.221912032|-9158.8196483515|-9268.2504731047|-9268.2504731047|-9280.1931797517|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9634.4062028488|-9718.9954960503|-9718.9954960503|-9718.9954960503|-9718.9954960503|-9718.9954960503|-9718.9954960503|-9718.9954960503|-9718.9954960503|-9898.9298371913|-10291.359541324|-10311.119165118|-10311.119165118|-10498.041120953|-10498.041120953|-10498.041120953|-10498.041120953|-10498.041120953|-10498.041120953|-10797.876428482|-10797.876428482|-10797.876428482|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9397.3207636004|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|9216.1271721468|8952.1912124786|8952.1912124786|7808.5108524068|7557.1597090545|6888.298955156|6716.5064888018|6652.8470903167|6652.8470903167|6652.8470903167|6389.9629942321|6318.7351780643|6318.7351780643|6124.7801891686|6026.1489677829|5894.6065826336|5894.6065826336|5894.6065826336|5659.1740650544|5659.1740650544|5659.1740650544|5594.300312083|5438.7621287629|-6616.6262536608|-6616.6262536608|-6616.6262536608|-6616.6262536608|-6616.6262536608|-6616.6262536608|-6616.6262536608|-6616.6262536608|-6616.6262536608|-6616.6262536608|-6797.7361748575|5781.4447314531|5781.4447314531|5781.4447314531|5781.4447314531|5781.4447314531|5781.4447314531|5781.4447314531|5781.4447314531|5781.4447314531|5781.4447314531|5781.4447314531|5739.895974401|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5488.5441370332|5172.0446466168||4953.8903997101|4953.8903997101|4669.9700187751|-5564.2622857684|-5564.2622857684|-5564.2622857684|-5564.2622857684|-5724.7556755934|-5798.1112595568|-5983.0956252364|-5983.0956252364|-5983.0956252364|-5983.0956252364|-5983.0956252364|4721.9260411529|4721.9260411529|4721.9260411529|4721.9260411529|4721.9260411529|4721.9260411529
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09349|13195|/equities/qnb|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09350|103225|/equities/united-micro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09358|103227|/equities/delta-electron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09392|103026|/equities/formosa-chem-f|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09396|103257|/equities/asustek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09403|103274|/equities/realtek|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09406|103450|/equities/first-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-3730.5832108499|-3730.5832108499|-3730.5832108499|-3730.5832108499|-3730.5832108499|-3730.5832108499|-3738.203567611|-3829.28174179|3187.9012455365|3187.9012455365|3187.9012455365|3187.9012455365|3187.9012455365|3187.9012455365|3187.9012455365|3187.9012455365|3187.9012455365|3113.6875408268|3113.6875408268|3113.6875408268|3113.6875408268|2919.4638846586|-3577.5605148717|-3577.5605148717|-3577.5605148717|-3577.5605148717|-3577.5605148717|-3577.5605148717|-3577.5605148717|-3577.5605148717|-3701.6783498574|-3812.3891585387|-3812.3891585387|-3812.3891585387|-3812.3891585387|-3812.3891585387|-3812.3891585387|-3812.3891585387|-3812.3891585387|-3812.3891585387|-3812.3891585387|3147.6475767022|3147.6475767022|3147.6475767022|3147.6475767022|3147.6475767022|3147.6475767022|3147.6475767022|3147.6475767022|3093.7950297698|3093.7950297698|3093.7950297698|2935.494477522|-3355.5360489341|-3355.5360489341|-3355.5360489341|-3355.5360489341|-3355.5360489341|-3355.5360489341|-3355.5360489341|-3355.5360489341|-3355.5360489341|-3355.5360489341|-3499.5956099267|-3597.0619721487|-3597.0619721487|-3597.0619721487|-3597.0619721487|-3649.1629285786|-3649.1629285786|-3752.9032539762|-3872.2054080347|-3872.2054080347|-3872.2054080347|-3872.2054080347|-3872.2054080347|-3872.2054080347|-3872.2054080347|-4070.8393422607|-4134.6226447664|-4134.6226447664|-4292.1362719626|-4438.2069688474|-4470.3655265396|-4470.3655265396|-4470.3655265396|3685.3874922421|3685.3874922421|3685.3874922421|3685.3874922421|3685.3874922421|3685.3874922421|3685.3874922421|3685.3874922421|3685.3874922421|3422.8194358246|3260.0215953606|-4161.6699325783|-4161.6699325783|-4161.6699325783|-4161.6699325783|-4161.6699325783|-4161.6699325783|-4364.6888139759|-4413.9320155288|-4653.4244616987|-4769.0827352208|-4881.9252613564|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5009.5075834491|-5025.1195371656|-5342.9007925032|-5342.9007925032|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4329.670380654|4162.15690076|4162.15690076|4162.15690076|4050.8965564|3979.218396|3715.02044|-4210.14|-4210.14|-4210.14|-4488.1|-4722.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09413|13893|/equities/zijin-mining-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09443|103237|/equities/yageo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|2259.0142693093|2195.6515155955|-2252.6283572699|-2252.6283572699|-2252.6283572699|||-2252.6283572699|-2252.6283572699|-2302.0792646966|-2343.2968256829|2184.8087103958|2184.8087103958|2119.9429627826|2119.9429627826|2119.9429627826|2105.9977418504|1922.0981446992|-2080.7998587543|-2154.4526009891|-2154.4526009891|-2164.2955942522|-2182.7228879278|-2193.217651083|-2204.8784990332|-2300.1666211046|2154.7136555869|2144.6318449663|1998.699852697|1873.9882193052|1852.6735694103|-1943.837368575|-1943.837368575|-1943.837368575|-1943.837368575|-1943.837368575|-1982.6787615786|-1987.6872975293|-1987.6872975293|-1987.6872975293|-2008.9458877713|-2111.1598663496|-2224.7265455642|-2304.7522191382|-2377.3118319116|-2377.3118319116|-2377.3118319116|-2377.3118319116|-2377.3118319116|-2377.3118319116||-2405.0525244472|-2405.0525244472|-2452.7216363216|2194.7881341218|2100.5890699227|2072.0139378265|2025.2982013176|2012.0669711905|2010.2711208757|2010.2711208757|1984.145239558|1968.8307701904|1844.5359523382|1715.159935378|1703.642732831|-1823.9257839097|-1823.9257839097|-1828.4489002803|-1828.4489002803||-1916.8420804981|-1935.2189837565|-1947.4484832869|-1947.4484832869||-1947.4484832869||-1947.4484832869|-1947.4484832869|-1947.4484832869|-1985.4460076343|-2048.8694721869|-2080.6725483384|-2080.6725483384|-2080.6725483384|-2187.1111810965|-2289.1613356584|-2391.3163739304|-2472.3937764808|2187.7227321104|2187.7227321104|2187.7227321104|2187.7227321104|2187.7227321104|2145.8848227876|2087.4170421382|2004.9878077794|-2250.2571645918|-2250.2571645918|-2250.2571645918|-2250.2571645918|-2250.2571645918|-2250.2571645918|-2250.2571645918|-2250.2571645918|-2250.2571645918|1933.3985260633|1933.3985260633|1804.105024619|-2234.6528304472|-2267.8731400586|-2402.1362661892|-2415.4802914255|-2456.6713022169|-2456.6713022169|-2456.6713022169|-2543.9914425674|-2550.458265179|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2304.6581600684|2230.1979502062|2041.0566010321|-2228.1466919561|-2228.1466919561|-2228.1466919561|-2228.1466919561|-2228.1466919561|-2228.1466919561|-2228.1466919561|-2231.2186551248|-2238.9059390109|-2238.9059390109|-2238.9059390109|2085.5292023707|2085.5292023707|2085.5292023707|2022.9446649605|1913.7906759109|1818.5396616024|1724.0257307735|1677.4307403128|1677.4307403128|1677.4307403128|1677.4307403128|1677.4307403128|1677.4307403128|1677.4307403128|1663.444142611|1550.5679343356|1388.9589501626|-1582.6313533956|-1582.6313533956|-1582.6313533956|-1582.6313533956|-1614.7164980763|-1661.1361122064|-1661.1361122064|-1661.1361122064|-1708.9689780267|1551.1192139687|1551.1192139687|1551.1192139687|1551.1192139687|1544.6630758089|1544.6630758089|1544.6630758089|1544.6630758089|1544.6630758089|1544.6630758089|1544.6630758089|1485.9031264116|1485.9031264116|1485.9031264116|1485.9031264116|1472.1529149799|1429.9370903205|1373.2786370346|-1552.8292336415|-1552.8292336415|-1552.8292336415|-1612.1680341242|-1653.1972568828|-1691.9902789149|-1723.7814215591|-1745.9704529368|-1753.4144491181|-1762.5966074186|-1762.6140079716|-1797.7250099424|-1853.6353283225|-1853.6353283225|-1853.6353283225|-1853.6353283225|-1853.6353283225|-1853.6353283225|1636.2139154703|1636.2139154703|1561.0610142053|1459.4427867798|-1517.9800415039|-1517.9800415039|-1517.9800415039|-1517.9800415039|-1517.9800415039|||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|6210.1239586034|6091.8043984482|6029.3937760536|5919.2153067262|5773.461451918|5538.0127243533|5474.0696937259|5378.5774374732|5278.1881944114|5278.1881944114|5171.863092471|5171.863092471|5171.863092471|4954.6256583012|4862.4974736641|4862.4974736641|4862.4974736641|4676.6090133579|-5622.5567736322|-5622.5567736322|-5622.5567736322|-5622.5567736322|-5622.5567736322|-5755.5630818135|-5874.181202015|-6090.003055214|-6090.003055214|-6090.003055214|-6090.003055214|-6090.003055214|-6090.003055214|-6090.003055214|-6090.003055214|-6090.003055214|-6090.003055214|-6090.003055214|-6090.003055214|-6097.2256169044|-6195.5192801289|-6195.5192801289|-6309.4658668099|-6318.6842964555|-6577.4866892393|-6577.4866892393|-6577.4866892393|-6696.6456150643|-6696.6456150643|-6696.6456150643|-6696.6456150643|-6696.6456150643|-6814.0188463105|-6814.0188463105|-6814.0188463105|-6814.0188463105|5864.7568374328|5854.4284464099|5854.4284464099|5854.4284464099|5643.1427182332|5544.8807980369|5336.034220041|5148.7046889345|5084.1292455981|5084.1292455981|5050.3658284423|4784.6286982693|4467.4207758547|4413.1341953942|-5082.4592655773|-5082.4592655773|-5082.4592655773|-5282.621406197|-5533.0237846633|-5558.0819829592|-5631.4244255103|-5715.2493616781|-5774.554846309|-5813.4627732209|-5813.4627732209|-5842.847525801|-5932.6639175567|-5979.9599083964|-6125.6006072189|-6125.6006072189|-6125.6006072189|-6125.6006072189|-6429.5006746877|-6601.8896385419|-7057.0995983799|-7090.3884426443|-7402.0427140493|-7556.9996077493|-7556.9996077493|-7556.9996077493|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6815.7153506857|6693.6281674285|6489.1424082539|-7143.0042765486|-7143.0042765486|-7143.0042765486|-7143.0042765486|-7143.0042765486|-7143.0042765486|-7143.0042765486|-7143.0042765486|-7143.0042765486|-7157.4491961652|-7305.8324401835|-7402.3138224261|6523.0012436678|6523.0012436678|6523.0012436678|6523.0012436678|6523.0012436678|6523.0012436678|6523.0012436678|6523.0012436678|6523.0012436678|6239.390270742|6010.15585638|5957.6176182|5758.741798|5578.82422|5210.4158|-5757.82|-5757.82|-6024.8|-6211.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09482|9215|/equities/china-res-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09487|13894|/equities/china-national-building-material|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09514|37875|/equities/lpp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|54.856817249952|54.063130277724|49.625700308583||||-53.193666323797||-54.32629591533|-54.806995461478|-55.341106068309||||-59.934562298121|-61.371735886801|56.010202608888|56.010202608888|55.566891787653|55.074324208503|54.527026898337|53.91891877593||48.243243084367|44.992492315963|-54.675008537819|-55.416676153132||-57.240751281258|-61.823056979176|-65.081174421306|||-68.106601525487|-68.106601525487||-68.106601525487||-68.106601525487|-68.106601525487|-68.106601525487|-69.54534602269|-69.54534602269|-69.54534602269|-69.54534602269|63.462535774457|63.462535774457|61.095723178342|61.095723178342|59.93370451378|59.93370451378|59.93370451378|59.93370451378|59.93370451378|57.704116126422|-58.050982081753|56.165575464719|55.961750516354|55.735278351504||52.483642612783|49.704047347536|||48.710832147945|48.710832147945||48.710832147945|48.710832147945|48.710832147945|||48.710832147945|||47.345369053273|46.605965614747|43.728850683053|||-42.523499241053|-42.803888045614|-43.115431161793|-44.128256846437|-45.142507607152|-46.491675119058|-47.212972354509||-47.569969282788|-49.299965869764|-49.666624530573|-49.666624530573|-50.462916145081|-50.958795716757||-51.287550796397|-51.652834218219|-52.55870468691|-53.343005207677|-53.936672452975|-54.374080503305||-56.065954051173|-56.065954051173|-56.065954051173|-57.095958917933|52.31363697386|48.904041082067|46.44893453563|||-40.676358661688|||-40.676358661688|-40.676358661688|-40.97373184632|-42.304146495911|-43.004607217678|-43.338452464087||-43.709391626763|-44.912829168844|-44.912829168844|42.319078701285|42.021198556983|41.69022061887|36.3224673543|33.913852615889|-38.065611010686|-38.065611010686|-38.065611010686|-38.065611010686||-38.517345567429|-39.685939519366|-40.206599465962|-40.785110517735|||37.905432758072|-40.950023651479|-40.950023651479|-40.950023651479|-41.88891516831|-43.5432390759|-44.381376751|-44.86819639|-45.4091071|-45.67791|-45.67791|-45.911|-45.911|-46.29|-47.5|-47.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09548|49983|/equities/fosun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09555|103588|/equities/wpg-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09560|103247|/equities/winbond|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09599|103253|/equities/acer|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09603|19412|/equities/garanti-bankasi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09651|100021|/equities/byd-electronic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|-1798.8542312986|-1798.8542312986|-1798.8542312986|-1798.8542312986|-1798.8542312986|-1798.8542312986|-1857.0602569985|-1899.511396665|-1960.5682185166|-2106.1869094629|-2156.3187882922|1924.1899132883|1924.1899132883|1924.1899132883|1924.1899132883|1924.1899132883|1924.1899132883|1868.4360950457|1868.4360950457|1868.4360950457|1783.5338871966|1783.5338871966|1783.5338871966|1783.5338871966|1783.5338871966|1783.5338871966|1764.3936878971|1764.3936878971|1734.9979472931|1734.9979472931|1734.9979472931|1734.9979472931|1734.9979472931|-1947.5690484788|-1947.5690484788|-1947.5690484788|-1947.5690484788|-1975.076720532|-2050.6408005911|-2069.92691431|-2069.92691431|-2144.8789065556|-2144.8789065556|-2185.9765628395|-2234.418403155|1785.1462233813|1785.1462233813|1785.1462233813|1747.3846926459|1695.4522532865|1695.4522532865|1695.4522532865|1514.3913925406|1415.9904361562|-1797.1839010203|-1797.1839010203|-1797.1839010203|-1851.0376678003|-1858.9307420003|-2057.9786022226|-2217.198446914|-2285.7760521266|-2389.7511690296|-2503.8901878107|-2620.9890975674|-2717.7656639638|-2721.1285155153|-2765.142795017|-2921.9355494037|-2921.9355494037|-3112.6801951506|-3112.6801951506|-3112.6801951506|-3112.6801951506|-3112.6801951506|-3112.6801951506|-3112.6801951506|-3112.6801951506||-3268.7409816674|-3268.7409816674|-3565.2677574082|-3776.6863971202|-3861.3412310126|-3861.3412310126|-3929.2680344585|3163.0651630621|3163.0651630621|3163.0651630621|3163.0651630621|3163.0651630621|3163.0651630621|3163.0651630621|3163.0651630621|3104.7946256245|2553.9384729161|-2996.0318414856|-2996.0318414856|-2996.0318414856|-2996.0318414856|-2996.0318414856|-2996.0318414856|-2996.0318414856|-3145.590934984|-3283.98992776|-3479.4332530667|-3571.4879638267|-3571.4879638267|-3571.4879638267|-3571.4879638267|-3984.4310709186|-4233.8123010206|-4432.5692233562|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3433.5301297301|3431.7001441445|3222.7223823828|2871.0804248698|2791.0401528726|2791.0401528726|2791.0401528726|2791.0401528726|2791.0401528726|2513.6557254141|2369.3396949045|2186.7663276717|2018.6292529685|1917.0880588539|1732.0422876155|-2082.5037206921|-2082.5037206921|-2082.5037206921|-2084.9679480142|-2084.9679480142|-2084.9679480142|-2084.9679480142|-2190.519942238|-2270.5777135977|-2296.3922390095|-2296.3922390095|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2297.4521990994|-2372.1691101105|-2449.6323445672|-2552.3692717413|-2594.2991908237|2283.0398561201|2283.0398561201|2283.0398561201|2283.0398561201|2283.0398561201|2283.0398561201|2249.2109512445|2088.0121680495|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2436.6731170545|-2479.6367967272|-2519.0408852525|-2539.212094725|-2567.18010525|-2663.2556725|-2720.6525|-2720.6525|-2720.6525|-2850.725|-2925|-2925|-2925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09658|943491|/equities/chinahongqiao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09671|100147|/equities/cmoc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09674|13873|/equities/jiangxi-copper|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09678|101574|/equities/semen-indonesi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09703|50070|/equities/china-state-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09713|13212|/equities/qa-elec---wate|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09714|943455|/equities/travelsky-tech|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|||||||||||-0.0010000000475||||||-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475||||||||||||||||||||||||||||-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|||-0.0010000000475||-0.0010000000475|-0.0010000000475|-0.0010000000475||-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09748|50023|/equities/greentown-chin|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-13.127784845711|-13.481475038147|-13.481475038147|-13.492749923706|-13.53900018692|-13.563499927521|-13.563499927521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09797|27151|/equities/megacable-cpo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09810|100142|/equities/cqrc-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|613.10890780046|609.67656422274|588.86284913637|-617.99030970818|-617.99030970818|-622.32256634242|-628.0250737138|-638.80563745978|-658.22848606642|623.82396151892|623.82396151892||||||623.82396151892||623.82396151892|623.82396151892|623.82396151892|619.13773502102|||531.94812786165|531.94812786165|531.94812786165|531.94812786165|531.94812786165|529.44236429072|-595.10819223368|-595.10819223368|-614.50910248187|573.77899332134|573.77899332134|573.77899332134||573.77899332134|541.36554813482|-566.54808222395|-566.54808222395|-566.54808222395|-566.54808222395|-566.54808222395|-566.54808222395|-572.72009135994|-605.80010151105|-609.11122390116|-626.79024877907|607.33302619868|607.33302619868|601.25891799853|599.39879777614|-617.66800247095|-619.96444718994|599.48394756673|598.99269685639|598.99269685639|598.99269685639|598.99269685639|598.99269685639|575.88077428487||||386.53419364986|||375.48243738873||348.64715265415|347.44092920265|347.44092920265|||321.82325466962|321.58139407735|321.31266008594|321.01406676216||312.6822964024|-310.68633733067|-311.09593036741|-312.55103374156|-314.72337082396||-318.47041202662|-318.7449022518|318.28344194244|318.09271326938|||317.88079252154|316.64532502393|314.0503611377|310.83373459744|308.5930384416||-309.67440173155|-309.9715574795|-310.30173053278||-310.66858948087|-311.0762105343|-311.52912281589|-311.53235868432|-312.25817631591|-312.84241812879|-313.49157569865|-314.21286188739|-315.01429098599|-315.90476776221|309.10581359754|308.33979288616|307.4886587624|306.54295418044|302.9921713116|300.99130145733||294.75212819936|294.75212819936|294.75212819936|289.61347577707|276.6816397523|254.75737750255|252.84153055839|252.49058950932|239.10065501036|238.66739445595|238.09381955549|238.09381955549||238.09381955549|237.54868839499|236.94298710554|236.26998567283|-242.47779369686|-243.30865966318|-244.2318440702|-245.25760452244|250.96592034267|250.96592034267||-230.52525810316|-230.52525810316||-230.52525810316|-230.52525810316|-230.52525810316|-230.90902149598|-230.90902149598||-230.90902149598||-230.90902149598|-230.90902149598|-232.7878016622|-233.54200184688||-233.59730119973|-233.59730119973|-233.59730119973|-233.59730119973|-233.59730119973|-233.59730119973||228.89188755586|208.2132083954||195.95912043933|193.94953140658|193.94953140658|192.53028568714|192.53028568714||186.92253965237|181.91393294708|176.23770327454||-181.8670329944|-181.8670329944|176.38267078957||176.38267078957|176.38267078957|174.75852309953|174.28724788836|171.76360876485|170.51512084983|170.01680094426||-174.83566399965|-174.83566399965||-174.83566399965|||-176.2618488885||-180.29094320944|-180.87882578827|175.890338533|175.890338533||162.82259837|||-161.9748907|-162.194323|160.22853|160.0317|155.813|150.57||146.3|145.5|-145|||||||||||||||||||||||||||||||||||
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|759.91549310482|755.46165900536|715.5129544504|701.68106050044|671.31228944493|665.34698827215|-692.10373682038|-692.10373682038|||-692.10373682038|-692.10373682038|-705.11526313376|-752.35029237084||-824.67461230568|-824.67461230568|-824.67461230568|-857.97179145076|-869.96865716751|-872.18739685279|-884.65266316976|||-893.50295907752|-895.55884341946|885.49017397837|833.87797108708|827.0866345412|820.92959393467||764.92177103852|738.80196782058||687.55774202287|686.1752689143|659.63918768255|657.93243075839||626.03603417599|622.26226019555|618.10155579697|618.10155579697|601.22395088552|599.13772320614||586.81969245126|559.24410272362|551.38233635958|544.3137070662|530.34856340689|518.1650704521|-539.45670314555||-539.45670314555|-544.11855905061|-545.40951005624|528.10075802161|528.10075802161|528.10075802161|528.10075802161|528.10075802161|528.10075802161|500.6675089129|472.96389879211|429.95988754679|423.28876394088|420.3208488232|362.02316535911||-366.64092737877|-369.60103042085|-399.55670046762|384.93699948043|381.83744784695|381.83744784695|381.83744784695|377.04160871884|370.04623190982|367.82914656646|347.86571840718|335.96190934131|-346.9445826226|-346.9445826226|-346.9445826226|-346.9445826226|-347.99398069178|-373.32664521309|356.93415488772|356.93415488772|356.93415488772|356.93415488772|356.93415488772|356.93415488772|356.93415488772|354.37128320857|336.52364800952|-360.61895307466|-360.61895307466|-370.68772563851||-387.15302848724|-397.11447609693|-401.23830677436|-402.48700752707|-403.87445280786|-405.4160586754|-412.12895408377|399.52068710698|399.52068710698|399.52068710698|399.52068710698|399.52068710698|399.52068710698|399.52068710698|399.52068710698|387.24520789665|383.62971787326|383.62971787326|383.62971787326|383.62971787326|380.14413097029|345.7157010781|338.01744564233|323.35271738037|305.39190820041|297.10212022268||284.55791135853|276.73101262059|271.92334735621|263.80371928468|251.1707992052|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|245.19716041708|236.88573379675|228.20637088528|227.45152320587|195.77947022874|192.25496692083|174.17218546759|-196.47534948046|-205.80594386718|-211.45104874131|-212.72338749034|-214.13709721149|-215.70788579055|-216.05911825994|-216.05911825994|-218.51045028798|-218.51045028798|-218.51045028798|-220.56716698664|-232.85240776294|-238.72489751437|-240.80544168264|-243.11715742515|-245.68573047239|-255.20636719155|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-258.78793|-268.0977|-274.553||-286.17|-291.3|-300|-300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|2681.6955709213|2681.6955709213|2681.6955709213|2681.6955709213|2552.6617454681|2378.7908282979|-2644.1110258751|-2644.1110258751|-2644.1110258751|2384.7504091939|2384.7504091939|2384.7504091939|2384.7504091939|2384.7504091939|2384.7504091939|2384.7504091939|2384.7504091939|2340.2226768821|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2544.6282811031|-2644.3092012256|2349.1020991553|2349.1020991553|2349.1020991553|2349.1020991553|2349.1020991553|2349.1020991553|2349.1020991553|2349.1020991553|2349.1020991553|2349.1020991553|2296.1996633979|2296.1996633979|2296.1996633979|2296.1996633979|2203.8885148865|2203.7184345169|2203.7184345169|2203.7184345169|2203.7184345169|2198.769672243|2198.769672243|2180.74408027|2121.7712003|2112.9124447778|2010.9802541957|2010.9802541957|2010.9802541957|2010.9802541957|1952.8137917637|1952.8137917637|1952.8137917637|1752.3249499709|1752.3249499709|1752.3249499709|1752.3249499709|1752.3249499709|1752.3249499709|1752.3249499709|1732.5832777454|1704.6480863838|-1895.4651175373|-1895.4651175373|-1895.4651175373|-1895.4651175373|-1912.4056861526|-1952.2285401695|-2028.087266855|-2047.0027347439|-2047.0027347439|-2047.0027347439|-2047.0027347439|-2047.0027347439|-2047.0027347439|-2189.7252608265|-2241.6094112846|-2241.6094112846|-2241.6094112846|2010.151350422|2010.151350422|2010.151350422|2010.151350422|2010.151350422|2010.151350422|2010.151350422|2010.151350422|2010.151350422|2010.151350422|1947.61261158|1921.2285481208|1921.2285481208|1921.2285481208|1908.0872756897|-2283.3984250744|-2283.3984250744|-2405.2760278604|-2473.5844754005|-2513.1494171117|-2576.4437967907|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2628.7852760048|-2680.5149763828|-2680.5149763828|-2680.5149763828|-2680.5149763828|-2799.4610848698|-2923.2138645358|-2923.2138645358|-2923.2138645358|-2923.2138645358|-2923.2138645358|-3152.1265161509|2963.5260931656|2943.3623257396|-3084.54802|-3084.54802|-3084.54802|-3084.54802|-3084.54802|-3084.54802|-3084.54802|-3084.54802|-3114.9978|-3148.5|-3148.5|-3148.5|-3148.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-411.55120957925|-411.55120957925|-411.55120957925|-411.55120957925|-411.55120957925|-411.55120957925|365.09109928488|365.09109928488|365.09109928488|365.09109928488|-396.88326572719|-396.88326572719|-396.88326572719|-398.0472416385|-398.0472416385|-405.33026848722|-421.73087592084|-421.73087592084|-421.73087592084|-421.73087592084|-421.73087592084|-421.73087592084|-421.73087592084|-424.66883999518|-424.66883999518|-424.66883999518|-424.66883999518|-441.07648888354|-465.08498764838|-472.43733828437|-472.43733828437|-472.43733828437|-472.43733828437|-479.6695534375|-479.6695534375|-481.57728159722|-501.14142399691||450.2873066701|446.26367407789|431.12630453099|425.09420312468|425.09420312468|399.88244791631|388.87029892498|388.87029892498|388.87029892498|385.71924847581|385.71924847581|385.71924847581|385.71924847581|-421.34555830795|-421.34555830795|-421.34555830795|-421.34555830795|-421.34555830795|-421.34555830795|-421.34555830795|-421.34555830795|-421.34555830795|-421.34555830795|-421.34555830795|-421.34555830795|393.2770885087|393.2770885087|391.30787612078|389.11986235642|388.68873595158|360.98748439065|355.26387154516|-377.54407195451|-377.54407195451|-377.54407195451|-399.99341328279|362.29208236693|362.29208236693|349.60231374103|327.50257082337|311.44730091486|311.26447313424|311.26447313424|311.26447313424|-337.94373592169|-337.94373592169|-337.94373592169|-337.94373592169|-337.94373592169|-337.94373592169|-337.94373592169|-346.32401451256|-346.32401451256|-346.32401451256|-346.32401451256|-351.02668279174|306.30368578696|301.00409531884|285.17121702094|279.89579335964|279.89579335964|279.89579335964|279.89579335964|279.89579335964|274.9397703996|268.48863377734|254.8762597526|-268.75727827297|-268.75727827297|-268.75727827297|-268.75727827297|-268.75727827297|248.46632311979|248.46632311979|243.85147013311|243.26338696695|243.26338696695|243.26338696695|243.26338696695|243.26338696695|243.26338696695|241.18154107439|236.86837897155|232.5204210795|220.80516854062|220.80516854062|220.80516854062|220.80516854062|219.45018726735|213.05576363039|207.95084847821|201.11205386468|-214.15754874877|-214.15754874877|-214.15754874877|-214.15754874877|-214.15754874877|-214.15754874877|-214.15754874877|-214.15754874877|204.06211134161|204.06211134161|204.06211134161|204.06211134161|202.38532264397|202.38532264397|200.37258071552|199.80286746169|192.72540829076|186.02823143418|180.92025714909|-198.8854281748|-198.8854281748|-198.8854281748|-198.8854281748|-198.8854281748|-198.8854281748|-198.8854281748|-198.8854281748|-198.8854281748|-198.8854281748|-212.372697972|-216.63633108|-217.88|-217.88|-217.88|-217.88|-217.88|-217.88|-220|-220|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|149.6832541502|149.6832541502|149.6832541502|147.20361572245|140.39290635827|-140.72480696509|-140.72480696509|-141.58311885011|-145.03679872234|-147.92977635815|-151.75530706462|144.07081814753|144.07081814753|144.07081814753|144.07081814753|144.07081814753|144.07081814753|144.07081814753|144.07081814753|134.57868683059|121.14298536732|118.76998374146|117.43619168925|117.43619168925|117.43619168925|115.45826134476|115.45826134476|110.28695704973|110.09500870337|110.09500870337|107.55000967041|107.3487656803|107.3487656803|107.3487656803|107.3487656803|107.3487656803|107.3487656803|107.3487656803|107.3487656803|107.3487656803|99.720850755891|93.451667599866|93.451667599866|90.230453826995|90.230453826995|89.638569148777|89.638569148777|89.638569148777|89.638569148777|89.638569148777|89.638569148777|87.265076831974|82.016752035527|80.129724483918|76.810804982132|76.052109231564|76.052109231564|76.052109231564|76.052109231564|76.052109231564|76.052109231564|74.113454701738|73.954882347824|73.954882347824|72.060980386472|69.012200429413|66.124667143792|65.805185715324|65.45020635036||-67.215794629185|-67.215794629185|-67.795327365761|66.092188437333|66.092188437333|65.769098263703|65.410109181892||53.011232424324|-56.431963972973|-56.702182192192|-56.78521900959|-56.78521900959|-56.78521900959|-56.78521900959|-57.042039577393|-57.042039577393|-57.042039577393|-57.042039577393|-57.042039577393|-57.042039577393|-57.042039577393|-57.042039577393|-62.658553364206|60.195012867416|59.994458741573|59.931339692447|59.931339692447|59.931339692447|59.931339692447|59.931339692447|59.931339692447|59.931339692447|59.931339692447|59.931339692447|58.979266324941|57.532518138824|57.52106102549|57.52106102549|57.52106102549|57.52106102549|57.023401139433|56.692667932704|56.325186591893|55.900585262905|55.900585262905|55.900585262905|55.900585262905|55.900585262905|55.000650292117|54.445166991241|54.161296656934|53.179218507705|52.532465008561|51.313850009512|48.848722232791|48.646395381058|48.646395381058|48.646395381058|44.384883756731|41.594315285256|-45.728538571937|-46.518168930782|-46.518168930782|-46.518168930782|-46.518168930782|-46.518168930782|-46.909076589758|44.545470455825|44.504760570405|44.504760570405|44.504760570405|44.116400633783|43.907111815314|43.174568683682|42.749520759647|41.499467510719|41.486996926814|41.486996926814|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.614521494236|40.238357215818|40.042619128687|39.825132365208|39.583480405786|39.314978228651|39.016642476279|37.983509229974|37.983509229974|37.815010255527|37.5555682167|37.5555682167|36.061742463|35.40193607|34.6132623|34|34|-36.457|-36.457|-36.73|-37.7|34|-34|-34|-34|-34|-34|-34|-34|-34|-34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-0.0013413728847259|-0.0013793031999733|-0.0014214479946925|-0.0014682755443806|-0.0015203061551451|-0.0015781179448834|-0.0016423532668149|-0.0017137258467388|-0.0017930287133209|-0.0018811430095232|-0.0019790477830814|-0.0020096677073646|-0.0020096677073646|-0.0020096677073646|-0.0021218530029051|-0.0021607274682486|0.0014053454376867|0.0014053454376867|0.0014053454376867|0.0010991918681821|0.0010991918681821|-0.0011120091461844|-0.0011244546015937|-0.0011382828853819|-0.0011536476451466|-0.0011707196004407|-0.0011896884396563|-0.0012107649276736|-0.0012341832476929|-0.0012602036032699|-0.0012891151094666|-0.0013212390052407|-0.0013569322227674|-0.0013965913533527|-0.001440657054003|-0.0014896189436144|-0.0015440210431827|-0.0016044678204807|-0.0016716309063675|-0.0017462565573528|-0.0018040794553139|-0.0018040794553139|-0.0018040794553139|-0.0018040794553139|-0.0018934216117377|-0.0019926906744307|-0.0021029896329786|-0.0027255440551101|-0.0027696077113247|-0.0027696077113247|-0.0027696077113247|-0.0030773419014708|-0.0031970465466353|-0.0033300517079293|-0.0034778352204781|-0.0036420391233101|-0.00419387542711|-0.00419387542711|-0.0045487504563556||-0.0047208338374973|0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||||||||||||||-0.0010000000475||-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475||-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||11.790298128128|||||||||||||11.790298128128||||||||||||||||||||11.790298128128||||11.790298128128|11.790298128128|||||11.790298128128|||||||11.296998023987||-10.989999771118|-10.989999771118|-14.050000190735||12.819999694824|-14.050000190735|-14.050000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|870.16269524795|861.69231172558|861.69231172558|861.69231172558|834.88034636175|-962.6045106645|-962.6045106645|877.50773820979|877.50773820979|877.50773820979|877.50773820979|877.50773820979|-987.2860915703|-987.2860915703|-987.2860915703|-987.2860915703|-987.2860915703|-987.2860915703|-1010.4845461892|901.94500470466|901.94500470466|834.0500052274|-962.16666085844|-971.96295650938|-991.28732031465|-991.28732031465|-991.28732031465|-999.93035590517|-1042.2003954502|-1102.9448838335|-1117.8838345276|-1117.8838345276|-1117.8838345276|-1117.8838345276|-1133.7598161417|-1147.0109068242|-1165.4792056457|-1165.4792056457|-1165.4792056457|-1165.4792056457|-1171.1039575873|-1171.1039575873|-1258.1155084304|-1295.9616760337|-1313.735195593|-1366.1502173256|-1404.7224636951|-1407.1882267841|-1407.1882267841|1267.4898434764|1267.4898434764|1232.5998260849|-1326.7284315121|-1326.7284315121|-1326.7284315121|-1326.7284315121|-1392.6982572356|-1429.4425080396|-1453.8805644884|1362.1786745103|1362.1786745103|1362.1786745103|1362.1786745103|1362.1786745103|1358.8096383448|1309.8440426053|1290.7156028948|1280.3506698831|1256.8340776479|1191.0378640532|1190.2087378369|1169.7319309298|1153.1370794648|1153.1370794648|1153.1370794648|1130.9300882942|1116.2556536602|1058.9507262892|-1233.3694737171|-1233.3694737171|-1281.2994152412|-1303.4437947124|-1345.7411450102|-1345.7411450102|-1345.7411450102|-1349.6012722336|-1361.8903024817|-1389.0447805353|-1413.716422817|-1469.6293586855|-1522.0326207617|-1536.6328651379|-1536.6328651379|-1586.0920723754|-1625.9911915283|-1635.9902128092|-1658.6360651965|-1658.6360651965|-1713.1511835517|1612.9628384026|1612.9628384026|1612.9628384026|1612.9628384026|1612.9628384026|1598.4031537806|1579.1146153118|-1733.5469969337|-1733.5469969337|-1733.5469969337|-1733.5469969337|-1743.9592554737|-1743.9592554737|-1748.1316711099|-1748.1316711099|-1748.1316711099|-1748.1316711099|-1748.1316711099|-1781.3129678999|1642.5995862614|1642.5995862614|1642.5995862614|1642.5995862614|1642.5995862614|1642.5995862614|1642.5995862614|1553.1106514015|-1760.9716716029|-1760.9716716029|-1760.9716716029|-1771.9149941341|-1771.9149941341|-1771.9149941341|-1771.9149941341|-1771.9149941341|-1771.9149941341|-1771.9149941341|-1771.9149941341|-1771.9149941341|-1908.4055490379|-1931.166733934|-1931.166733934|-1931.166733934|-1984.1297043711|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-1996.4559834113|-2005.3399815681|-2106.988868409|-2187.705580808|-2187.705580808|-2187.705580808|-2215.72842312|1862.68872|1862.68872|1862.68872|1626.8208|-1785.5|-1785.5|-1785.5|-1785.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|1800.5939210695|1785.9249133845|1752.1932224455|1695.4381074047|-1859.5861973206|-1859.5861973206|-1859.5861973206|-1916.4665466815|1709.4806779469|1709.4806779469|1709.4806779469|1709.4806779469|1709.4806779469|1709.4806779469|1709.4806779469|1709.4806779469|1709.4806779469|1637.8901996177|1605.8781896924|1605.8781896924|1596.1913899686|1531.2803909807|-1644.3617129294|-1652.7130197914|-1661.992249638|-1672.3025050231|-1683.7583443399|-1694.4220522505|-1709.7711682338|-1709.7711682338|-1709.7711682338|-1709.7711682338|-1709.7711682338|-1709.7711682338|-1712.5451809586|-1740.4024417335|-1837.863539358|1668.0194479138|1668.0194479138|1580.8104746243|1521.9916053768|1503.63911664|1503.63911664|1490.3890778964|1469.7012025455|1466.9057822337|1447.2797401338|1430.0669258865|1416.4443572133|1400.3881665434|1372.4574531146|1348.3027283956|1310.4485475012|1295.2207120215|1295.2207120215|1295.2207120215|1291.3919098416|1256.167653459|1217.7140933073|1198.8478939309|1155.863735227|1135.1741426568|1126.8679438808|1105.2488805164|1053.7042954089|1012.0191949269|1012.0191949269|1012.0191949269|987.27965560456|932.25411156041|-1020.5040694772|-1020.5040694772|-1040.2884164981|951.25990533489|951.25990533489|938.5738077126|913.46977848058|911.27198287122|879.92498897041|-946.08234467812|-946.08234467812|-946.08234467812|-946.08234467812|-956.90815804079|-962.06239565297|-963.88876616606|-986.1041663184|-1003.4479614909|-1030.519948396|-1036.02502088|-1036.02502088|-1036.02502088|-1036.02502088|-1036.02502088|955.19163769816|955.19163769816|955.19163769816|953.79582385887|953.79582385887|953.79582385887|953.79582385887|953.79582385887|953.79582385887|953.79582385887|923.95870145018|919.3318496184|919.3318496184|904.02877014458|904.02877014458|904.02877014458|904.02877014458|904.02877014458|904.02877014458|904.02877014458|904.02877014458|899.86139730149|889.9587899704|872.12249404915|872.12249404915|872.12249404915|872.12249404915|866.47666032587|836.11688251269|834.27265103406|828.32072038724|821.24857468157|806.96618296867|797.52131088316|790.69812401731|766.59681626381|694.84975434477|-733.0636540183|-733.0636540183|-733.0636540183|-733.0636540183|-733.0636540183|-733.0636540183|-733.0636540183|720.12463655198|720.12463655198|720.12463655198|720.12463655198|720.12463655198|720.12463655198|707.45403003389|675.03004137337|650.92336682545|636.52817396838|622.83299779582|618.28990685203|618.28990685203|618.28990685203|611.08950947806|611.08950947806|584.93610455245|-637.19553305941|-637.19553305941|-637.19553305941|-637.19553305941|-648.85361967529|-648.85361967529|-648.85361967529|-648.85361967529|-648.85361967529|-648.85361967529|-670.70679421387|-671.1281003418|-671.59621826172|-683.81802978516|652.46002197266|-652.46002197266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|506.37687534015|506.37687534015|506.37687534015|500.41875037795|411.57638930883|410.64043256537||409.60048062819||408.44497847576|406.55689777197|406.55689777197|406.55689777197|405.06321974663|391.37109815006|391.37109815006||391.37109815006|391.37109815006|391.37109815006|355.9678868334||351.07542981489|350.08381090544|348.98201211715|347.75779124128|346.39754582364|-355.11383797373|-363.45981997081|355.04464447688|343.9384938632|342.15252394316|342.15252394316|342.15252394316||342.15252394316|342.15252394316|331.28058215907|330.31175795452|329.23528661613|328.37689705695|328.37689705695|325.41877450773|321.85419389747|319.83799321942|318.70888135491|317.45431261656|311.06034735174|305.34483039082|300.66092265646|288.51213628496||277.76013207814|277.76013207814|277.76013207814|-286.77761471835|-286.77761471835||-288.08623857595|-293.04026508438|275.94751017231|275.94751017231|275.94751017231|259.38612241368|245.98458045964|226.42731162183||-235.23957990881|-235.23957990881|-235.23957990881|-235.23957990881|-237.82175545424|-252.30195050471|-256.88493737726|-256.88493737726||-256.88493737726|-256.88493737726|-256.88493737726|-256.88493737726|238.29020076881|238.29020076881|231.43355640979|-247.92153529655|-247.92153529655|-256.30170588506|-274.77967320562|-285.31074800624|-287.01194222916|-295.56882469907|-300.21486547932|-300.21486547932|-300.21486547932|-300.21486547932|-300.21486547932|-300.21486547932|-300.21486547932|-300.21486547932|-300.21486547932|-302.46096164369|-307.45662404854||288.42651720548|288.42651720548|288.42651720548|288.42651720548|288.42651720548|288.42651720548|288.42651720548||||288.42651720548|284.36279689497|259.84755210553|-291.25850191286|-291.25850191286|-291.25850191286|-312.50944656984|-329.45494063316|-346.06104514795|-361.45671683106|-364.95190759006|-367.29056815537|-367.29056815537|-367.29056815537|-367.29056815537|-367.29056815537|||-407.26729795041|-414.18588661157|-422.02453581834|-422.02453581834|-422.02453581834|-424.47170646482|-427.19078496091|-440.2119832899|430.8494033458|430.8494033458|430.81146676696|430.81146676696|430.81146676696|430.81146676696|429.2349630744|421.37218119378|414.30242354864|402.83602616516|394.81780685018|390.90867427797|388.78741586441|386.43046207157|383.81162452397|380.90180502663|362.66867225181|357.40963583535|326.7884842615|-361.70557498581|-361.70557498581|352.76472223975|352.76472223975|350.07191359972|346.02434844413|333.9159427157|331.01771412856|325.01968236506|321.4107581834|309.34528687045|298.16142985605|292.92720144863|292.92720144863|292.92720144863|290.47466827626|286.36074252918|283.73415836575|279.42684262862|269.08538069846|266.20597855385|261.61775394872|251.96417105413|246.40463450459|243.89403833843|241.54893148715|223.94325720794|212.71473023105|201.90525581227|184.33917312475|172.59908124972|167.33231249969|165.92479166632|-177.0083955703|-177.0083955703|-177.0083955703|-177.0083955703|-185.564883967|-192.29431551889|-195.88257279877|-196.83033678861|-196.83033678861|-198.70037420956|185.88847310049|184.32052566721|182.57836185245|177.6426242805|172.99180475611|167.49089417346|162.8077186|162.8077186|162.8077186|162.8077186|162.286354|147.70706|-159.5|-159.5|-159.5|-159.5|-159.5|||||||||||||||||||||||||||||||||||
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|-641.96248811035|-641.96248811035||-641.96248811035||-645.73609790039|-647.9289976671|-650.36555296345|-653.07283662605||-662.74759625117|652.94711527648|650.94123919608||638.71248799565|634.56356208055|-649.29279412751|-649.29279412751||-649.29279412751|-649.29279412751||||||||||||-653.43093723434|-653.43093723434|-653.43093723434|-653.43093723434|-653.43093723434|-655.36770803816||||-670.85300893129|-672.50334325698||||-700.33704806332||702.40327992965|||682.11475547739|681.79417275265|681.43796972517|681.04218858352|680.60243175947||680.11381306608|679.57090340675|654.96767045194||654.29741161327|||628.5526795703||627.72519952256||626.80577724729|625.78419694143||||585.6491077127|||584.38789745856|548.98655273173|547.42950303525|545.69944781695|-560.06522933203|-560.06522933203||-560.06522933203|-562.51692148004|-565.24102386671|-577.43447096301||-584.59385662556|||-587.54872958396||-603.23917232588|-603.23917232588|-615.93241369542||-624.7026818838||||-626.66964653755|-628.8551628195|-631.28351424389|||||||-654.21681075057|-654.21681075057|-654.21681075057|-654.21681075057|||-654.21681075057||-654.21681075057|-654.21681075057|-654.21681075057|623.84961635733|623.84961635733||616.94401817481||||614.8266868609|608.99271174334|608.99271174334|608.99271174334|||-608.11920917406|-610.46578797118||-613.07309774576|598.0298913936||597.6445698129|597.6445698129|||597.6445698129|595.49396645878|578.10440717642|570.44934130713||544.61037923015|540.90042136683|539.00046818536|526.88940909485|524.54378788317|511.93754209241|501.31373585186|501.31373585186||501.31373585186|501.31373585186||494.57081761318|492.4120195702|465.013355078|462.34817230889|459.38685812099|455.44056558147|455.44056558147|451.71173953496|451.21618584814|||451.21618584814|451.21618584814|451.21618584814|||447.01798427571|442.3533158619|422.67035095767||404.57816773074||382.24531783898|382.24531783898|382.24531783898|382.24531783898|382.24531783898|375.8281309322|||362.82|362.82|362.82|362.82|362.82|362.82|362.82|362.82||342||342|||327.5|-460|-460|-460|-460||||||||||||||||||||||||||||||||||||||||||
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|440.5627697597|429.625299733|382.41699970333|365.74111078148|363.26242753868|363.26242753868|363.26242753868|363.26242753868|363.26242753868|363.26242753868|363.26242753868|363.26242753868|363.26242753868|363.26242753868|362.56936393187|355.74373770207|344.21526411342|326.73918234824|317.6546470536|299.21209258563|299.21209258563|299.21209258563|299.21209258563||299.21209258563|299.21209258563|299.21209258563|299.21209258563|293.62454731737|280.7494970193|277.99944113255|266.8327123695|264.25856929945|263.87184773579|263.87184773579|263.87184773579|263.87184773579|259.52427526199|257.63808362443|256.26453736048|234.51615262275|226.72364521327|226.72364521327|213.80405023697|201.83783359663|196.81981510737|192.8553501193|188.56645346639|188.56645346639|188.56645346639|188.56645346639|184.39685613135|184.39685613135|182.27428459039|173.36031621154|168.14480411967|168.14480411967|168.14480411967|168.14480411967|168.14480411967|168.14480411967|168.14480411967|166.6608934663|165.01210385144|164.68011539049|161.65379340259|161.65379340259|161.65379340259|159.17752271925|159.17752271925|-181.6481169832|-181.6481169832|-181.6481169832|-183.44235220355|-196.1026135595|171.49677338333|171.49677338333|169.87174847881|169.87174847881|169.87174847881|169.87174847881|169.87174847881|169.87174847881|165.07972053201|-187.42833827497|-187.42833827497|-187.42833827497|-187.42833827497|-187.42833827497|-199.62545023262|-199.62545023262|-199.62545023262|-199.62545023262|-199.62545023262|-199.62545023262|-199.62545023262|-199.62545023262|-199.62545023262|-211.47272248069|175.3110802734|175.3110802734|175.3110802734|171.40120030378|-198.00795990152|-198.00795990152|-198.00795990152|-198.00795990152|-198.00795990152|-198.00795990152|-198.00795990152|-212.44397069595|-212.44397069595|-212.44397069595|-212.44397069595|-212.44397069595|-212.44397069595|-212.44397069595|-212.44397069595|-212.44397069595|-212.44397069595|-212.44397069595|-218.32663410661|-222.36292678512|195.28336517816|195.28336517816|195.28336517816|182.70373908684|182.28193231871|175.20214702079|173.83571891199|168.59524323555|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-186.2791276|-187.316|-187.316|-187.316|-187.316|-188.24|-191.1|-197.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.34149883277329|0.32822094070814|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.32569318110886|0.30638130831655|0.29253480089965|-0.39784664059273|-0.39784664059273|-0.39784664059273|-0.39784664059273|-0.39784664059273|-0.39784664059273|-0.39784664059273|-0.41399627917996|-0.42121970098418|-0.42121970098418|-0.42121970098418|-0.42121970098418|-0.42121970098418|-0.44113302276314|-0.45375889755819|-0.46186303458574|-0.46186303458574|-0.46186303458574|-0.46186303458574|-0.46979225964417|-0.48426917295842|-0.48853347428902|-0.48853347428902|-0.48853347428902|-0.48853347428902|-0.48853347428902|-0.48853347428902|0.37499867766996|0.37499867766996|0.37499867766996|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.36589008883404|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|0.30684309569706|-0.39805360856176|-0.39805360856176|-0.39805360856176|-0.39805360856176|-0.39805360856176|-0.41922623551025|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.32049637660139|0.31355151616593|0.290168347547|0.27163151026826|0.24831277927934|0.23368085811733|0.21775651684733|0.21411482334704|0.21411482334704|0.21411482334704|0.21411482334704|0.21411482334704|0.21411482334704|0.21411482334704|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|0.211376704781|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26356816352307|-0.26407798868269|-0.26407798868269|-0.27108665519125|-0.27415183394227|-0.28244647945601|-0.28406992412791|-0.28406992412791|-0.28406992412791|-0.28496658727178|-0.28812954491652|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21259399055661|0.21093346002493|0.21093346002493|0.21093346002493|0.21093346002493|0.21093346002493|0.20331496135829|0.18046107210978|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.17884316512604|0.14927016936695|-0.24371583998381|-0.24371583998381|-0.24668005109053|-0.24668005109053|-0.24931116319609|-0.25690129721509|-0.26700726417666|-0.26700726417666|-0.26700726417666|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.28559053859575|-0.30004505008972|-0.32366117272681|-0.32445686099602|-0.33009488279894|-0.33009488279894|-0.37871654657606|-0.42829615570974|-0.44802147702441|-0.44802147702441|-0.44802147702441|-0.47324608383427|-0.47426109679956|-0.47426109679956|0.32911895079961|0.32911895079961|0.32911895079961
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|117.56019078379||117.28910087087|116.98788985653|106.6532109517|||||||106.28134550188|||105.86816166876|||105.40906852085|104.89896502316||84.332183359068|||||||68.70242595452|||||66.336028838356|60.928920931507|60.476578812785|59.97397645865|||||59.4155293985|58.795032665|||58.10559185|57.3395465||56.488385|||55.1585|55.1585|54.065||52.85||||51.5|47.5||-60|-60|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-1772.1535242487|-1793.2816936097|-1816.7574373441|-1842.841597049|-1871.8239967211|||-1920.0266630235|-2004.9185144705||-2089.9094605228|-2146.7327339142|||1830.4026510108|1830.4026510108|1830.4026510108|1830.4026510108|1830.4026510108|1830.4026510108|1830.4026510108|1830.4026510108|||1830.4026510108|1830.4026510108|1830.4026510108|1830.4026510108|1500.947390012|-2157.2806777645||1746.2992469284|1575.2769410315|-1959.8592576871|-1959.8592576871|-1959.8592576871|-1959.8592576871|-1992.510286319|-2066.2892070211|-2106.0991189123||-2152.8260727313|-2152.8260727313|-2236.0289697014|-2422.5837755712|1947.3983848478|1947.3983848478|1947.3983848478|1740.7204276086|1625.5746019859|1625.5746019859|1531.4162244288|1164.906916032|-1474.5053760732|-1474.5053760732|-1474.5053760732|-1474.5053760732|-1474.5053760732|-1474.5053760732|-1474.5053760732|-1474.5053760732|-1474.5053760732|-1474.5053760732|-1643.2837511925|-1687.8803171364|-1687.8803171364|-1687.8803171364|-1715.0336857072|-1813.6485396746|-1858.3872663051|-2136.1525181168|1652.1748722677|1652.1748722677|1652.1748722677|-2145.4631206571|-2145.4631206571|-2202.625689619|||-2320.7107279247|||-2320.7107279247||-2570.4008088052|-2658.3342320058|2507.9059116715||2507.9059116715|2507.9059116715|2507.9059116715|2507.9059116715||2507.9059116715|2507.9059116715|2278.617679635|1927.2974218167|1820.9971353519|1814.9412615021|1398.6569572246|1205.452174694|-1816.5930388286|-1816.5930388286|-1816.5930388286|-2133.4367098095|-2331.9296775661|-2393.3663084068||-2522.476923959|-2522.476923959|-2596.2521377323|-2732.8297996695|-2732.8297996695|-2874.3108885216|-3062.7898761351|-3367.5443068168|-3392.4936742409|-3703.6040824899|-3832.0600916555|-4058.7931675974|3230.3352652188|3230.3352652188|3177.4280724654|2847.1423027393|2567.3247808215|2492.2853693362|2492.2853693362|2492.2853693362|2492.2853693362|2481.094854818|2042.88317202|2011.8681136049|2011.8681136049|1956.4645706721|1146.9050785246|745.28342058284|-1117.351754908|-1128.7241721199|-1133.8601912444|-1180.4002124938|-1242.3706327083|-1242.3706327083|-1309.1895918982|-1318.3773243313|-1433.1414714792||||||||||||||||-1562.3238571991||1372.7225402647|1372.7225402647|1372.7225402647|1372.7225402647|1372.7225402647|1333.4139336274|1060.793259586|866.4925106511|-1025.9917549368|-1025.9917549368|-1025.9917549368|-1031.9352832631|-1065.2614258478|-1166.9015842754|-1227.7239825282|-1277.5822028091|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|1143.7250455867|-1338.0678449546|-1338.0678449546|-1343.7420499496|-1379.0467221662|-1430.8296912958|-1483.7552125509|-1544.7280139454|-1576.1977932727|-1620.4419925252|-1670.713325028|-1702.5843123282|-1702.5843123282|-1702.5843123282|-1702.5843123282|-1702.5843123282|-1702.5843123282|-1722.4402|-1722.4402|-1722.4402|-1722.4402|-1722.4402|-1722.4402|-1732.378|-1821.92|-1927.3|-1964|||||||||||||||||||||||||||||||||||
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|3396.495397298|3396.495397298|3396.495397298|3239.2398983356|3239.2398983356|3239.2398983356|3239.2398983356|3157.2522610914|3157.2522610914|3157.2522610914|2827.2802901016|2822.5751578897|2822.5751578897|2822.5751578897|2769.3074346741|2769.3074346741|2769.3074346741|2769.3074346741|2602.1326354001|2602.1326354001|2447.6575745681|2447.6575745681|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2568.0959342766|-2618.439926974|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|2258.0535388625|1985.0740385923|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2643.3360056169|-2695.5955617966|-2735.4950686629|-2824.8519366208|-2824.8519366208|-2870.0577073565|-3014.483365267|-3014.483365267|-3014.483365267|-3014.483365267|-3014.483365267|-3027.7481005034|-3027.7481005034|-3027.7481005034|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2619.2985242049|2539.2761380055|2490.3068200061|2483.7962402049|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-2950.2453824631|-3079.6615360701|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2655.3376178096|2574.7640197885|2557.9341835233|2557.9341835233|2557.9341835233|2519.1490928036|2420.6101031152|-3023.2470437854|-3023.2470437854|-3023.2470437854|-3023.2470437854|-3023.2470437854|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2583.3240216243|2317.5266906937|2114.1407674374|2008.6008527082|1950.1120585647|1803.3467317386|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1764.4904750499|1740.0027092591|1740.0027092591|1740.0027092591|1660.8918991768|1590.3243324187|-1929.8646930199|-1929.8646930199|-1929.8646930199|-1929.8646930199|-1929.8646930199|-1974.1082795981|-1974.1082795981|-1974.1082795981|-1974.1082795981|-1974.1082795981|-1977.2869773312|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1644.757216658|1603.7857962867|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1518.9433770244|1512.729346295|1512.729346295|1512.729346295|1512.729346295|1512.729346295|1512.729346295|1428.7851115158||1428.7851115158|1428.7851115158|1302.7612350176|-1685.8611316631|-1685.8611316631|-1685.8611316631|-1717.6234796257|-1750.5816440285|-1785.0664441831|-1785.0664441831|-1785.0664441831|-1785.0664441831|-1813.90301751|-1813.90301751|-1881.0033527889|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909|1493.8683174909
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-0.00043753782309701|-0.00043753782309701|-0.00047743757597556|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00034700104489941|0.00029093560575879|-0.00045584124473289|-0.00045584124473289|-0.00045584124473289|-0.00045584124473289|-0.00045584124473289|-0.00045584124473289|-0.00045584124473289|-0.00045584124473289|-0.00045584124473289|-0.00045584124473289|-0.00045584124473289|-0.0004632970856603|-0.0004632970856603|-0.00046503348390432|-0.00046503348390432|-0.00047437331326591|-0.00048475090144545|-0.00048507155984828|-0.0005020901438875|-0.0005020901438875|-0.0005020901438875|-0.0005020901438875|-0.0005020901438875|-0.0005020901438875|-0.00054480292864111|-0.00056985159657401|-0.00061199843724667|-0.00065447604430519|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074||0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|0.00046175775379074|-0.000616284974955|-0.000616284974955|-0.000616284974955|-0.000616284974955||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-161.79669948117|-161.79669948117|-163.10744386797|-163.12596230448|-163.12596230448|-163.12596230448||-163.12596230448||-166.13995811609||154.91775292717|154.91775292717|154.91775292717|150.74194769686|148.04660855206|144.99623172451|133.44025747168|132.60028607965|127.96331614771||||||127.96331614771|||127.07035127524|121.0781680836|-133.69092435156|-134.54547150173||||-142.16163500192|-142.84626111325|-148.6069567925|144.21449245278|143.12721383642|132.8080153738|117.45335041533|112.05927823926|101.12142026584|93.134911406494|-94.294542881673|-94.77171431297|-95.301904792189|-95.891005324654|-96.545561471838|-97.27284607982|-99.080940088689||-100.3121556541||-101.23572850455|-102.26192056062|-113.40213395624||||110.6829438186||110.6829438186|110.6829438186||108.09215979845|105.43573310938|104.70637012154||103.89596680171|102.99551866856|101.99502074285|97.883356380944|96.648173756604||94.275748618449|-108.15123646303|-108.15123646303|-108.15123646303|-109.94581829226|-110.93979810251|-115.98866455834|-125.87629395372|-137.47365994857|||||-149.63739994286|-157.81933326984||-163.79925918871|-166.33251020968|-173.42501134409||||-178.8055681601|||-181.11729795567|-182.13033106186|-184.75592340206|-187.50658155785|-189.11842395316|-190.46491550351|-195.46101722613|-207.45668580681|-218.1740953409|220.11390482329||220.11390482329|220.11390482329|220.11390482329|220.11390482329|-225.28202356202|-225.28202356202|-225.28202356202|-226.64669284669|-228.55188094076|-230.50208993418|-231.22454437131|-231.58282707924|-231.98091897693|-232.4232433077|-232.91471478633|-233.46079420703|-235.40088245226|239.7810030404|239.7810030404|239.7810030404|239.7810030404|239.7810030404|239.7810030404|239.7810030404|239.7810030404|239.7810030404||239.7810030404|239.20111448933|238.55679387703|237.84088208559|237.04542453955|236.16158282172|235.75504052064|235.75504052064||234.28337835627|233.09264261807|232.03177040082|232.03177040082|232.03177040082|232.03177040082|232.03177040082|232.03177040082||232.03177040082|232.03177040082||232.03177040082||232.03177040082|232.03177040082|232.03177040082|232.03177040082|232.03177040082|232.03177040082|232.03177040082|232.03177040082|232.03177040082|219.03530044536|205.48366716151|199.09296351279|193.04773723643|181.33081915159||165.92313239066|162.78207460996|||162.78207460996||162.78207460996|159.48008289995||157.75564766661|151.95071962957||-151.6103115227|-152.23367946967||||||-160.92631052185||-161.25145613539|-162.61272903932|158.9472480996|158.9472480996|158.89783716|158.89783716||157.836836|157.836836|152.15204||142.8356|-144.24||-144.24|-144.6|||-146.5|||||||||||||||||||||||||||||||||||
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-0.0043397830513364|-0.0044886478319204|-0.0045240782546086|-0.0045240782546086|-0.0045240782546086|-0.0045240782546086|-0.0048600869739857|-0.0051778744308541|-0.0053087493465056|-0.0054541659194518|-0.005615739889392|-0.0056293091517096|-0.0056293091517096|-0.0056293091517096|-0.0056293091517096|-0.0065325655885612|0.0045630003409475|0.0045630003409475|0.0045630003409475|0.0045630003409475|0.0036811113657655|0.003312345937955|0.0024164766437014|0.0024164766437014|0.0020520613897786|0.0020520613897786|0.0020520613897786|0.0020520613897786|0.0020520613897786|0.0017503603136692|0.0017503603136692|0.0017503603136692|0.0017503603136692|0.001389289198088|0.0012103214447211|-0.0028218652593216|-0.0031354058436895|-0.0032615620379894|-0.0034017355872116|-0.0040574839407812|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0041822148162146|-0.0043135720151184|-0.0044595244583449|-0.0051216939216627||-0.0054685488171619|-0.0056317208868476|-0.0058130231864985|-0.0059870001032455|-0.0059870001032455|-0.0059870001032455|-0.0064300001300317|-0.006499999971151|-0.006499999971151|-0.006499999971151|0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10964|13266|/equities/label-vie|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|||-0.40949356336961|||||||||||||||||||||||||||||||-0.40949356336961|||-0.40949356336961||||-0.46109286038489||||||-0.47588095497656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.54697882943206|||||||-0.56219869976632|0.48222629443373|||0.48222629443373|||||||0.47252876395018||||||||||0.47252876395018||||||||||||||||-0.49837916168867|-0.50062684519753|-0.5228409381229|-0.54145659688649||||-0.56214066217936||||-0.71265627356147||||||||-0.81027812393328|||-0.81027812393328||||0.66494205088745|0.66494205088745|||||||||||0.66494205088745|0.64772450362455|0.62859389555467||0.60733766436591|0.55636965102635||0.45754526508544||0.45754526508544||-0.61032730266426|-0.61032730266426||||||-0.61032730266426||||||-0.61285256014901||-0.71739172457144|-0.7515463610323|-0.76209597011758|||-0.84072884608588||-0.85825427361419||||-0.90806030441313|||-1.1463744800889|-1.1463744800889|-1.2888938366929|||-1.4776542616729|-1.5127811980878|-1.5127811980878|-1.5127811980878|-1.5127811980878|-1.8478457809196|||1.5988234657123|1.5988234657123|1.5988234657123|1.5988234657123|1.5540260957429|1.5027178776208|1.3136476159033|1.1867224500426|1.1867224500426|1.1668724925639|1.1668724925639
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|-26.281112679422|-26.281112679422|-26.281112679422|-26.281112679422||-26.281112679422|-26.281112679422|-26.512736224003|-26.770095717981||-26.869712014349||-26.869712014349|-27.166735485032|-27.648592528921|-27.648592528921|-27.648592528921||||-27.888317540671|-27.888317540671|-27.888317540671|-27.888317540671|-27.888317540671|-27.888317540671|-27.888317540671|-27.888317540671|-27.888317540671|-28.212059548887|-28.212059548887|-28.212059548887|-28.808577529923|-28.808577529923|26.381208428259|22.171181688171|21.945382150139|21.945382150139|||||21.945382150139|21.945382150139||20.350990754725||20.259778639079||-20.673067255813|||-20.785674805993|20.424804957317|20.341794419738|20.249560489094|17.122479268617|||||||||||14.473158899248|14.473158899248|||14.473158899248|||14.064910004868||13.947366686148|13.816762998681|13.671647790384|13.510408670054|11.818954554251||||||||||10.107593420535||-11.285484866533||10.648827680578|10.487786329046|10.308851494011||8.5978356087838|||-10.015924422751||||||||-10.015924422751||||||||||||||-10.288649365649||||||8.5639234678115|8.3392482484011||8.0896091157229|-9.1310645231456|-9.1310645231456|6.3330165033906||6.3330165033906|6.0284961203038|4.9339901318484||||||||||-7.7922108051586||-9.918273144012|6.6229852779648||-8.2720760442597|-8.2720760442597||-8.2720760442597|-8.2720760442597|-9.6953067357653|6.9658107979782|6.9658107979782||6.9658107979782||||6.9658107979782|6.9658107979782|6.9658107979782|6.9658107979782||6.9658107979782|6.9658107979782||6.9658107979782|6.9658107979782|6.9658107979782|6.9658107979782||6.9658107979782||6.9658107979782|-11.981153153433|-15.718389488887|-15.718389488887||-15.718389488887|-17.212827339913|-17.94915267179|-19.027696747692|-19.027696747692|-19.027696747692|-19.027696747692|-20.111456807743|-20.111456807743|-20.111456807743|-20.111456807743|-20.581735593622|-20.76820080208|-20.975384367033|-20.989423159279|-20.989423159279|-20.989423159279|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-21.978039657853|-22.235610604046|-22.941906478403|-23.390612896281|-23.889175582812|-25.199283892232|-26.060635131188|-26.060635131188|-26.060635131188|-27.034706013449|-27.034706013449|-27.034706013449|-27.182017689555|-29.497288310489|-29.497288310489|-31.430520256318|-36.771122623326|-37.664203194381|-37.900364694332|-38.407648780874|-38.407648780874|-42.927248348717|-44.672375323512|-45.519189651518|-48.308410759004|-50.987550756702|-53.964373400222|-57.608019937421|-62.496581728089|-65.338107476543|-65.338107476543|-73.942146709573|-74.040369211481|-74.040369211481|-74.040369211481|-74.040369211481|-74.040369211481|-74.040369211481|-75.545864620524|-79.655071619173|-84.052846673484
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11205|7675|/equities/paladin-res|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-1.0451908527257|-1.0451908527257|-1.0451908527257|-1.0451908527257|-1.0451908527257|-1.0451908527257|-1.0451908527257|-1.0451908527257|-1.0718787045878|-1.0870874426543|-1.0931943873049|-1.0931943873049|1.0387723735967|1.0387723735967|1.0311387208262||1.0311387208262|1.0112652543694|0.98918356536823|0.96187062659747|0.92263406293134|-1.0274087082901|-1.0274087082901||-1.0274087082901|-1.0536745413229|0.96189359942616|0.96189359942616|0.96189359942616|0.96189359942616|0.96189359942616|0.95932621999516|0.94147359048806|0.86663729852529|0.82181924919389|0.81813249698504|0.79625831501599|0.79156539381664|0.79156539381664|0.79156539381664|0.79156539381664|0.79156539381664|0.77674740922206|0.77674740922206|0.76194157613376|0.74826842560878|0.72640931622309|0.71538187711969|0.71538187711969|0.67320212224606|0.67078013000094|0.66308903227474|0.63676554770631|0.63640620875538|0.60767354422344|0.5970044168368|0.5970044168368|0.57278269226186|0.56698076917985|0.56231932510698|0.56231932510698|0.56231932510698|0.51937580168038|0.51937580168038|0.51937580168038|0.51937580168038|0.51937580168038|0.46375087962977|0.45750097948569|0.40450739331032|0.40450739331032|||-0.47499178772739||-0.48513609130293|-0.48513609130293|-0.48513609130293|-0.48513609130293|-0.50126231333845|-0.50822508581913|-0.50822508581913|-0.53413899682668|-0.57348775358892|-0.57831972938883|-0.58368859138873|-0.60298735396494|-0.60824054976208|-0.60824054976208|-0.60824054976208||-0.61153155000984|-0.61153155000984|-0.61750049246773|-0.61750049246773|-0.61750049246773|-0.61750049246773|-0.61750049246773|-0.62500061313587|-0.62500061313587|-0.62938348280889|-0.62938348280889||-0.63820386846311|-0.6480042969678||-0.65889366197301|-0.67776995661466|-0.67776995661466|0.56242198319038|0.56242198319038|0.56242198319038|0.56242198319038|0.56242198319038|||0.56242198319038|-0.72874570030666|-0.72874570030666|-0.72874570030666|-0.72874570030666|-0.77693966184167|-0.82826629451146||-0.90384263867527|||-0.90384263867527|-0.90384263867527|-0.91871403846907|-0.93523781601772|-0.9508198235232|-0.98091090760831|-1.0121232419346|-1.031248049508|-1.0636089229699|-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523||-1.0745948610523|-1.0745948610523|-1.0745948610523|-1.0745948610523||-1.1695058771834|-1.1695058771834|-1.1695058771834|-1.1695058771834|1.0777063510254|-1.1514888674224||-1.1594320701454|-1.1682578509487|-1.1780642740635||-1.2422935822174||-1.2581039775924|1.1937733105469|1.1329300385994|1.1329300385994|1.1093667659806|1.0626297564029|1.0445885692171|-1.083790377982|-1.0864337596712|-1.0893708504369|-1.1026343346889|-1.109593722694|-1.1221913992802|-1.1221913992802|-1.1221913992802|-1.1221913992802||-1.1221913992802|-1.1221913992802|-1.1268793277651|-1.1275359277902|-1.1275359277902|-1.1275359277902|-1.1275359277902|-1.1275359277902||1.0933676905699|1.0933676905699|||1.0933676905699||1.0933676905699|1.0933676905699|1.0933676905699|1.0933676905699|1.0715196736729|1.0639107501149|1.0599008308119|1.0517445259662|1.0517445259662|1.0517445259662|1.0517445259662|||1.0517445259662|1.0517445259662|||1.0316122748196|1.0316122748196|1.0316122748196|1.0316122748196|1.0316122748196|1.0240136360393|1.0155707040612||0.91618963515145|0.86076627545205|-0.96008731890732|-0.96008731890732|-0.96008731890732|-0.96008731890732|-0.96008731890732|||-0.96008731890732||-1.0195414839962||-1.0506016544478||-1.0651129475321|-1.1312365985673|-1.149151773007|-1.1646130821786|-1.2284590162261|-1.2285913613382|-1.2285913613382|1.3304540551434|1.3249489506892|1.3188321679622|1.2920357617836|1.2778175178612|1.2709083494704|1.2432315147763|1.1497016391098|-1.2547760582699|-1.2619733917198|-1.2999704002762
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11223|14278|/equities/imdex-limited|ASXSMALLCAP|-0.08020179077233|-0.08020179077233|-0.080742952761029|-0.080742952761029|-0.085269947197675||-0.085577719779074|-0.091197465990714|-0.091608296331693|-0.096260815048579|-0.096260815048579|-0.096260815048579|-0.096260815048579|-0.096260815048579|-0.096260815048579|-0.096260815048579|-0.096260815048579|-0.096260815048579||-0.096260815048579|-0.096260815048579||||||-0.096260815048579||-0.096260815048579|-0.096260815048579|-0.096260815048579|0.078043541633021|0.061992821122682|0.061936466258407|0.0602071859071|0.053007981029852||0.051675534742524|0.049383379715155|0.049383379715155|-0.044967929350195|-0.044967929350195|-0.044967929350195|-0.054408810496728|0.042879100656734||-0.047912110315181|||-0.048791233782876|-0.04976803763587|0.047610791040642|0.047610791040642||||0.047610791040642||||0.047610791040642|0.047610791040642|0.047610791040642||0.047610791040642|||0.047610791040642|||-0.055295317153162|||-0.055295317153162|||||||||-0.070328129971501||-0.071475700117346|-0.072750778057173|-0.074167531323648|-0.075741701619731|-0.07749077972649|||0.067232463543302|0.065813848580129|0.064237609732159|||0.062486233234415|0.055540260391112|0.051711399002407|-0.073653998177884|-0.088504442270855|-0.089449380499633|-0.089628778711474|-0.089628778711474|-0.089628778711474|-0.090698643211431|-0.091887381544717|0.082361262495864|0.082361262495864|0.081512513486928|0.070569453668136|0.06452161642858|-0.068309313605798||-0.06923257082212|-0.076925079933002|-0.077694533225778|-0.083549480285782|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948||-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.085165387889948|-0.086850430955718|0.074334118830063|0.074334118830063|0.074334118830063|0.067593462287162|-0.080693892634793|-0.080693892634793|-0.080693892634793|-0.080693892634793|-0.080693892634793|-0.087234423555025|-0.087234423555025|-0.087234423555025|-0.08914935947247|-0.096277065004329|-0.097857135453084|-0.097857135453084|-0.097857135453084|-0.097857135453084|-0.10095237269254|-0.1048794730854|-0.1048794730854|-0.1070095591431||-0.1070095591431|-0.1070095591431|-0.1070095591431||-0.10723284427051||-0.1090528902905|-0.1090528902905|-0.11228098941034|-0.12253443645312|-0.12516596740869|-0.12516596740869|-0.12796218377448|-0.13051353540792|0.082037740683842|0.082037740683842|0.082037740683842|0.082037740683842|0.076708601289649|0.074676223373696|0.069600277723701|0.069600277723701|0.067333641517859|0.054815151480281|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.046227249914138|0.043984259629724|0.043984259629724|0.041215132717405|0.041215132717405|-0.071549331306271|-0.071549331306271|-0.071549331306271|-0.071549331306271|-0.071549331306271|-0.081721480421284|-0.085246089274198|-0.094162320289911|-0.095180356606179|-0.10131150702562|-0.11090167544148|-0.1118129966502|-0.1118129966502|-0.1118129966502|-0.12256999724657|-0.12403703302883|-0.12403703302883|-0.12535436355764|-0.12535436355764|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.14262271112205|-0.15013634473915|-0.16126260559686|-0.16140289343538|-0.17433655116726|-0.18537394375458|-0.2015266005458|-0.20447400383504|-0.2538600073904|-0.27540000215174|-0.30100000798705|-0.30500000715258|||||||
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11236|7724|/equities/new-hope|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||||1.230744825215||||-1.2375005695869||-1.2375005695869|-1.2375005695869||||||||-1.2375005695869|-1.2375005695869|||-1.2375005695869||||||||||-1.2375005695869||||-1.419445068047||||-1.4660500756077||||-1.7178333855528||||||-2.1642592987372|1.8508228106683|1.8231364668944|1.3923740057525|-1.3797852369522|||||-1.3797852369522|-1.4219835966135|||-1.5188706748248|1.2790325888261|||||1.2544806542513||||||-0.6727992790146|||||||-0.70311030935394|-0.73678923195322|||||-0.76198797624571||-0.76198797624571|||||||-0.76198797624571|-0.81331997228179|0.70657410566617|||0.70657410566617||0.70657410566617|||0.70657410566617|0.70657410566617|0.70657410566617|0.70657410566617|0.65174900099756||-0.90205905118739||-0.90205905118739|-0.90205905118739|-1.2689545152271||||||-2.0099494587143|||-2.0554993959224||||-2.1061104372646||-2.162344927645|-2.2248276947342||||||-2.3565406725526||-2.3565406725526||-2.3565406725526||-2.3565406725526|-2.3565406725526||-2.4517118583918|-2.6074576323562|||||||-3.1416196100506||-3.5795773392025||-3.7439747524596|-3.8488608413644|||3.1310359571074|||3.1310359571074|3.034484396786|2.9272048853177||2.8080054281308|||||-3.9499239668987|-3.9499239668987|-3.9499239668987|-4.1110266298875||-4.1185513949228|-4.1185513949228|-5.2983904388031|-5.4426560431146||-5.6029511590162|||6.2189431566486||6.1321590629429|6.0357322921588|5.928591435732|5.3095460397022|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621|5.2875889503621||5.2875889503621|4.5973210559579|4.2192456177309|3.0213840197011|-4.5686616722836|-4.5686616722836||-4.7429574136485|-4.9699526897789|-5.0110585018133|-5.2345094464592|-5.4827882738436|-5.7586536376039|-5.8651706607651|-6.6724118426455|-6.769346510372||-9.077051704682|-10.36339078298|-11.625989758867|||||-13.195544176519|-14.050604640576||-15.139560711751|||-15.377289679724|-16.53032186636||15.518121152642||15.518121152642|15.159023502936|14.954470558818|14.897189062966|14.897189062966|14.897189062966|14.897189062966|14.663543403296|14.632463935997|14.632463935997|14.632463935997|14.632463935997
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|-0.74864254542292|-0.82465837341879|-0.83412042969172|-0.84463382555054|-0.84679487915449|-0.84679487915449|-0.92121651737351|-0.93140725259934|-0.96273026935429|-0.97795279346085|-0.97795279346085|-0.97795279346085|-0.97795279346085|-0.97795279346085|-0.97795279346085|-0.97795279346085|-0.97795279346085|-1.0219475530052|-1.0533306126754|-1.1002006602464|-1.3146674348445|-1.3405587130025|-1.3405587130025|-1.3405587130025|-1.3405587130025|-1.3405587130025|1.030413650744|1.030413650744|1.030413650744|1.030413650744|1.030413650744|1.030413650744|0.89607077094451|0.86688536644696|0.86688536644696|0.86688536644696|0.86688536644696|0.84848375056318|0.80353749829455|0.77337499280687|0.76179008670201|0.76179008670201|0.74221121809604|0.72993912431004|0.72993912431004|0.72993912431004|0.72993912431004|0.72993912431004|0.57971011965806|-0.76412064487523|-0.76412064487523|-0.76412064487523|-0.76412064487523|-0.76412064487523|-0.77137761561642|-0.77137761561642|-0.77137761561642|-0.77137761561642|-0.80991958411281|-0.8127439787183|-0.81588219494663|-0.84186911021165|-0.86074345679738|-0.88171495300374|-0.90501661545526|-0.90924672123389|-0.90924672123389|-0.90924672123389|-0.90924672123389|-0.91810746255403|-0.97445909849063|-0.97445909849063|-0.97445909849063|-0.97445909849063|-0.97445909849063|-0.97445909849063|-0.97445909849063|-0.97445909849063|-0.97445909849063|-1.0030656641419|-1.0467786953685|-1.0467786953685|-1.0467786953685|-1.1279207651082|-1.1834675144557|-1.225408350031|-1.2275092851237|-1.294121425584|-1.3483571401736|-1.4536190619624|-1.5779712699945|-1.5779712699945|-1.5779712699945|-1.7302823763772|-1.7302823763772|-1.7302823763772|-1.7302823763772|-1.7779803984346|-1.7807446725006|-1.7807446725006|-1.7807446725006|-1.9833274160088|-2.1690932228449|-2.1690932228449|-2.1690932228449|-2.1690932228449|-2.1690932228449|-2.3503813759356|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.5356111420304|1.524570162065|1.524570162065|1.524570162065|1.4525446169104|1.4525446169104|1.4525446169104|1.2608135579335|1.2608135579335|1.2608135579335|1.1288994342588|1.1288994342588|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|1.0038285180406|0.89283369938994|0.89283369938994|0.89283369938994|0.89283369938994|0.89283369938994|0.89283369938994|0.82287083908876|0.7803034655469|0.7803034655469|0.61828163511414|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.57882556524043|0.46408395200046||0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|0.44332283984201|-0.60233745251767|||-0.60233745251767|-0.60233745251767|-0.60233745251767|-0.60233745251767||-0.60233745251767|-0.67131784067321|-0.67131784067321|-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.69179418865553||-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.69179418865553|-0.70871576041768|-0.72307307158124|-0.80852561895727||-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.81267321267724|-0.88085546606323|-0.88085546606323|||-0.88085546606323|-0.88085546606323|-0.88085546606323|-0.88327112079625|-0.88327112079625||-0.88327112079625|-0.88327112079625|-1.041745694489|-1.0778285485845|-1.177253933123||-1.2185043707725||-1.2198381970587|-1.2410980010764|-1.3054666593654|-1.3054666593654|-1.3447921677115|-1.3447921677115|-1.4844357618228|-1.5498175100635|-1.6224638969977|-1.7031821047022|-1.9268690054896|-2.176187741015|-2.2436530383137|-2.363614496446|-2.6109050014022|-2.9007833509979|-2.9345926012526|-3.0119362170972|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045|1.9393929409045
11251|8636|/equities/select-harvest|ASXSMALLCAP|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.31024452519495|-0.33198090261979|-0.33198090261979|-0.3434297520362|-0.3434297520362|-0.3434297520362|-0.3434297520362|-0.35075894445092|-0.35075894445092||-0.35084326896304|-0.35424457859398|-0.35424457859398|-0.35424457859398|-0.35424457859398|-0.35424457859398|-0.3746318792701|-0.3746318792701|-0.3746318792701|-0.3746318792701|-0.37836875246634|-0.42402083594125|-0.45313426210397|-0.46904376241981|-0.46904376241981|-0.46904376241981|-0.46904376241981|-0.46904376241981|-0.47415973183644|-0.47862192919003|-0.49220724596433|-0.49220724596433|-0.49220724596433|-0.49220724596433|-0.49220724596433|-0.49220724596433|-0.49220724596433|-0.49220724596433||-0.56311915532143|-0.56864093870036|-0.56864093870036||-0.67760102649654|-0.69877893284653|||-0.75375435038512|-0.78372705627487|0.69092069418547|0.69092069418547|0.69092069418547|0.69092069418547|0.69092069418547|0.69092069418547|-0.7485799644598|-0.7485799644598||-0.7485799644598|-0.7485799644598|-0.7485799644598|-0.7485799644598|0.67618601819159|0.67618601819159|0.67618601819159|0.67618601819159|0.67494034901079|0.67494034901079|0.67494034901079|0.63254480047155|0.62305492671795|0.62305492671795|0.62305492671795|0.62305492671795|0.62305492671795|0.62305492671795|0.62305492671795|0.62305492671795|0.62305492671795|0.61198139230493|0.61198139230493|0.58005330255716|0.58005330255716|0.58005330255716|0.58005330255716|0.55722590608827|0.53708434351541|0.53359372691156|0.53069708571926|0.53069708571926|0.53069708571926|0.53069708571926|0.53069708571926|0.51560787940572|0.40735306799017|0.40735306799017|0.40735306799017|0.36828118462918|0.3347013184269|-0.45168974556063|-0.45168974556063|-0.47143304853013|-0.47403671408551|-0.51748524070732|-0.52820582258428|-0.53029730974554|-0.53029730974554|-0.57494145034551|-0.59704605736997|-0.59833753460101|-0.59833753460101||-0.59833753460101|-0.61804170468838|-0.6585576597971|-0.6585576597971|-0.66916995408141||-0.66916995408141|-0.74424440730505|-0.77015356981819||-0.77015356981819|-0.78850396434538|0.72978842854148|0.72978842854148|0.72978842854148|0.72978842854148|0.72404270370411|0.72215856666484|0.67406509049645|0.63768342278523|0.59353711695718|0.57015232676982|0.56861369405322|0.5476818856722|-0.65393590668029|-0.65393590668029|-0.68681767295011|-0.70701963714105||-0.74714770203439|-0.74714770203439|-0.77983667276042|-0.77983667276042|-0.85004077379061|-0.8782119599112|-0.90780923250555|-0.90780923250555|-0.90780923250555|-0.91945470575093|-0.97989413477314|-1.0107712716674||-1.0525236097546|0.92257661007942|0.92257661007942|0.92257661007942|-0.96427230423205|-0.96427230423205|-0.96427230423205|-0.96427230423205|-0.96427230423205|-0.96427230423205|-0.96427230423205||-0.96427230423205|-0.96427230423205||-0.96427230423205|-0.98535810781312|-0.99067567534791|0.89079548243697|0.89079548243697|-0.97426136707066||-0.97426136707066|-0.97426136707066|-0.97426136707066|-0.97426136707066|-0.99290152031843|-1.0311683630354|-1.0312027902606|-1.0312027902606|-1.0312027902606|-1.0346510861823|-1.0346510861823|-1.0346510861823|-1.0346510861823|-1.0476123198877|-1.0805089512835|-1.0805089512835|-1.0805089512835|-1.0805089512835|-1.0805089512835|-1.1027877241782|-1.1369308167488||-1.1486453373996|-1.1717905551523||-1.1717905551523|-1.1850075803544|-1.1850075803544|-1.1850075803544|-1.2041195158987|-1.2247894861115|-1.2247894861115|-1.321993601286|-1.321993601286|-1.321993601286|-1.321993601286|-1.3919931659422||-1.3919931659422|-1.3919931659422|-1.3919931659422|-1.4271279402786||-1.4271279402786|-1.4271279402786|-1.4271279402786|-1.4271279402786|-1.4271279402786|-1.5046977012481|-1.752664112286|-2.0958490561955|-2.2440545372955|-2.2634494561611|-2.3042509809731|-2.3042509809731|-2.3042509809731|-2.3042509809731|-2.3673899323409|-2.4114332895218|-2.4498147413398|-2.4832229701868|-2.4832229701868
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11284|10536|/equities/carnarvon|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||-1.8726587326795||-1.8837319117421|||-1.8964159355774|-1.8964159355774||||-1.9223510541535|1.8830544906616||1.8792827612559|1.8570919441293||||1.8464354858476||1.8425949796127||1.8383277504629|1.8347980160371|1.8347980160371||1.8347980160371|1.829664457601|1.7509604303503|-1.7813772593975|-1.7944191600482|-1.8009101842951||1.7598774857972||-1.7894693670832|-1.795410414334||||||1.7659883413096|1.7613203827297|1.6481338412403||1.597281099256|1.597281099256|1.597281099256|||1.597281099256||1.5898678842475|1.5713818627659|1.5713818627659|1.5713818627659|1.5713818627659|1.5713818627659||||1.5713818627659|1.5524242606498||1.5426380531365||1.5252691968938||1.5252691968938|1.5179657786709|||1.5098508695344||1.4828342971515||1.4668159481895||-1.5629846509973|-1.5629846509973|-1.5629846509973|-1.5629846509973||1.5184003355518|1.5184003355518|1.5184003355518||1.4938249684512|||1.4938249684512|1.4938249684512|1.4738610096706|1.4342900722041|1.4131000404903|1.4063458625854||1.4063458625854|1.295828680681|1.2560970264291|1.2560970264291|-1.3466100698692||-1.3466100698692|-1.3466100698692|-1.3466100698692|-1.4272889832636|-1.4349877812222|-1.4497641962718|-1.4661824352157|||-1.6004248599887|-1.614249849836|-1.651111000688||-1.6776788962231|-1.6950727370474|-1.6950727370474|-1.7671363979681|-1.884818186374|-1.9013535468794|-1.9117261666961|-1.9597513365423|||-1.9847237189252|-2.068248598624|1.9449461909921|-1.9539305718026|-1.9539305718026|-1.9539305718026|-1.9539305718026|-1.9539305718026|-1.9539305718026|-1.9539305718026|1.8522709047253|1.8522709047253|-1.9441088145054||-1.9441088145054|-1.9441088145054|-1.9441088145054|-1.9441088145054|-1.9441088145054|-1.9441088145054|-1.9441088145054||-1.9441088145054|-2.0358986661475|1.9903212002383|1.9903212002383|1.9903212002383|1.9687458863376|1.9560510174564|1.8583899158164|1.7588776237351|||1.605919666487|1.594355180747|1.588839083785|1.586481607819|1.586481607819|1.586481607819|1.5800906694205|-1.5799004413131|-1.5799004413131||-1.6204449310836|||-1.6251610401534||1.6135988761691|-1.6117790352738||||-1.6155322670314||-1.6197025245399|-1.6308361497158|-1.6416512690908|1.6039008783369|1.6039008783369|1.6039008783369|1.5664453028605|1.5284947950493|||1.5099943301027|1.4990916469147|1.4990916469147|1.4609907311919|1.4559960684173||1.4559960684173|1.4559960684173|1.4559960684173|1.4559960684173|1.4434569144435|1.4434569144435|1.4434569144435|1.4213965628089|1.4113295181528|1.4001439129793|1.3387154975957|-1.4864272895316|-1.4981414281505|1.4122698322763|1.4122698322763|1.4011887064499|-1.4199820611728|-1.4199820611728|-1.4199820611728|-1.4199820611728|-1.4199820611728|-1.4199820611728|-1.4199820611728|1.3314913587496||1.3314913587496|1.2856570699397|1.2603967431059||-1.1357141684303|||-1.1357141684303|-1.1357141684303|-1.1357141684303||-1.1357141684303|-1.1357141684303||-1.2575607298344|-1.2575607298344|||1.3249949658727|1.3249949658727|1.3249949658727|1.2784388556321|1.2406515502326|1.2406515502326|1.2406515502326|1.2406515502326|1.2406515502326|
11287|101952|/equities/ama-group-f|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|12.998791851575|12.998791851575|12.998791851575|-15.539230914055|-15.539230914055|-15.539230914055|-15.539230914055|-15.539230914055|-15.548367600903|-15.936964040846|-17.824293249018|15.131774104221|15.131774104221||14.851192223346|14.11860316254||13.520448186411|13.337386849207|11.39998515743||-12.495024555464|-12.495024555464|||||-12.495024555464|-12.495024555464|-12.495024555464||-12.495024555464||||11.194290575251|11.194290575251|10.706099338572|||10.706099338572|||9.9699996524839|||9.6332217911646||-11.313847398011|-11.313847398011|-11.313847398011||-11.313847398011|-11.313847398011|-11.313847398011||-12.715275021889|||-13.803973771172|-13.803973771172||||-13.803973771172|-13.803973771172|-13.803973771172||||-13.803973771172|-14.470970843718||-15.789411834529|||-16.580790947599||-19.410601084677|||-20.213310304061|-20.213310304061|-20.845789713744|-21.339759208891|-21.339759208891|-21.339759208891|-21.339759208891|-21.339759208891|-23.470176964042|||||-35.949306467106|-36.332229591001|-36.757699728663|-37.230444326064||-38.04438441557|-41.211981066535||||-41.712239399057||-41.712239399057|-41.712239399057|-41.712239399057|-43.698710484087||-44.220456276535|-44.8001738237||-48.333640063985|-49.972322001705|||-58.173023981793|-58.376915396301|-60.048127957017|-60.219586500229|-60.410095992686|-60.621773206527|-60.856970110795||60.457043022262|60.457043022262|60.457043022262|60.457043022262|60.457043022262|60.457043022262|60.457043022262||60.457043022262|60.192381057857||||57.731312391624||57.404569225692||-59.968480872684|-60.789873280658|||-60.789873280658|-60.789873280658|-60.789873280658|-60.789873280658|-60.789873280658||||-62.969970030403|-63.225299935446|-63.508999829939|-63.885468524978|||-63.885468524978|-64.242520484975||-64.639244884971|-65.080049773855|-67.014499528323|-68.446443618574|-68.908159535504|66.250046985414|66.250046985414|64.817914877735|64.817914877735|57.732130168105|||57.479700007069|52.913218937569|52.60157676345|||||47.969308383|47.584564958162|47.371572691144|46.825080666213|43.098702308501|-49.243798395041|||-49.243798395041|-49.857776160641||45.928544661412|||45.928544661412|45.928544661412|44.460049361001|||||40.708944446523|-47.078418371271||-47.078418371271||-47.078418371271|-47.078418371271|-48.451797084887|-50.739886792588|-51.526170771701|-51.526170771701||-51.526170771701|-53.992443843385|-53.992443843385||-53.992443843385||||-53.992443843385|||-53.992443843385|-56.324379810249||||||-61.868311653044|-64.456569629142|-64.771298322752|-64.771298322752|-64.771298322752|-68.396609528942||-71.710344138061||-76.820716237928|-80.35590378433||||-80.950337904355|||-81.610820259939
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||